History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.238 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.240 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.222 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.225 0 +0
2021-07-02 2021-06-29 0.235 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.215 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.168 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.157 0 +0
2021-06-10 2021-06-08 0.157 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.157 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.142 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.142 0 +0
2021-05-12 2021-05-10 0.142 0 +0
2021-05-11 2021-05-07 0.137 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.135 0 +0
2021-04-27 2021-04-23 0.133 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.137 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.195 0 +0
2021-04-07 2021-03-31 0.212 0 +0
2021-04-01 2021-03-30 0.212 0 +0
2021-03-31 2021-03-29 0.208 0 +0
2021-03-30 2021-03-26 0.230 0 +0
2021-03-29 2021-03-25 0.238 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.238 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.178 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.164 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.175 0 +0
2021-02-22 2021-02-18 0.176 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.132 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.113 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.112 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.114 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.123 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.111 0 +0
2020-12-17 2020-12-15 0.112 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.113 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.105 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.103 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.103 0 +0
2020-11-09 2020-11-05 0.103 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.105 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.090 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.095 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.093 0 +0
2020-09-29 2020-09-25 0.092 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.095 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.099 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.112 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.116 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.110 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.112 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.125 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.109 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.111 0 +0
2020-07-08 2020-07-06 0.114 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.120 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.110 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.112 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.106 0 +0
2020-06-11 2020-06-09 0.107 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.114 0 +0
2020-06-08 2020-06-04 0.105 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.124 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.114 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.127 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.154 0 +0
2020-05-05 2020-04-29 0.158 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.149 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.136 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.129 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.139 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.159 0 +0
2020-03-23 2020-03-19 0.160 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.149 0 +0
2020-03-11 2020-03-09 0.150 0 +0
2020-03-10 2020-03-06 0.159 0 +0
2020-03-09 2020-03-05 0.159 0 +0
2020-03-06 2020-03-04 0.148 0 +0
2020-03-05 2020-03-03 0.136 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.155 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.158 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.160 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.151 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.144 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.145 0 +0
2020-02-04 2020-01-31 0.145 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.141 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.159 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.154 0 +0
2020-01-21 2020-01-17 0.158 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.152 0 +0
2020-01-16 2020-01-14 0.149 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.152 0 +0
2020-01-10 2020-01-08 0.151 0 +0
2020-01-09 2020-01-07 0.153 0 +0
2020-01-08 2020-01-06 0.148 0 +0
2020-01-07 2020-01-03 0.145 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.134 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.141 0 +0
2019-12-23 2019-12-19 0.141 0 +0
2019-12-20 2019-12-18 0.142 0 +0
2019-12-19 2019-12-17 0.140 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.141 0 +0
2019-12-16 2019-12-12 0.145 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.155 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.157 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.154 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.158 0 +0
2019-11-08 2019-11-06 0.157 0 +0
2019-11-07 2019-11-05 0.159 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.168 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.167 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.175 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.176 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.169 0 +0
2019-10-21 2019-10-17 0.179 0 +0
2019-10-18 2019-10-16 0.179 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.183 0 +0
2019-10-09 2019-10-04 0.182 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.186 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.190 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.188 0 +0
2019-09-03 2019-08-30 0.188 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.190 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.183 0 +0
2019-08-21 2019-08-19 0.178 0 +0
2019-08-20 2019-08-16 0.179 0 +0
2019-08-19 2019-08-15 0.179 0 +0
2019-08-16 2019-08-14 0.179 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.183 0 +0
2019-08-09 2019-08-07 0.183 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.198 0 +0
2019-08-05 2019-08-01 0.199 0 +0
2019-08-02 2019-07-31 0.195 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.190 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.187 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.189 0 +0
2019-07-16 2019-07-12 0.189 0 +0
2019-07-15 2019-07-11 0.189 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.190 0 +0
2019-07-04 2019-07-02 0.190 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.190 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.199 0 +0
2019-06-24 2019-06-20 0.199 0 +0
2019-06-21 2019-06-19 0.199 0 +0
2019-06-20 2019-06-18 0.191 0 +0
2019-06-19 2019-06-17 0.191 0 +0
2019-06-18 2019-06-14 0.192 0 +0
2019-06-17 2019-06-13 0.200 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.203 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.203 0 +0
2019-06-05 2019-06-03 0.202 0 +0
2019-06-04 2019-05-31 0.208 0 +0
2019-06-03 2019-05-30 0.208 0 +0
2019-05-31 2019-05-29 0.208 0 +0
2019-05-30 2019-05-28 0.188 0 +0
2019-05-29 2019-05-27 0.192 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.191 0 +0
2019-05-23 2019-05-21 0.191 0 +0
2019-05-22 2019-05-20 0.191 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.190 0 +0
2019-05-17 2019-05-15 0.190 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.199 0 +0
2019-05-14 2019-05-09 0.198 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.206 0 +0
2019-05-08 2019-05-06 0.206 0 +0
2019-05-07 2019-05-03 0.217 0 +0
2019-05-06 2019-05-02 0.217 0 +0
2019-05-03 2019-04-30 0.217 0 +0
2019-05-02 2019-04-29 0.219 0 +0
2019-04-30 2019-04-26 0.223 0 +0
2019-04-29 2019-04-25 0.225 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.216 0 +0
2019-04-18 2019-04-16 0.216 0 +0
2019-04-17 2019-04-15 0.215 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.215 0 +0
2019-04-12 2019-04-10 0.206 0 +0
2019-04-11 2019-04-09 0.209 0 +0
2019-04-10 2019-04-08 0.209 0 +0
2019-04-09 2019-04-04 0.214 0 +0
2019-04-08 2019-04-03 0.214 0 +0
2019-04-04 2019-04-02 0.222 0 +0
2019-04-03 2019-04-01 0.226 0 +0
2019-04-02 2019-03-29 0.208 0 +0
2019-04-01 2019-03-28 0.226 0 +0
2019-03-29 2019-03-27 0.220 0 +0
2019-03-28 2019-03-26 0.220 0 +0
2019-03-27 2019-03-25 0.210 0 +0
2019-03-26 2019-03-22 0.206 0 +0
2019-03-25 2019-03-21 0.223 0 +0
2019-03-22 2019-03-20 0.216 0 +0
2019-03-21 2019-03-19 0.227 0 +0
2019-03-20 2019-03-18 0.210 0 +0
2019-03-19 2019-03-15 0.220 0 +0
2019-03-18 2019-03-14 0.220 0 +0
2019-03-15 2019-03-13 0.217 0 +0
2019-03-14 2019-03-12 0.205 0 +0
2019-03-13 2019-03-11 0.211 0 +0
2019-03-12 2019-03-08 0.216 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.233 0 +0
2019-03-07 2019-03-05 0.229 0 +0
2019-03-06 2019-03-04 0.226 0 +0
2019-03-05 2019-03-01 0.194 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.188 0 +0
2019-02-28 2019-02-26 0.184 0 +0
2019-02-27 2019-02-25 0.189 0 +0
2019-02-26 2019-02-22 0.188 0 +0
2019-02-25 2019-02-21 0.185 0 +0
2019-02-22 2019-02-20 0.186 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.179 0 +0
2019-02-19 2019-02-15 0.188 0 +0
2019-02-18 2019-02-14 0.189 0 +0
2019-02-15 2019-02-13 0.185 0 +0
2019-02-14 2019-02-12 0.192 0 +0
2019-02-13 2019-02-11 0.192 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.189 0 +0
2019-02-08 2019-01-31 0.190 0 +0
2019-02-01 2019-01-30 0.181 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.175 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.190 0 +0
2019-01-25 2019-01-23 0.187 0 +0
2019-01-24 2019-01-22 0.189 0 +0
2019-01-23 2019-01-21 0.188 0 +0
2019-01-22 2019-01-18 0.193 0 +0
2019-01-21 2019-01-17 0.188 0 +0
2019-01-18 2019-01-16 0.188 0 +0
2019-01-17 2019-01-15 0.177 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.182 0 +0
2019-01-14 2019-01-10 0.177 0 +0
2019-01-11 2019-01-09 0.177 0 +0
2019-01-10 2019-01-08 0.181 0 +0
2019-01-09 2019-01-07 0.185 0 +0
2019-01-08 2019-01-04 0.172 0 +0
2019-01-07 2019-01-03 0.167 0 +0
2019-01-04 2019-01-02 0.173 0 +0
2019-01-03 2018-12-31 0.164 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.190 0 +0
2018-12-27 2018-12-20 0.193 0 +0
2018-12-21 2018-12-19 0.189 0 +0
2018-12-20 2018-12-18 0.191 0 +0
2018-12-19 2018-12-17 0.176 0 +0
2018-12-18 2018-12-14 0.170 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.179 0 +0
2018-12-13 2018-12-11 0.179 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.177 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.178 0 +0
2018-12-06 2018-12-04 0.193 0 +0
2018-12-05 2018-12-03 0.188 0 +0
2018-12-04 2018-11-30 0.208 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.220 0 +0
2018-11-28 2018-11-26 0.220 0 +0
2018-11-27 2018-11-23 0.220 0 +0
2018-11-26 2018-11-22 0.220 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.220 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.220 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.240 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.260 0 +0
2018-11-12 2018-11-08 0.260 0 +0
2018-11-09 2018-11-07 0.280 0 +0
2018-11-08 2018-11-06 0.280 0 +0
2018-11-07 2018-11-05 0.280 0 +0
2018-11-06 2018-11-02 0.280 0 +0
2018-11-05 2018-11-01 0.260 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.280 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.280 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.280 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.360 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.400 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.360 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.360 0 +0
2018-08-27 2018-08-23 0.360 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.340 0 +0
2018-08-22 2018-08-20 0.340 0 +0
2018-08-21 2018-08-17 0.360 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.360 0 +0
2018-08-16 2018-08-14 0.360 0 +0
2018-08-15 2018-08-13 0.360 0 +0
2018-08-14 2018-08-10 0.360 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.400 0 +0
2018-08-08 2018-08-06 0.400 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.420 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.420 0 +0
2018-07-31 2018-07-27 0.420 0 +0
2018-07-30 2018-07-26 0.420 0 +0
2018-07-27 2018-07-25 0.420 0 +0
2018-07-26 2018-07-24 0.420 0 +0
2018-07-25 2018-07-23 0.400 0 +0
2018-07-24 2018-07-20 0.420 0 +0
2018-07-23 2018-07-19 0.420 0 +0
2018-07-20 2018-07-18 0.400 0 +0
2018-07-19 2018-07-17 0.400 0 +0
2018-07-18 2018-07-16 0.400 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.420 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.440 0 +0
2018-07-09 2018-07-05 0.440 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.460 0 +0
2018-07-04 2018-06-29 0.460 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.520 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.520 0 +0
2018-06-13 2018-06-11 0.520 0 +0
2018-06-12 2018-06-08 0.520 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.520 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.520 0 +0
2018-05-30 2018-05-28 0.520 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.540 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.560 0 +0
2018-05-16 2018-05-14 0.540 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.560 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.520 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.540 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.560 0 +0
2018-04-16 2018-04-12 0.560 0 +0
2018-04-13 2018-04-11 0.580 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.560 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.560 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.580 0 +0
2018-03-29 2018-03-27 0.580 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.560 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.600 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.580 0 +0
2018-03-15 2018-03-13 0.560 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.620 0 +0
2018-03-06 2018-03-02 0.620 0 +0
2018-03-05 2018-03-01 0.640 0 +0
2018-03-02 2018-02-28 0.620 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.640 0 +0
2018-02-27 2018-02-23 0.640 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.600 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.660 0 +0
2018-02-09 2018-02-07 0.640 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.680 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.620 0 +0
2018-02-01 2018-01-30 0.620 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.660 0 +0
2018-01-26 2018-01-24 0.640 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.660 0 +0
2018-01-22 2018-01-18 0.640 0 +0
2018-01-19 2018-01-17 0.640 0 +0
2018-01-18 2018-01-16 0.640 0 +0
2018-01-17 2018-01-15 0.640 0 +0
2018-01-16 2018-01-12 0.620 0 +0
2018-01-15 2018-01-11 0.640 0 +0
2018-01-12 2018-01-10 0.640 0 +0
2018-01-11 2018-01-09 0.640 0 +0
2018-01-10 2018-01-08 0.660 0 +0
2018-01-09 2018-01-05 0.660 0 +0
2018-01-08 2018-01-04 0.640 0 +0
2018-01-05 2018-01-03 0.640 0 +0
2018-01-04 2018-01-02 0.620 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.620 0 +0
2017-12-29 2017-12-27 0.620 0 +0
2017-12-28 2017-12-22 0.620 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.600 0 +0
2017-12-21 2017-12-19 0.600 0 +0
2017-12-20 2017-12-18 0.620 0 +0
2017-12-19 2017-12-15 0.620 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.620 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.620 0 +0
2017-12-12 2017-12-08 0.620 0 +0
2017-12-11 2017-12-07 0.620 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.640 0 +0
2017-12-06 2017-12-04 0.620 0 +0
2017-12-05 2017-12-01 0.620 0 +0
2017-12-04 2017-11-30 0.600 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.620 0 +0
2017-11-29 2017-11-27 0.640 0 +0
2017-11-28 2017-11-24 0.640 0 +0
2017-11-27 2017-11-23 0.640 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.620 0 +0
2017-11-22 2017-11-20 0.620 0 +0
2017-11-21 2017-11-17 0.640 0 +0
2017-11-20 2017-11-16 0.640 0 +0
2017-11-17 2017-11-15 0.600 0 +0
2017-11-16 2017-11-14 0.620 0 +0
2017-11-15 2017-11-13 0.640 0 +0
2017-11-14 2017-11-10 0.620 0 +0
2017-11-13 2017-11-09 0.640 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.560 0 +0
2017-11-06 2017-11-02 0.580 0 +0
2017-11-03 2017-11-01 0.580 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.580 0 +0
2017-10-31 2017-10-27 0.580 0 +0
2017-10-30 2017-10-26 0.580 0 +0
2017-10-27 2017-10-25 0.580 0 +0
2017-10-26 2017-10-24 0.580 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.620 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.580 0 +0
2017-10-13 2017-10-11 0.580 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.640 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.620 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.620 0 +0
2017-09-28 2017-09-26 0.600 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.580 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.640 0 +0
2017-09-19 2017-09-15 0.640 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.640 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.660 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.660 0 +0
2017-09-06 2017-09-04 0.600 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.560 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.580 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.540 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.540 0 +0
2017-08-22 2017-08-18 0.540 0 +0
2017-08-21 2017-08-17 0.540 0 +0
2017-08-18 2017-08-16 0.540 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.520 0 +0
2017-08-15 2017-08-11 0.540 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.560 0 +0
2017-08-10 2017-08-08 0.600 0 +0
2017-08-09 2017-08-07 0.620 0 +0
2017-08-08 2017-08-04 0.560 0 +0
2017-08-07 2017-08-03 0.560 0 +0
2017-08-04 2017-08-02 0.580 0 +0
2017-08-03 2017-08-01 0.540 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.520 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.500 0 +0
2017-07-24 2017-07-20 0.520 0 +0
2017-07-21 2017-07-19 0.480 0 +0
2017-07-20 2017-07-18 0.480 0 +0
2017-07-19 2017-07-17 0.500 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.540 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.520 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.480 0 +0
2017-07-06 2017-07-04 0.500 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.620 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.680 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.820 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.940 0 +0
2017-06-23 2017-06-21 0.880 0 +0
2017-06-22 2017-06-20 0.800 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.740 0 +0
2017-06-19 2017-06-15 0.740 0 +0
2017-06-16 2017-06-14 0.680 0 +0
2017-06-15 2017-06-13 0.700 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.720 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.680 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.740 0 +0
2017-06-02 2017-05-31 0.760 0 +0
2017-06-01 2017-05-29 0.760 0 +0
2017-05-31 2017-05-26 0.760 0 +0
2017-05-29 2017-05-25 0.780 0 +0
2017-05-26 2017-05-24 0.780 0 +0
2017-05-25 2017-05-23 0.740 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.740 0 +0
2017-05-22 2017-05-18 0.740 0 +0
2017-05-19 2017-05-17 0.740 0 +0
2017-05-18 2017-05-16 0.780 0 +0
2017-05-17 2017-05-15 0.800 0 +0
2017-05-16 2017-05-12 0.760 0 +0
2017-05-15 2017-05-11 0.720 0 +0
2017-05-12 2017-05-10 0.740 0 +0
2017-05-11 2017-05-09 0.760 0 +0
2017-05-10 2017-05-08 0.720 0 +0
2017-05-09 2017-05-05 0.760 0 +0
2017-05-08 2017-05-04 0.800 0 +0
2017-05-05 2017-05-02 0.820 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.720 0 +0
2017-04-28 2017-04-26 0.780 0 +0
2017-04-27 2017-04-25 0.840 0 +0
2017-04-26 2017-04-24 0.900 0 +0
2017-04-25 2017-04-21 0.960 0 +0
2017-04-24 2017-04-20 1.020 0 +0
2017-04-21 2017-04-19 1.100 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.280 0 +0
2017-04-18 2017-04-12 1.300 0 +0
2017-04-13 2017-04-11 1.460 0 +0
2017-04-12 2017-04-10 1.480 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.280 0 +0
2017-03-31 2017-03-29 1.360 0 +0
2017-03-30 2017-03-28 1.400 0 +0
2017-03-29 2017-03-27 1.440 0 +0
2017-03-28 2017-03-24 1.420 0 +0
2017-03-27 2017-03-23 1.500 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.540 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.540 0 +0
2017-03-20 2017-03-16 2.240 0 +0
2017-03-17 2017-03-15 2.980 0 +0
2017-03-16 2017-03-14 3.300 0 +0
2017-03-15 2017-03-13 3.480 0 +0
2017-03-14 2017-03-10 3.400 0 +0
2017-03-13 2017-03-09 3.480 0 +0
2017-03-10 2017-03-08 3.460 0 +0
2017-03-09 2017-03-07 3.500 0 +0
2017-03-08 2017-03-06 3.520 0 +0
2017-03-07 2017-03-03 3.580 0 +0
2017-03-06 2017-03-02 3.660 0 +0
2017-03-03 2017-03-01 3.700 0 +0
2017-03-02 2017-02-28 3.640 0 +0
2017-03-01 2017-02-27 3.620 0 +0
2017-02-28 2017-02-24 3.720 0 +0
2017-02-27 2017-02-23 3.700 0 +0
2017-02-24 2017-02-22 3.740 0 +0
2017-02-23 2017-02-21 3.780 0 +0
2017-02-22 2017-02-20 3.780 0 +0
2017-02-21 2017-02-17 3.880 0 +0
2017-02-20 2017-02-16 3.800 0 +0
2017-02-17 2017-02-15 3.780 0 +0
2017-02-16 2017-02-14 3.760 0 +0
2017-02-15 2017-02-13 3.780 0 +0
2017-02-14 2017-02-10 3.780 0 +0
2017-02-13 2017-02-09 3.820 0 +0
2017-02-10 2017-02-08 3.820 0 +0
2017-02-09 2017-02-07 3.880 0 +0
2017-02-08 2017-02-06 4.000 0 +0
2017-02-07 2017-02-03 3.940 0 +0
2017-02-06 2017-02-02 3.980 0 +0
2017-02-03 2017-02-01 4.020 0 +0
2017-02-02 2017-01-27 4.060 0 +0
2017-02-01 2017-01-25 3.780 0 +0
2017-01-26 2017-01-24 3.740 0 +0
2017-01-25 2017-01-23 3.640 0 +0
2017-01-24 2017-01-20 3.700 0 +0
2017-01-23 2017-01-19 3.820 0 +0
2017-01-20 2017-01-18 3.860 0 +0
2017-01-19 2017-01-17 3.860 0 +0
2017-01-18 2017-01-16 3.840 0 +0
2017-01-17 2017-01-13 3.640 0 +0
2017-01-16 2017-01-12 3.580 0 +0
2017-01-13 2017-01-11 3.580 0 +0
2017-01-12 2017-01-10 3.600 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.640 0 +0
2017-01-09 2017-01-05 3.700 0 +0
2017-01-06 2017-01-04 3.680 0 +0
2017-01-05 2017-01-03 3.680 0 +0
2017-01-04 2016-12-30 3.680 0 +0
2017-01-03 2016-12-29 3.620 0 +0
2016-12-30 2016-12-28 3.680 0 +0
2016-12-29 2016-12-23 3.640 0 +0
2016-12-28 2016-12-22 3.760 0 +0
2016-12-23 2016-12-21 3.840 0 +0
2016-12-22 2016-12-20 3.880 0 +0
2016-12-21 2016-12-19 4.000 0 +0
2016-12-20 2016-12-16 3.920 0 +0
2016-12-19 2016-12-15 3.900 0 +0
2016-12-16 2016-12-14 4.000 0 +0
2016-12-15 2016-12-13 3.920 0 +0
2016-12-14 2016-12-12 3.860 0 +0
2016-12-13 2016-12-09 4.220 0 +0
2016-12-12 2016-12-08 4.240 0 +0
2016-12-09 2016-12-07 4.060 0 +0
2016-12-08 2016-12-06 4.100 0 +0
2016-12-07 2016-12-05 4.080 0 +0
2016-12-06 2016-12-02 4.200 0 +0
2016-12-05 2016-12-01 4.220 0 +0
2016-12-02 2016-11-30 4.360 0 +0
2016-12-01 2016-11-29 4.360 0 +0
2016-11-30 2016-11-28 4.420 0 +0
2016-11-29 2016-11-25 4.480 0 +0
2016-11-28 2016-11-24 4.500 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.560 0 +0
2016-11-23 2016-11-21 4.580 0 +0
2016-11-22 2016-11-18 4.580 0 +0
2016-11-21 2016-11-17 4.680 0 +0
2016-11-18 2016-11-16 4.780 0 +0
2016-11-17 2016-11-15 4.640 0 +0
2016-11-16 2016-11-14 4.540 0 +0
2016-11-15 2016-11-11 4.600 0 +0
2016-11-14 2016-11-10 6.300 0 +0
2016-11-11 2016-11-09 6.000 0 +0
2016-11-10 2016-11-08 6.200 0 +0
2016-11-09 2016-11-07 7.200 0 +0
2016-11-08 2016-11-04 7.000 0 +0
2016-11-07 2016-11-03 7.100 0 +0
2016-11-04 2016-11-02 7.100 0 +0
2016-11-03 2016-11-01 6.700 0 +0
2016-11-02 2016-10-31 6.400 0 +0
2016-11-01 2016-10-28 6.500 0 +0
2016-10-31 2016-10-27 6.100 0 +0
2016-10-28 2016-10-26 5.900 0 +0
2016-10-27 2016-10-25 5.700 0 +0
2016-10-26 2016-10-24 5.400 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 5.400 0 +0
2016-10-20 2016-10-18 5.900 0 +0
2016-10-19 2016-10-17 4.660 0 +0
2016-10-18 2016-10-14 4.720 0 +0
2016-10-17 2016-10-13 4.740 0 +0
2016-10-14 2016-10-12 4.700 0 +0
2016-10-13 2016-10-11 4.680 0 +0
2016-10-12 2016-10-07 4.680 0 +0
2016-10-11 2016-10-06 4.700 0 +0
2016-10-07 2016-10-05 4.700 0 +0
2016-10-06 2016-10-04 4.720 0 +0
2016-10-05 2016-10-03 4.700 0 +0
2016-10-04 2016-09-30 4.500 0 +0
2016-10-03 2016-09-29 4.480 0 +0
2016-09-30 2016-09-28 4.500 0 +0
2016-09-29 2016-09-27 4.540 0 +0
2016-09-28 2016-09-26 4.500 0 +0
2016-09-27 2016-09-23 4.760 0 +0
2016-09-26 2016-09-22 4.860 0 +0
2016-09-23 2016-09-21 4.860 0 +0
2016-09-22 2016-09-20 4.900 0 +0
2016-09-21 2016-09-19 4.920 0 +0
2016-09-20 2016-09-15 4.840 0 +0
2016-09-19 2016-09-14 4.820 0 +0
2016-09-15 2016-09-13 4.820 0 +0
2016-09-14 2016-09-12 4.620 0 +0
2016-09-13 2016-09-09 4.780 0 +0
2016-09-12 2016-09-08 5.100 0 +0
2016-09-09 2016-09-07 5.200 0 +0
2016-09-08 2016-09-06 5.100 0 +0
2016-09-07 2016-09-05 4.920 0 +0
2016-09-06 2016-09-02 4.920 0 +0
2016-09-05 2016-09-01 4.720 0 +0
2016-09-02 2016-08-31 4.900 0 +0
2016-09-01 2016-08-30 4.940 0 +0
2016-08-31 2016-08-29 5.000 0 +0
2016-08-30 2016-08-26 5.200 0 +0
2016-08-29 2016-08-25 5.100 0 +0
2016-08-26 2016-08-24 5.300 0 +0
2016-08-25 2016-08-23 4.800 0 +0
2016-08-24 2016-08-22 4.820 0 +0
2016-08-23 2016-08-19 4.800 0 +0
2016-08-22 2016-08-18 4.820 0 +0
2016-08-19 2016-08-17 4.960 0 +0
2016-08-18 2016-08-16 4.940 0 +0
2016-08-17 2016-08-15 4.720 0 +0
2016-08-16 2016-08-12 4.780 0 +0
2016-08-15 2016-08-11 4.040 0 +0
2016-08-12 2016-08-10 4.000 0 +0
2016-08-11 2016-08-09 3.940 0 +0
2016-08-10 2016-08-08 3.200 0 +0
2016-08-09 2016-08-05 3.120 0 +0
2016-08-08 2016-08-04 3.100 0 +0
2016-08-05 2016-08-03 3.040 0 +0
2016-08-04 2016-08-01 3.040 0 +0
2016-08-03 2016-07-29 3.160 0 +0
2016-08-01 2016-07-28 3.140 0 +0
2016-07-29 2016-07-27 3.260 0 +0
2016-07-28 2016-07-26 3.220 0 +0
2016-07-27 2016-07-25 3.320 0 +0
2016-07-26 2016-07-22 3.260 0 +0
2016-07-25 2016-07-21 3.160 0 +0
2016-07-22 2016-07-20 3.120 0 +0
2016-07-21 2016-07-19 3.020 0 +0
2016-07-20 2016-07-18 3.060 0 +0
2016-07-19 2016-07-15 3.160 0 +0
2016-07-18 2016-07-14 3.180 0 +0
2016-07-15 2016-07-13 3.000 0 +0
2016-07-14 2016-07-12 3.200 0 +0
2016-07-13 2016-07-11 3.120 0 +0
2016-07-12 2016-07-08 3.160 0 +0
2016-07-11 2016-07-07 3.120 0 +0
2016-07-08 2016-07-06 3.220 0 +0
2016-07-07 2016-07-05 3.260 0 +0
2016-07-06 2016-07-04 3.120 0 +0
2016-07-05 2016-06-30 3.080 0 +0
2016-07-04 2016-06-29 3.260 0 +0
2016-06-30 2016-06-28 3.080 0 +0
2016-06-29 2016-06-27 3.180 0 +0
2016-06-28 2016-06-24 3.200 0 +0
2016-06-27 2016-06-23 3.260 0 +0
2016-06-24 2016-06-22 3.260 0 +0
2016-06-23 2016-06-21 3.260 0 +0
2016-06-22 2016-06-20 3.220 0 +0
2016-06-21 2016-06-17 3.240 0 +0
2016-06-20 2016-06-16 3.160 0 +0
2016-06-17 2016-06-15 3.580 0 +0
2016-06-16 2016-06-14 3.740 0 +0
2016-06-15 2016-06-13 3.740 0 +0
2016-06-14 2016-06-10 3.840 0 +0
2016-06-13 2016-06-08 3.940 0 +0
2016-06-10 2016-06-07 4.160 0 +0
2016-06-08 2016-06-06 4.200 0 +0
2016-06-07 2016-06-03 4.200 0 +0
2016-06-06 2016-06-02 4.240 0 +0
2016-06-03 2016-06-01 4.340 0 +0
2016-06-02 2016-05-31 4.500 0 +0
2016-06-01 2016-05-30 4.380 0 +0
2016-05-31 2016-05-27 4.420 0 +0
2016-05-30 2016-05-26 4.400 0 +0
2016-05-27 2016-05-25 4.380 0 +0
2016-05-26 2016-05-24 4.320 0 +0
2016-05-25 2016-05-23 4.240 0 +0
2016-05-24 2016-05-20 4.880 0 +0
2016-05-23 2016-05-19 5.200 0 +0
2016-05-20 2016-05-18 5.100 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 4.620 0 +0
2016-05-17 2016-05-13 4.760 0 +0
2016-05-16 2016-05-12 4.800 0 +0
2016-05-13 2016-05-11 4.940 0 +0
2016-05-12 2016-05-10 4.980 0 +0
2016-05-11 2016-05-09 5.000 0 +0
2016-05-10 2016-05-06 5.000 0 +0
2016-05-09 2016-05-05 4.980 0 +0
2016-05-06 2016-05-04 5.300 0 +0
2016-05-05 2016-05-03 5.200 0 +0
2016-05-04 2016-04-29 5.600 0 +0
2016-05-03 2016-04-28 5.400 0 +0
2016-04-29 2016-04-27 5.600 0 +0
2016-04-28 2016-04-26 6.000 0 +0
2016-04-27 2016-04-25 6.500 0 +0
2016-04-26 2016-04-22 4.400 0 +0
2016-04-25 2016-04-21 4.400 0 +0
2016-04-22 2016-04-20 4.440 0 +0
2016-04-21 2016-04-19 4.260 0 +0
2016-04-20 2016-04-18 4.000 0 +0
2016-04-19 2016-04-15 4.220 0 +0
2016-04-18 2016-04-14 4.240 0 +0
2016-04-15 2016-04-13 4.600 0 +0
2016-04-14 2016-04-12 4.760 0 +0
2016-04-13 2016-04-11 5.000 0 +0
2016-04-12 2016-04-08 4.980 0 +0
2016-04-11 2016-04-07 5.000 0 +0
2016-04-08 2016-04-06 5.000 0 +0
2016-04-07 2016-04-05 5.300 0 +0
2016-04-06 2016-04-01 5.500 0 +0
2016-04-05 2016-03-31 5.700 0 +0
2016-04-01 2016-03-30 5.800 0 +0
2016-03-31 2016-03-29 6.300 0 +0
2016-03-30 2016-03-24 7.700 0 +0
2016-03-29 2016-03-23 7.500 0 +0
2016-03-24 2016-03-22 8.000 0 +0
2016-03-23 2016-03-21 6.800 0 +0
2016-03-22 2016-03-18 5.000 0 +0
2016-03-21 2016-03-17 5.100 0 +0
2016-03-18 2016-03-16 4.940 0 +0
2016-03-17 2016-03-15 5.300 0 +0
2016-03-16 2016-03-14 5.300 0 +0
2016-03-15 2016-03-11 5.300 0 +0
2016-03-14 2016-03-10 4.900 0 +0
2016-03-11 2016-03-09 5.300 0 +0
2016-03-10 2016-03-08 5.200 0 +0
2016-03-09 2016-03-07 4.940 0 +0
2016-03-08 2016-03-04 5.100 0 +0
2016-03-07 2016-03-03 5.100 0 +0
2016-03-04 2016-03-02 5.200 0 +0
2016-03-03 2016-03-01 5.500 0 +0
2016-03-02 2016-02-29 5.200 0 +0
2016-03-01 2016-02-26 5.200 0 +0
2016-02-29 2016-02-25 5.700 0 +0
2016-02-26 2016-02-24 4.980 0 +0
2016-02-25 2016-02-23 3.060 0 +0
2016-02-24 2016-02-22 3.020 0 +0
2016-02-23 2016-02-19 2.820 0 +0
2016-02-22 2016-02-18 3.000 0 +0
2016-02-19 2016-02-17 2.800 0 +0
2016-02-18 2016-02-16 2.800 0 +0
2016-02-17 2016-02-15 2.900 0 +0
2016-02-16 2016-02-12 2.760 0 +0
2016-02-15 2016-02-11 2.720 0 +0
2016-02-12 2016-02-05 3.060 0 +0
2016-02-11 2016-02-04 3.020 0 +0
2016-02-05 2016-02-03 2.780 0 +0
2016-02-04 2016-02-02 2.620 0 +0
2016-02-03 2016-02-01 2.640 0 +0
2016-02-02 2016-01-29 2.740 0 +0
2016-02-01 2016-01-28 2.720 0 +0
2016-01-29 2016-01-27 2.660 0 +0
2016-01-28 2016-01-26 3.000 0 +0
2016-01-27 2016-01-25 3.120 0 +0
2016-01-26 2016-01-22 3.080 0 +0
2016-01-25 2016-01-21 3.300 0 +0
2016-01-22 2016-01-20 3.200 0 +0
2016-01-21 2016-01-19 4.500 0 +0
2016-01-20 2016-01-18 4.940 0 +0
2016-01-19 2016-01-15 5.900 0 +0
2016-01-18 2016-01-14 6.500 0 +0
2016-01-15 2016-01-13 7.100 0 +0
2016-01-14 2016-01-12 7.400 0 +0
2016-01-13 2016-01-11 7.700 0 +0
2016-01-12 2016-01-08 8.100 0 +0
2016-01-11 2016-01-07 8.000 0 +0
2016-01-08 2016-01-06 8.500 0 +0
2016-01-07 2016-01-05 8.700 0 +0
2016-01-06 2016-01-04 8.600 0 +0
2016-01-05 2015-12-31 8.800 0 +0
2016-01-04 2015-12-29 8.500 0 +0
2015-12-30 2015-12-28 8.700 0 +0
2015-12-29 2015-12-24 8.200 0 +0
2015-12-28 2015-12-22 8.400 0 +0
2015-12-23 2015-12-21 8.200 0 +0
2015-12-22 2015-12-18 8.500 0 +0
2015-12-21 2015-12-17 7.800 0 +0
2015-12-18 2015-12-16 7.900 0 +0
2015-12-17 2015-12-15 7.800 0 +0
2015-12-16 2015-12-14 7.600 0 +0
2015-12-15 2015-12-11 8.000 0 +0
2015-12-14 2015-12-10 8.200 0 +0
2015-12-11 2015-12-09 8.400 0 +0
2015-12-10 2015-12-08 8.400 0 +0
2015-12-09 2015-12-07 8.200 0 +0
2015-12-08 2015-12-04 8.900 0 +0
2015-12-07 2015-12-03 9.600 0 +0
2015-12-04 2015-12-02 10.000 0 +0
2015-12-03 2015-12-01 10.200 0 +0
2015-12-02 2015-11-30 10.200 0 +0
2015-12-01 2015-11-27 10.400 0 +0
2015-11-30 2015-11-26 11.200 0 +0
2015-11-27 2015-11-25 10.600 0 +0
2015-11-26 2015-11-24 10.400 0 +0
2015-11-25 2015-11-23 10.700 0 +0
2015-11-24 2015-11-20 10.900 0 +0
2015-11-23 2015-11-19 11.100 0 +0
2015-11-20 2015-11-18 11.100 0 +0
2015-11-19 2015-11-17 11.200 0 +0
2015-11-18 2015-11-16 11.400 0 +0
2015-11-17 2015-11-13 12.200 0 +0
2015-11-16 2015-11-12 12.400 0 +0
2015-11-13 2015-11-11 12.300 0 +0
2015-11-12 2015-11-10 12.500 0 +0
2015-11-11 2015-11-09 12.300 0 +0
2015-11-10 2015-11-06 12.400 0 +0
2015-11-09 2015-11-05 12.300 0 +0
2015-11-06 2015-11-04 12.600 0 +0
2015-11-05 2015-11-03 12.700 0 +0
2015-11-04 2015-11-02 12.700 0 +0
2015-11-03 2015-10-30 12.900 0 +0
2015-11-02 2015-10-29 12.900 0 +0
2015-10-30 2015-10-28 12.800 0 +0
2015-10-29 2015-10-27 12.900 0 +0
2015-10-28 2015-10-26 13.100 0 +0
2015-10-27 2015-10-23 13.100 0 +0
2015-10-26 2015-10-22 13.300 0 +0
2015-10-23 2015-10-20 12.900 0 +0
2015-10-22 2015-10-19 13.100 0 +0
2015-10-20 2015-10-16 13.500 0 +0
2015-10-19 2015-10-15 12.900 0 +0
2015-10-16 2015-10-14 13.500 0 +0
2015-10-15 2015-10-13 13.800 0 +0
2015-10-14 2015-10-12 13.900 0 +0
2015-10-13 2015-10-09 17.100 0 +0
2015-10-12 2015-10-08 17.200 0 +0
2015-10-09 2015-10-07 16.400 0 +0
2015-10-08 2015-10-06 16.300 0 +0
2015-10-07 2015-10-05 16.100 0 +0
2015-10-06 2015-10-02 16.900 0 +0
2015-10-05 2015-09-30 16.600 0 +0
2015-10-02 2015-09-29 16.400 0 +0
2015-09-30 2015-09-25 17.100 0 +0
2015-09-29 2015-09-24 17.100 0 +0
2015-09-25 2015-09-23 17.200 0 +0
2015-09-24 2015-09-22 18.000 0 +0
2015-09-23 2015-09-21 18.100 0 +0
2015-09-22 2015-09-18 18.200 0 +0
2015-09-21 2015-09-17 17.600 0 +0
2015-09-18 2015-09-16 18.000 0 +0
2015-09-17 2015-09-15 18.300 0 +0
2015-09-16 2015-09-14 18.200 0 +0
2015-09-15 2015-09-11 17.800 0 +0
2015-09-14 2015-09-10 17.200 0 +0
2015-09-11 2015-09-09 17.200 0 +0
2015-09-10 2015-09-08 15.200 0 +0
2015-09-09 2015-09-07 14.000 0 +0
2015-09-08 2015-09-04 14.100 0 +0
2015-09-07 2015-09-02 14.400 0 +0
2015-09-04 2015-09-01 13.600 0 +0
2015-09-02 2015-08-31 14.200 0 +0
2015-09-01 2015-08-28 14.200 0 +0
2015-08-31 2015-08-27 13.900 0 +0
2015-08-28 2015-08-26 12.300 0 +0
2015-08-27 2015-08-25 12.100 0 +0
2015-08-26 2015-08-24 12.000 0 +0
2015-08-25 2015-08-21 14.000 0 +0
2015-08-24 2015-08-20 15.100 0 +0
2015-08-21 2015-08-19 15.600 0 +0
2015-08-20 2015-08-18 15.600 0 +0
2015-08-19 2015-08-17 16.400 0 +0
2015-08-18 2015-08-14 16.700 0 +0
2015-08-17 2015-08-13 16.900 0 +0
2015-08-14 2015-08-12 16.700 0 +0
2015-08-13 2015-08-11 16.800 0 +0
2015-08-12 2015-08-10 16.900 0 +0
2015-08-11 2015-08-07 16.400 0 +0
2015-08-10 2015-08-06 16.200 0 +0
2015-08-07 2015-08-05 16.300 0 +0
2015-08-06 2015-08-04 17.100 0 +0
2015-08-05 2015-08-03 16.700 0 +0
2015-08-04 2015-07-31 17.700 0 +0
2015-08-03 2015-07-30 18.200 0 +0
2015-07-31 2015-07-29 19.100 0 +0
2015-07-30 2015-07-28 18.400 0 +0
2015-07-29 2015-07-27 18.000 0 +0
2015-07-28 2015-07-24 20.700 0 +0
2015-07-27 2015-07-23 21.200 0 +0
2015-07-24 2015-07-22 20.500 0 +0
2015-07-23 2015-07-21 20.900 0 +0
2015-07-22 2015-07-20 20.400 0 +0
2015-07-21 2015-07-17 20.600 0 +0
2015-07-20 2015-07-16 21.400 0 +0
2015-07-17 2015-07-15 22.900 0 +0
2015-07-16 2015-07-14 24.900 0 +0
2015-07-15 2015-07-13 22.100 0 +0
2015-07-14 2015-07-10 22.000 0 +0
2015-07-13 2015-07-09 20.300 0 +0
2015-07-10 2015-07-08 16.200 0 +0
2015-07-09 2015-07-07 20.000 0 +0
2015-07-08 2015-07-06 24.500 0 +0
2015-07-07 2015-07-03 27.500 0 +0
2015-07-06 2015-07-02 31.000 0 +0
2015-07-03 2015-06-30 31.500 0 +0
2015-07-02 2015-06-29 31.000 0 +0
2015-06-30 2015-06-26 32.000 0 +0
2015-06-29 2015-06-25 33.500 0 +0
2015-06-26 2015-06-24 33.000 0 +0
2015-06-25 2015-06-23 31.500 0 +0
2015-06-24 2015-06-22 32.000 0 +0
2015-06-23 2015-06-19 33.000 0 +0
2015-06-22 2015-06-18 33.500 0 +0
2015-06-19 2015-06-17 34.000 0 +0
2015-06-18 2015-06-16 34.500 0 +0
2015-06-17 2015-06-15 33.500 0 +0
2015-06-16 2015-06-12 34.000 0 +0
2015-06-15 2015-06-11 34.500 0 +0
2015-06-12 2015-06-10 34.500 0 +0
2015-06-11 2015-06-09 34.000 0 +0
2015-06-10 2015-06-08 35.000 0 +0
2015-06-09 2015-06-05 39.000 0 +0
2015-06-08 2015-06-04 39.000 0 +0
2015-06-05 2015-06-03 36.000 0 +0
2015-06-04 2015-06-02 37.059 0 +0
2015-06-03 2015-06-01 38.118 0 +0
2015-06-02 2015-05-29 35.471 0 +0
2015-06-01 2015-05-28 33.353 0 +0
2015-05-29 2015-05-27 35.471 0 +0
2015-05-28 2015-05-26 37.588 0 +0
2015-05-27 2015-05-22 38.118 0 +0
2015-05-26 2015-05-21 39.706 0 +0
2015-05-22 2015-05-20 38.118 0 +0
2015-05-21 2015-05-19 37.588 0 +0
2015-05-20 2015-05-18 35.471 0 +0
2015-05-19 2015-05-15 33.882 0 +0
2015-05-18 2015-05-14 33.882 0 +0
2015-05-15 2015-05-13 31.765 0 +0
2015-05-14 2015-05-12 32.824 0 +0
2015-05-13 2015-05-11 33.353 0 +0
2015-05-12 2015-05-08 30.706 0 +0
2015-05-11 2015-05-07 30.176 0 +0
2015-05-08 2015-05-06 30.706 0 +0
2015-05-07 2015-05-05 31.765 0 +0
2015-05-06 2015-05-04 31.235 0 +0
2015-05-05 2015-04-30 32.294 0 +0
2015-05-04 2015-04-29 32.824 0 +0
2015-04-30 2015-04-28 33.353 0 +0
2015-04-29 2015-04-27 30.706 0 +0
2015-04-28 2015-04-24 33.882 0 +0
2015-04-27 2015-04-23 34.941 0 +0
2015-04-24 2015-04-22 35.471 0 +0
2015-04-23 2015-04-21 34.941 0 +0
2015-04-22 2015-04-20 38.647 0 +0
2015-04-21 2015-04-17 47.647 0 +0
2015-04-20 2015-04-16 47.647 0 +0
2015-04-17 2015-04-15 47.647 0 +0
2015-04-16 2015-04-14 46.059 0 +0
2015-04-15 2015-04-13 47.118 0 +0
2015-04-14 2015-04-10 47.118 0 +0
2015-04-13 2015-04-09 47.647 0 +0
2015-04-10 2015-04-08 47.647 0 +0
2015-04-09 2015-04-02 48.176 0 +0
2015-04-08 2015-04-01 44.471 0 +0
2015-04-02 2015-03-31 36.529 0 +0
2015-04-01 2015-03-30 34.412 0 +0
2015-03-31 2015-03-27 35.471 0 +0
2015-03-30 2015-03-26 36.000 0 +0
2015-03-27 2015-03-25 34.941 0 +0
2015-03-26 2015-03-24 32.294 0 +0
2015-03-25 2015-03-23 36.529 0 +0
2015-03-24 2015-03-20 36.529 0 +0
2015-03-23 2015-03-19 35.471 0 +0
2015-03-20 2015-03-18 37.059 0 +0
2015-03-19 2015-03-17 35.471 0 +0
2015-03-18 2015-03-16 34.412 0 +0
2015-03-17 2015-03-13 33.882 0 +0
2015-03-16 2015-03-12 32.294 0 +0
2015-03-13 2015-03-11 32.294 0 +0
2015-03-12 2015-03-10 33.882 0 +0
2015-03-11 2015-03-09 27.000 0 +0
2015-03-10 2015-03-06 27.000 0 +0
2015-03-09 2015-03-05 27.000 0 +0
2015-03-06 2015-03-04 25.941 0 +0
2015-03-05 2015-03-03 25.147 0 +0
2015-03-04 2015-03-02 25.412 0 +0
2015-03-03 2015-02-27 24.882 0 +0
2015-03-02 2015-02-26 25.941 0 +0
2015-02-27 2015-02-25 23.559 0 +0
2015-02-26 2015-02-24 24.882 0 +0
2015-02-25 2015-02-23 25.941 0 +0
2015-02-24 2015-02-18 27.529 0 +0
2015-02-23 2015-02-16 24.353 0 +0
2015-02-17 2015-02-13 23.029 0 +0
2015-02-16 2015-02-12 19.324 0 +0
2015-02-13 2015-02-11 19.059 0 +0
2015-02-12 2015-02-10 19.324 0 +0
2015-02-11 2015-02-09 19.853 0 +0
2015-02-10 2015-02-06 20.912 0 +0
2015-02-09 2015-02-05 21.441 0 +0
2015-02-06 2015-02-04 22.500 0 +0
2015-02-05 2015-02-03 22.765 0 +0
2015-02-04 2015-02-02 22.765 0 +0
2015-02-03 2015-01-30 23.294 0 +0
2015-02-02 2015-01-29 22.500 0 +0
2015-01-30 2015-01-28 24.088 0 +0
2015-01-29 2015-01-27 24.618 0 +0
2015-01-28 2015-01-26 24.618 0 +0
2015-01-27 2015-01-23 23.824 0 +0
2015-01-26 2015-01-22 25.147 0 +0
2015-01-23 2015-01-21 23.294 0 +0
2015-01-22 2015-01-20 20.647 0 +0
2015-01-21 2015-01-19 24.088 0 +0
2015-01-20 2015-01-16 26.471 0 +0
2015-01-19 2015-01-15 25.941 0 +0
2015-01-16 2015-01-14 24.088 0 +0
2015-01-15 2015-01-13 22.235 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.500 0 +0
2015-01-12 2015-01-08 22.235 0 +0
2015-01-09 2015-01-07 21.706 0 +0
2015-01-08 2015-01-06 21.706 0 +0
2015-01-07 2015-01-05 22.235 0 +0
2015-01-06 2015-01-02 22.765 0 +0
2015-01-05 2014-12-31 22.500 0 +0
2015-01-02 2014-12-29 22.500 0 +0
2014-12-30 2014-12-24 21.971 0 +0
2014-12-29 2014-12-22 19.853 0 +0
2014-12-23 2014-12-19 19.853 0 +0
2014-12-22 2014-12-18 19.853 0 +0
2014-12-19 2014-12-17 20.118 0 +0
2014-12-18 2014-12-16 20.118 0 +0
2014-12-17 2014-12-15 19.853 0 +0
2014-12-16 2014-12-12 19.588 0 +0
2014-12-15 2014-12-11 19.853 0 +0
2014-12-12 2014-12-10 20.118 0 +0
2014-12-11 2014-12-09 19.588 0 +0
2014-12-10 2014-12-08 19.324 0 +0
2014-12-09 2014-12-05 19.853 0 +0
2014-12-08 2014-12-04 18.794 0 +0
2014-12-05 2014-12-03 19.059 0 +0
2014-12-04 2014-12-02 19.324 0 +0
2014-12-03 2014-12-01 18.794 0 +0
2014-12-02 2014-11-28 19.853 0 +0
2014-12-01 2014-11-27 19.853 0 +0
2014-11-28 2014-11-26 20.382 0 +0
2014-11-27 2014-11-25 21.176 0 +0
2014-11-26 2014-11-24 24.088 0 +0
2014-11-25 2014-11-21 23.294 0 +0
2014-11-24 2014-11-20 23.029 0 +0
2014-11-21 2014-11-19 23.824 0 +0
2014-11-20 2014-11-18 25.147 0 +0
2014-11-19 2014-11-17 25.676 0 +0
2014-11-18 2014-11-14 26.206 0 +0
2014-11-17 2014-11-13 26.206 0 +0
2014-11-14 2014-11-12 26.206 0 +0
2014-11-13 2014-11-11 26.206 0 +0
2014-11-12 2014-11-10 25.941 0 +0
2014-11-11 2014-11-07 26.206 0 +0
2014-11-10 2014-11-06 26.471 0 +0
2014-11-07 2014-11-05 26.206 0 +0
2014-11-06 2014-11-04 26.206 0 +0
2014-11-05 2014-11-03 25.676 0 +0
2014-11-04 2014-10-31 24.882 0 +0
2014-11-03 2014-10-30 24.882 0 +0
2014-10-31 2014-10-29 25.147 0 +0
2014-10-30 2014-10-28 25.941 0 +0
2014-10-29 2014-10-27 26.206 0 +0
2014-10-28 2014-10-24 26.206 0 +0
2014-10-27 2014-10-23 25.941 0 +0
2014-10-24 2014-10-22 25.941 0 +0
2014-10-23 2014-10-21 25.412 0 +0
2014-10-22 2014-10-20 25.147 0 +0
2014-10-21 2014-10-17 25.412 0 +0
2014-10-20 2014-10-16 25.412 0 +0
2014-10-17 2014-10-15 25.941 0 +0
2014-10-16 2014-10-14 25.412 0 +0
2014-10-15 2014-10-13 25.412 0 +0
2014-10-14 2014-10-10 25.147 0 +0
2014-10-13 2014-10-09 25.147 0 +0
2014-10-10 2014-10-08 25.412 0 +0
2014-10-09 2014-10-07 26.206 0 +0
2014-10-08 2014-10-06 24.882 0 +0
2014-10-07 2014-10-03 24.882 0 +0
2014-10-06 2014-09-30 25.412 0 +0
2014-10-03 2014-09-29 22.500 0 +0
2014-09-30 2014-09-26 22.765 0 +0
2014-09-29 2014-09-25 22.235 0 +0
2014-09-26 2014-09-24 20.912 0 +0
2014-09-25 2014-09-23 20.912 0 +0
2014-09-24 2014-09-22 22.765 0 +0
2014-09-23 2014-09-19 23.559 0 +0
2014-09-22 2014-09-18 23.559 0 +0
2014-09-19 2014-09-17 23.294 0 +0
2014-09-18 2014-09-16 23.029 0 +0
2014-09-17 2014-09-15 23.559 0 +0
2014-09-16 2014-09-12 21.971 0 +0
2014-09-15 2014-09-11 19.853 0 +0
2014-09-12 2014-09-10 19.588 0 +0
2014-09-11 2014-09-08 20.118 0 +0
2014-09-10 2014-09-05 19.588 0 +0
2014-09-08 2014-09-04 19.324 0 +0
2014-09-05 2014-09-03 19.588 0 +0
2014-09-04 2014-09-02 20.118 0 +0
2014-09-03 2014-09-01 20.912 0 +0
2014-09-02 2014-08-29 20.912 0 +0
2014-09-01 2014-08-28 20.647 0 +0
2014-08-29 2014-08-27 20.912 0 +0
2014-08-28 2014-08-26 21.441 0 +0
2014-08-27 2014-08-25 21.441 0 +0
2014-08-26 2014-08-22 21.176 0 +0
2014-08-25 2014-08-21 21.706 0 +0
2014-08-22 2014-08-20 21.971 0 +0
2014-08-21 2014-08-19 20.118 0 +0
2014-08-20 2014-08-18 19.666 0 +0
2014-08-19 2014-08-15 18.987 0 +0
2014-08-18 2014-08-14 18.761 0 +0
2014-08-15 2014-08-13 19.892 0 +0
2014-08-14 2014-08-12 20.570 0 +0
2014-08-13 2014-08-11 18.761 0 +0
2014-08-12 2014-08-08 18.083 0 +0
2014-08-11 2014-08-07 18.083 0 +0
2014-08-08 2014-08-06 18.083 0 +0
2014-08-07 2014-08-05 17.857 0 +0
2014-08-06 2014-08-04 17.857 0 +0
2014-08-05 2014-08-01 17.857 0 +0
2014-08-04 2014-07-31 18.309 0 +0
2014-08-01 2014-07-30 18.761 0 +0
2014-07-31 2014-07-29 22.152 0 +0
2014-07-30 2014-07-28 21.700 0 +0
2014-07-29 2014-07-25 21.926 0 +0
2014-07-28 2014-07-24 21.022 0 +0
2014-07-25 2014-07-23 20.796 0 +0
2014-07-24 2014-07-22 20.570 0 +0
2014-07-23 2014-07-21 20.570 0 +0
2014-07-22 2014-07-18 20.570 0 +0
2014-07-21 2014-07-17 21.022 0 +0
2014-07-18 2014-07-16 21.022 0 +0
2014-07-17 2014-07-15 21.474 0 +0
2014-07-16 2014-07-14 21.022 0 +0
2014-07-15 2014-07-11 21.248 0 +0
2014-07-14 2014-07-10 20.796 0 +0
2014-07-11 2014-07-09 21.022 0 +0
2014-07-10 2014-07-08 21.926 0 +0
2014-07-09 2014-07-07 20.344 0 +0
2014-07-08 2014-07-04 18.761 0 +0
2014-07-07 2014-07-03 18.535 0 +0
2014-07-04 2014-07-02 18.309 0 +0
2014-07-03 2014-06-30 18.761 0 +0
2014-07-02 2014-06-27 18.987 0 +0
2014-06-30 2014-06-26 19.213 0 +0
2014-06-27 2014-06-25 18.761 0 +0
2014-06-26 2014-06-24 18.987 0 +0
2014-06-25 2014-06-23 19.213 0 +0
2014-06-24 2014-06-20 18.987 0 +0
2014-06-23 2014-06-19 19.440 0 +0
2014-06-20 2014-06-18 19.213 0 +0
2014-06-19 2014-06-17 18.987 0 +0
2014-06-18 2014-06-16 19.213 0 +0
2014-06-17 2014-06-13 18.535 0 +0
2014-06-16 2014-06-12 18.535 0 +0
2014-06-13 2014-06-11 18.309 0 +0
2014-06-12 2014-06-10 19.213 0 +0
2014-06-11 2014-06-09 18.309 0 +0
2014-06-10 2014-06-06 18.309 0 +0
2014-06-09 2014-06-05 18.083 0 +0
2014-06-06 2014-06-04 18.083 0 +0
2014-06-05 2014-06-03 18.309 0 +0
2014-06-04 2014-05-30 17.857 0 +0
2014-06-03 2014-05-29 18.083 0 +0
2014-05-30 2014-05-28 18.309 0 +0
2014-05-29 2014-05-27 18.309 0 +0
2014-05-28 2014-05-26 17.857 0 +0
2014-05-27 2014-05-23 17.631 0 +0
2014-05-26 2014-05-22 18.309 0 +0
2014-05-23 2014-05-21 18.761 0 +0
2014-05-22 2014-05-20 18.761 0 +0
2014-05-21 2014-05-19 18.761 0 +0
2014-05-20 2014-05-16 20.118 0 +0
2014-05-19 2014-05-15 21.248 0 +0
2014-05-16 2014-05-14 18.535 0 +0
2014-05-15 2014-05-13 19.213 0 +0
2014-05-14 2014-05-12 19.440 0 +0
2014-05-13 2014-05-09 19.666 0 +0
2014-05-12 2014-05-08 19.666 0 +0
2014-05-09 2014-05-07 19.892 0 +0
2014-05-08 2014-05-05 21.248 0 +0
2014-05-07 2014-05-02 21.926 0 +0
2014-05-05 2014-04-30 22.152 0 +0
2014-05-02 2014-04-29 24.412 0 +0
2014-04-30 2014-04-28 24.412 0 +0
2014-04-29 2014-04-25 24.865 0 +0
2014-04-28 2014-04-24 25.769 0 +0
2014-04-25 2014-04-23 25.769 0 +0
2014-04-24 2014-04-22 25.317 0 +0
2014-04-23 2014-04-17 26.673 0 +0
2014-04-22 2014-04-16 27.125 0 +0
2014-04-17 2014-04-15 26.221 0 +0
2014-04-16 2014-04-14 27.125 0 +0
2014-04-15 2014-04-11 28.029 0 +0
2014-04-14 2014-04-10 27.125 0 +0
2014-04-11 2014-04-09 28.481 0 +0
2014-04-10 2014-04-08 28.933 0 +0
2014-04-09 2014-04-07 30.742 0 +0
2014-04-08 2014-04-04 31.646 0 +0
2014-04-07 2014-04-03 33.002 0 +0
2014-04-04 2014-04-02 32.550 0 +0
2014-04-03 2014-04-01 32.098 0 +0
2014-04-02 2014-03-31 33.002 0 +0
2014-04-01 2014-03-28 33.454 0 +0
2014-03-31 2014-03-27 31.194 0 +0
2014-03-28 2014-03-26 32.098 0 +0
2014-03-27 2014-03-25 32.550 0 +0
2014-03-26 2014-03-24 35.262 0 +0
2014-03-25 2014-03-21 34.358 0 +0
2014-03-24 2014-03-20 34.358 0 +0
2014-03-21 2014-03-19 34.358 0 +0
2014-03-20 2014-03-18 33.454 0 +0
2014-03-19 2014-03-17 34.810 0 +0
2014-03-18 2014-03-14 29.385 0 +0
2014-03-17 2014-03-13 30.742 0 +0
2014-03-14 2014-03-12 30.742 0 +0
2014-03-13 2014-03-11 31.194 0 +0
2014-03-12 2014-03-10 32.098 0 +0
2014-03-11 2014-03-07 32.550 0 +0
2014-03-10 2014-03-06 33.906 0 +0
2014-03-07 2014-03-05 33.002 0 +0
2014-03-06 2014-03-04 33.906 0 +0
2014-03-05 2014-03-03 33.002 0 +0
2014-03-04 2014-02-28 33.906 0 +0
2014-03-03 2014-02-27 33.002 0 +0
2014-02-28 2014-02-26 32.098 0 +0
2014-02-27 2014-02-25 33.002 0 +0
2014-02-26 2014-02-24 33.906 0 +0
2014-02-25 2014-02-21 34.358 0 +0
2014-02-24 2014-02-20 35.262 0 +0
2014-02-21 2014-02-19 34.810 0 +0
2014-02-20 2014-02-18 34.810 0 +0
2014-02-19 2014-02-17 35.262 0 +0
2014-02-18 2014-02-14 34.810 0 +0
2014-02-17 2014-02-13 32.550 0 +0
2014-02-14 2014-02-12 32.550 0 +0
2014-02-13 2014-02-11 29.385 0 +0
2014-02-12 2014-02-10 29.837 0 +0
2014-02-11 2014-02-07 29.385 0 +0
2014-02-10 2014-02-06 29.385 0 +0
2014-02-07 2014-02-05 28.933 0 +0
2014-02-06 2014-02-04 29.837 0 +0
2014-02-05 2014-01-30 30.289 0 +0
2014-02-04 2014-01-28 29.837 0 +0
2014-01-29 2014-01-27 30.289 0 +0
2014-01-28 2014-01-24 32.098 0 +0
2014-01-27 2014-01-23 34.358 0 +0
2014-01-24 2014-01-22 34.810 0 +0
2014-01-23 2014-01-21 34.358 0 +0
2014-01-22 2014-01-20 34.810 0 +0
2014-01-21 2014-01-17 34.810 0 +0
2014-01-20 2014-01-16 34.810 0 +0
2014-01-17 2014-01-15 34.810 0 +0
2014-01-16 2014-01-14 34.810 0 +0
2014-01-15 2014-01-13 34.810 0 +0
2014-01-14 2014-01-10 34.810 0 +0
2014-01-13 2014-01-09 34.810 0 +0
2014-01-10 2014-01-08 34.810 0 +0
2014-01-09 2014-01-07 34.358 0 +0
2014-01-08 2014-01-06 34.810 0 +0
2014-01-07 2014-01-03 34.810 0 +0
2014-01-06 2014-01-02 35.262 0 +0
2014-01-03 2013-12-31 35.262 0 +0
2014-01-02 2013-12-27 36.619 0 +0
2013-12-30 2013-12-24 36.619 0 +0
2013-12-27 2013-12-20 36.167 0 +0
2013-12-23 2013-12-19 37.523 0 +0
2013-12-20 2013-12-18 38.879 0 +0
2013-12-19 2013-12-17 38.427 0 +0
2013-12-18 2013-12-16 38.427 0 +0
2013-12-17 2013-12-13 38.427 0 +0
2013-12-16 2013-12-12 37.975 0 +0
2013-12-13 2013-12-11 37.071 0 +0
2013-12-12 2013-12-10 38.427 0 +0
2013-12-11 2013-12-09 38.879 0 +0
2013-12-10 2013-12-06 40.235 0 +0
2013-12-09 2013-12-05 41.139 0 +0
2013-12-06 2013-12-04 40.687 0 +0
2013-12-05 2013-12-03 41.592 0 +0
2013-12-04 2013-12-02 42.044 0 +0
2013-12-03 2013-11-29 46.112 0 +0
2013-12-02 2013-11-28 42.044 0 +0
2013-11-29 2013-11-27 39.783 0 +0
2013-11-28 2013-11-26 40.687 0 +0
2013-11-27 2013-11-25 41.139 0 +0
2013-11-26 2013-11-22 41.139 0 +0
2013-11-25 2013-11-21 42.044 0 +0
2013-11-22 2013-11-20 38.427 0 +0
2013-11-21 2013-11-19 37.975 0 +0
2013-11-20 2013-11-18 37.975 0 +0
2013-11-19 2013-11-15 37.975 0 +0
2013-11-18 2013-11-14 37.523 0 +0
2013-11-15 2013-11-13 36.619 0 +0
2013-11-14 2013-11-12 37.523 0 +0
2013-11-13 2013-11-11 38.879 0 +0
2013-11-12 2013-11-08 39.331 0 +0
2013-11-11 2013-11-07 39.331 0 +0
2013-11-08 2013-11-06 40.235 0 +0
2013-11-07 2013-11-05 40.235 0 +0
2013-11-06 2013-11-04 39.783 0 +0
2013-11-05 2013-11-01 39.331 0 +0
2013-11-04 2013-10-31 40.235 0 +0
2013-11-01 2013-10-30 39.331 0 +0
2013-10-31 2013-10-29 39.331 0 +0
2013-10-30 2013-10-28 38.427 0 +0
2013-10-29 2013-10-25 38.879 0 +0
2013-10-28 2013-10-24 39.783 0 +0
2013-10-25 2013-10-23 40.235 0 +0
2013-10-24 2013-10-22 40.687 0 +0
2013-10-23 2013-10-21 38.879 0 +0
2013-10-22 2013-10-18 38.879 0 +0
2013-10-21 2013-10-17 39.331 0 +0
2013-10-18 2013-10-16 39.331 0 +0
2013-10-17 2013-10-15 40.235 0 +0
2013-10-16 2013-10-11 40.687 0 +0
2013-10-15 2013-10-10 40.687 0 +0
2013-10-11 2013-10-09 41.139 0 +0
2013-10-10 2013-10-08 40.235 0 +0
2013-10-09 2013-10-07 39.783 0 +0
2013-10-08 2013-10-04 39.783 0 +0
2013-10-07 2013-10-03 39.331 0 +0
2013-10-04 2013-10-02 39.331 0 +0
2013-10-03 2013-09-30 39.331 0 +0
2013-10-02 2013-09-27 39.331 0 +0
2013-09-30 2013-09-26 38.879 0 +0
2013-09-27 2013-09-25 37.975 0 +0
2013-09-26 2013-09-24 38.427 0 +0
2013-09-25 2013-09-23 37.975 0 +0
2013-09-24 2013-09-19 37.071 0 +0
2013-09-23 2013-09-18 37.975 0 +0
2013-09-19 2013-09-17 38.879 0 +0
2013-09-18 2013-09-16 39.331 0 +0
2013-09-17 2013-09-13 40.687 0 +0
2013-09-16 2013-09-12 41.592 0 +0
2013-09-13 2013-09-11 41.139 0 +0
2013-09-12 2013-09-10 41.592 0 +0
2013-09-11 2013-09-09 42.044 0 +0
2013-09-10 2013-09-06 43.852 0 +0
2013-09-09 2013-09-05 43.400 0 +0
2013-09-06 2013-09-04 40.687 0 +0
2013-09-05 2013-09-03 40.687 0 +0
2013-09-04 2013-09-02 38.879 0 +0
2013-09-03 2013-08-30 38.879 0 +0
2013-09-02 2013-08-29 33.906 0 +0
2013-08-30 2013-08-28 34.358 0 +0
2013-08-29 2013-08-27 34.358 0 +0
2013-08-28 2013-08-26 34.358 0 +0
2013-08-27 2013-08-23 34.810 0 +0
2013-08-26 2013-08-22 34.358 0 +0
2013-08-23 2013-08-21 34.358 0 +0
2013-08-22 2013-08-20 34.358 0 +0
2013-08-21 2013-08-19 34.358 0 +0
2013-08-20 2013-08-16 34.810 0 +0
2013-08-19 2013-08-15 35.262 0 +0
2013-08-16 2013-08-13 34.358 0 +0
2013-08-15 2013-08-12 34.358 0 +0
2013-08-13 2013-08-09 34.358 0 +0
2013-08-12 2013-08-08 34.810 0 +0
2013-08-09 2013-08-07 33.454 0 +0
2013-08-08 2013-08-06 34.810 0 +0
2013-08-07 2013-08-05 35.262 0 +0
2013-08-06 2013-08-02 33.906 0 +0
2013-08-05 2013-08-01 34.810 0 +0
2013-08-02 2013-07-31 36.167 0 +0
2013-08-01 2013-07-30 35.714 0 +0
2013-07-31 2013-07-29 36.167 0 +0
2013-07-30 2013-07-26 34.810 0 +0
2013-07-29 2013-07-25 35.262 0 +0
2013-07-26 2013-07-24 34.810 0 +0
2013-07-25 2013-07-23 34.810 0 +0
2013-07-24 2013-07-22 33.906 0 +0
2013-07-23 2013-07-19 33.906 0 +0
2013-07-22 2013-07-18 34.810 0 +0
2013-07-19 2013-07-17 35.714 0 +0
2013-07-18 2013-07-16 35.262 0 +0
2013-07-17 2013-07-15 36.619 0 +0
2013-07-16 2013-07-12 35.714 0 +0
2013-07-15 2013-07-11 35.714 0 +0
2013-07-12 2013-07-10 34.810 0 +0
2013-07-11 2013-07-09 34.810 0 +0
2013-07-10 2013-07-08 34.358 0 +0
2013-07-09 2013-07-05 34.810 0 +0
2013-07-08 2013-07-04 35.714 0 +0
2013-07-05 2013-07-03 34.358 0 +0
2013-07-04 2013-07-02 36.619 0 +0
2013-07-03 2013-06-28 37.523 0 +0
2013-07-02 2013-06-27 37.975 0 +0
2013-06-28 2013-06-26 37.523 0 +0
2013-06-27 2013-06-25 35.714 0 +0
2013-06-26 2013-06-24 36.619 0 +0
2013-06-25 2013-06-21 34.810 0 +0
2013-06-24 2013-06-20 35.262 0 +0
2013-06-21 2013-06-19 35.262 0 +0
2013-06-20 2013-06-18 36.167 0 +0
2013-06-19 2013-06-17 37.071 0 +0
2013-06-18 2013-06-14 37.071 0 +0
2013-06-17 2013-06-13 37.523 0 +0
2013-06-14 2013-06-11 38.427 0 +0
2013-06-13 2013-06-10 38.879 0 +0
2013-06-11 2013-06-07 37.975 0 +0
2013-06-10 2013-06-06 37.071 0 +0
2013-06-07 2013-06-05 36.167 0 +0
2013-06-06 2013-06-04 37.523 0 +0
2013-06-05 2013-06-03 37.975 0 +0
2013-06-04 2013-05-31 33.906 0 +0
2013-06-03 2013-05-30 38.879 0 +0
2013-05-31 2013-05-29 39.783 0 +0
2013-05-30 2013-05-28 40.235 0 +0
2013-05-29 2013-05-27 40.687 0 +0
2013-05-28 2013-05-24 42.044 0 +0
2013-05-27 2013-05-23 42.496 0 +0
2013-05-24 2013-05-22 49.277 0 +0
2013-05-23 2013-05-21 49.277 0 +0
2013-05-22 2013-05-20 51.085 0 +0
2013-05-21 2013-05-16 53.346 0 +0
2013-05-20 2013-05-15 54.250 0 +0
2013-05-16 2013-05-14 52.442 0 +0
2013-05-15 2013-05-13 55.606 0 +0
2013-05-14 2013-05-10 56.510 0 +0
2013-05-13 2013-05-09 51.989 0 +0
2013-05-10 2013-05-08 52.442 0 +0
2013-05-09 2013-05-07 52.442 0 +0
2013-05-08 2013-05-06 47.921 0 +0
2013-05-07 2013-05-03 47.017 0 +0
2013-05-06 2013-05-02 47.469 0 +0
2013-05-03 2013-04-30 48.825 0 +0
2013-05-02 2013-04-29 48.373 0 +0
2013-04-30 2013-04-26 48.825 0 +0
2013-04-29 2013-04-25 49.729 0 +0
2013-04-26 2013-04-24 49.729 0 +0
2013-04-25 2013-04-23 49.729 0 +0
2013-04-24 2013-04-22 50.181 0 +0
2013-04-23 2013-04-19 50.181 0 +0
2013-04-22 2013-04-18 48.825 0 +0
2013-04-19 2013-04-17 50.633 0 +0
2013-04-18 2013-04-16 47.017 0 +0
2013-04-17 2013-04-15 49.277 0 +0
2013-04-16 2013-04-12 53.346 0 +0
2013-04-15 2013-04-11 53.346 0 +0
2013-04-12 2013-04-10 53.346 0 +0
2013-04-11 2013-04-09 54.702 0 +0
2013-04-10 2013-04-08 51.537 0 +0
2013-04-09 2013-04-05 54.250 0 +0
2013-04-08 2013-04-03 56.058 0 +0
2013-04-05 2013-04-02 57.866 0 +0
2013-04-03 2013-03-28 60.579 0 +0
2013-04-02 2013-03-27 56.510 0 +0
2013-03-28 2013-03-26 56.510 0 +0
2013-03-27 2013-03-25 58.319 0 +0
2013-03-26 2013-03-22 66.908 0 +0
2013-03-25 2013-03-21 66.908 0 +0
2013-03-22 2013-03-20 61.935 0 +0
2013-03-21 2013-03-19 62.387 0 +0
2013-03-20 2013-03-18 63.291 0 +0
2013-03-19 2013-03-15 63.291 0 +0
2013-03-18 2013-03-14 64.648 0 +0
2013-03-15 2013-03-13 64.196 0 +0
2013-03-14 2013-03-12 64.648 0 +0
2013-03-13 2013-03-11 66.004 0 +0
2013-03-12 2013-03-08 66.908 0 +0
2013-03-11 2013-03-07 67.812 0 +0
2013-03-08 2013-03-06 66.004 0 +0
2013-03-07 2013-03-05 65.100 0 +0
2013-03-06 2013-03-04 65.100 0 +0
2013-03-05 2013-03-01 66.456 0 +0
2013-03-04 2013-02-28 70.073 0 +0
2013-03-01 2013-02-27 66.004 0 +0
2013-02-28 2013-02-26 67.360 0 +0
2013-02-27 2013-02-25 69.621 0 +0
2013-02-26 2013-02-22 69.621 0 +0
2013-02-25 2013-02-21 72.333 0 +0
2013-02-22 2013-02-20 74.141 0 +0
2013-02-21 2013-02-19 74.141 0 +0
2013-02-20 2013-02-18 74.141 0 +0
2013-02-19 2013-02-15 75.046 0 +0
2013-02-18 2013-02-14 74.141 0 +0
2013-02-15 2013-02-08 75.498 0 +0
2013-02-14 2013-02-07 74.594 0 +0
2013-02-08 2013-02-06 75.498 0 +0
2013-02-07 2013-02-05 75.498 0 +0
2013-02-06 2013-02-04 77.306 0 +0
2013-02-05 2013-02-01 76.402 0 +0
2013-02-04 2013-01-31 73.689 0 +0
2013-02-01 2013-01-30 74.594 0 +0
2013-01-31 2013-01-29 75.046 0 +0
2013-01-30 2013-01-28 76.854 0 +0
2013-01-29 2013-01-25 75.950 0 +0
2013-01-28 2013-01-24 77.758 0 +0
2013-01-25 2013-01-23 78.662 0 +0
2013-01-24 2013-01-22 80.471 0 +0
2013-01-23 2013-01-21 81.375 0 +0
2013-01-22 2013-01-18 80.923 0 +0
2013-01-21 2013-01-17 80.923 0 +0
2013-01-18 2013-01-16 80.923 0 +0
2013-01-17 2013-01-15 82.731 0 +0
2013-01-16 2013-01-14 82.731 0 +0
2013-01-15 2013-01-11 78.662 0 +0
2013-01-14 2013-01-10 76.854 0 +0
2013-01-11 2013-01-09 74.141 0 +0
2013-01-10 2013-01-08 73.689 0 +0
2013-01-09 2013-01-07 74.141 0 +0
2013-01-08 2013-01-04 70.073 0 +0
2013-01-07 2013-01-03 68.264 0 +0
2013-01-04 2013-01-02 69.621 0 +0
2013-01-03 2012-12-31 70.073 0 +0
2013-01-02 2012-12-27 70.977 0 +0
2012-12-28 2012-12-24 72.785 0 +0
2012-12-27 2012-12-20 73.689 0 +0
2012-12-21 2012-12-19 73.237 0 +0
2012-12-20 2012-12-18 73.237 0 +0
2012-12-19 2012-12-17 74.141 0 -219,850
2012-12-18 2012-12-14 72.333 219,850 +67 1.12% 15,902,435
2012-12-17 2012-12-13 70.977 219,783 -266 1.12% 15,599,509
2012-12-14 2012-12-12 69.621 220,049 +67 1.13% 15,319,948
2012-12-13 2012-12-11 69.169 219,982 +663 1.12% 15,215,834
2012-12-11 2012-12-07 68.716 219,319 +133 1.12% 15,070,825
2012-12-07 2012-12-05 69.621 219,186 -1,991 1.12% 15,259,865
2012-12-06 2012-12-04 66.908 221,177 -597 1.13% 14,798,539
2012-12-05 2012-12-03 66.908 221,774 -66 1.13% 14,838,484
2012-12-04 2012-11-30 66.908 221,840 -1,261 1.13% 14,842,899
2012-12-03 2012-11-29 64.196 223,101 +1,327 1.14% 14,322,111
2012-11-30 2012-11-28 66.456 221,774 -3,451 1.13% 14,738,223
2012-11-29 2012-11-27 66.004 225,225 -398 1.15% 14,865,743
2012-11-28 2012-11-26 70.977 225,623 +797 1.15% 16,014,014
2012-11-27 2012-11-23 72.333 224,826 +464 1.15% 16,262,364
2012-11-26 2012-11-22 70.525 224,362 -265 1.15% 15,823,082
2012-11-23 2012-11-21 69.621 224,627 +3,052 1.15% 15,638,671
2012-11-22 2012-11-20 71.429 221,575 +66 1.13% 15,826,869
2012-11-21 2012-11-19 71.881 221,509 +996 1.13% 15,922,295
2012-11-20 2012-11-16 74.141 220,513 -66 1.13% 16,349,152
2012-11-19 2012-11-15 74.141 220,579 +5,308 1.13% 16,354,045
2012-11-16 2012-11-14 75.046 215,271 -132 1.10% 16,155,142
2012-11-15 2012-11-13 73.237 215,403 -3,318 1.10% 15,775,529
2012-11-14 2012-11-12 74.141 218,721 +132 1.12% 16,216,290
2012-11-13 2012-11-09 74.141 218,589 +67 1.12% 16,206,503
2012-11-12 2012-11-08 75.950 218,522 -1,659 1.12% 16,596,695
2012-11-09 2012-11-07 77.758 220,181 -2,920 1.13% 17,120,855
2012-11-08 2012-11-06 79.114 223,101 +2,123 1.14% 17,650,489
2012-11-06 2012-11-02 79.114 220,978 +3,318 1.13% 17,482,529
2012-11-05 2012-11-01 77.758 217,660 -995 1.11% 16,924,827
2012-11-02 2012-10-31 77.306 218,655 +398 1.12% 16,903,347
2012-10-31 2012-10-29 78.662 218,257 -332 1.12% 17,168,589
2012-10-30 2012-10-26 79.114 218,589 -2,389 1.12% 17,293,525
2012-10-29 2012-10-25 81.827 220,978 +2,522 1.13% 18,081,930
2012-10-26 2012-10-24 84.991 218,456 -332 1.12% 18,566,883
2012-10-25 2012-10-22 80.923 218,788 -2,588 1.12% 17,704,909
2012-10-24 2012-10-19 82.279 221,376 -2,389 1.13% 18,214,577
2012-10-22 2012-10-18 87.704 223,765 +1,128 1.14% 19,625,063
2012-10-19 2012-10-17 95.841 222,637 +266 1.14% 21,337,836
2012-10-18 2012-10-16 91.773 222,371 -266 1.14% 20,407,573
2012-10-17 2012-10-15 93.129 222,637 +531 1.14% 20,733,935
2012-10-12 2012-10-10 81.375 222,106 -398 1.14% 18,073,821
2012-10-11 2012-10-09 81.375 222,504 -66 1.14% 18,106,208
2012-10-08 2012-10-04 80.923 222,570 +597 1.14% 18,010,959
2012-10-05 2012-10-03 81.375 221,973 +265 1.14% 18,062,998
2012-09-27 2012-09-25 82.279 221,708 -66 1.13% 18,241,894
2012-09-20 2012-09-18 79.114 221,774 -133 1.13% 17,545,504
2012-09-19 2012-09-17 80.019 221,907 -132 1.13% 17,756,667
2012-09-12 2012-09-10 78.210 222,039 +132 1.14% 17,365,710
2012-09-10 2012-09-06 76.854 221,907 +598 1.13% 17,054,426
2012-09-03 2012-08-30 77.306 221,309 +132 1.13% 17,108,517
2012-08-31 2012-08-29 75.498 221,177 +2,257 1.13% 16,698,352
2012-08-30 2012-08-28 77.306 218,920 +9,290 1.12% 16,923,833
2012-08-29 2012-08-27 79.566 209,630 -66 1.07% 16,679,510
2012-08-23 2012-08-21 83.183 209,696 +929 1.07% 17,443,159
2012-08-21 2012-08-17 81.375 208,767 -67 1.07% 16,988,363
2012-08-20 2012-08-16 80.471 208,834 -133 1.07% 16,804,995
2012-08-16 2012-08-14 81.375 208,967 +664 1.07% 17,004,638
2012-08-15 2012-08-13 80.923 208,303 +66 1.07% 16,856,435
2012-08-14 2012-08-10 81.375 208,237 +797 1.06% 16,945,234
2012-08-08 2012-08-06 82.279 207,440 +265 1.06% 17,067,938
2012-08-07 2012-08-03 79.114 207,175 +531 1.06% 16,390,514
2012-08-02 2012-07-31 78.662 206,644 +199 1.06% 16,255,084
2012-08-01 2012-07-30 82.279 206,445 -1,194 1.06% 16,986,071
2012-07-27 2012-07-25 75.046 207,639 +265 1.06% 15,582,394
2012-07-25 2012-07-23 75.498 207,374 +66 1.06% 15,656,257
2012-07-23 2012-07-19 71.429 207,308 -66 1.06% 14,807,793
2012-07-20 2012-07-18 70.977 207,374 +2,455 1.06% 14,718,757
2012-07-19 2012-07-17 74.141 204,919 +67 1.05% 15,192,990
2012-07-18 2012-07-16 76.854 204,852 +730 1.05% 15,743,682
2012-07-17 2012-07-13 78.210 204,122 -67 1.04% 15,964,418
2012-07-16 2012-07-12 78.210 204,189 -199 1.04% 15,969,658
2012-07-13 2012-07-11 79.566 204,388 +1,195 1.05% 16,262,422
2012-07-11 2012-07-09 80.471 203,193 -266 1.04% 16,351,060
2012-07-10 2012-07-06 84.087 203,459 -66 1.04% 17,108,307
2012-07-06 2012-07-04 81.375 203,525 +863 1.04% 16,561,796
2012-07-05 2012-07-03 81.375 202,662 +331 1.04% 16,491,570
2012-07-04 2012-06-29 78.210 202,331 +266 1.03% 15,824,344
2012-06-29 2012-06-27 80.923 202,065 +1,194 1.03% 16,351,639
2012-06-28 2012-06-26 81.375 200,871 -597 1.03% 16,345,828
2012-06-27 2012-06-25 83.183 201,468 -66 1.03% 16,758,729
2012-06-26 2012-06-22 84.539 201,534 +332 1.03% 17,037,548
2012-06-25 2012-06-21 84.539 201,202 +929 1.03% 17,009,481
2012-06-22 2012-06-20 86.348 200,273 +995 1.02% 17,293,104
2012-06-21 2012-06-19 78.210 199,278 -265 1.02% 15,585,568
2012-06-20 2012-06-18 75.046 199,543 +995 1.02% 14,974,825
2012-06-19 2012-06-15 70.977 198,548 -332 1.02% 14,092,315
2012-06-18 2012-06-14 70.525 198,880 -66 1.02% 14,025,969
2012-06-15 2012-06-13 71.429 198,946 -332 1.02% 14,210,504
2012-06-13 2012-06-11 72.333 199,278 +398 1.02% 14,414,398
2012-06-12 2012-06-08 70.525 198,880 +1,725 1.02% 14,025,969
2012-06-11 2012-06-07 72.333 197,155 -862 1.01% 14,260,835
2012-06-08 2012-06-06 70.073 198,017 +3,119 1.01% 13,875,586
2012-06-07 2012-06-05 69.621 194,898 -4,778 1.00% 13,568,920
2012-06-06 2012-06-04 68.716 199,676 +796 1.02% 13,721,027
2012-06-05 2012-06-01 72.333 198,880 -4,977 1.02% 14,385,610
2012-06-04 2012-05-31 71.881 203,857 -3,981 1.04% 14,653,451
2012-06-01 2012-05-30 72.785 207,838 -5,376 1.06% 15,127,529
2012-05-31 2012-05-29 75.498 213,214 -3,716 1.09% 16,097,164
2012-05-30 2012-05-28 76.854 216,930 +3,119 1.11% 16,671,924
2012-05-29 2012-05-25 80.923 213,811 +398 1.09% 17,302,157
2012-05-28 2012-05-24 76.854 213,413 +664 1.09% 16,401,628
2012-05-25 2012-05-23 76.402 212,749 -929 1.09% 16,254,417
2012-05-24 2012-05-22 80.019 213,678 +1,526 1.09% 17,098,194
2012-05-23 2012-05-21 81.375 212,152 -1,062 1.08% 17,263,816
2012-05-22 2012-05-18 80.471 213,214 +3,982 1.09% 17,157,456
2012-05-21 2012-05-17 80.471 209,232 +5,442 1.07% 16,837,022
2012-05-18 2012-05-16 80.471 203,790 -7,366 1.04% 16,399,101
2012-05-17 2012-05-15 79.566 211,156 -10,286 1.08% 16,800,928
2012-05-16 2012-05-14 78.210 221,442 -9,888 1.13% 17,319,018
2012-05-15 2012-05-11 89.964 231,330 -597 1.18% 20,811,444
2012-05-14 2012-05-10 93.129 231,927 -1,327 1.19% 21,599,102
2012-05-11 2012-05-09 95.841 233,254 +332 1.19% 22,355,384
2012-05-09 2012-05-07 100.814 232,922 +398 1.19% 23,481,863
2012-05-08 2012-05-04 105.335 232,524 -266 1.19% 24,492,938
2012-05-07 2012-05-03 103.075 232,790 -531 1.19% 23,994,756
2012-05-04 2012-05-02 102.623 233,321 -331 1.19% 23,944,009
2012-05-03 2012-04-30 102.623 233,652 -67 1.19% 23,977,977
2012-05-02 2012-04-27 105.787 233,719 +996 1.20% 24,724,473
2012-04-27 2012-04-25 106.239 232,723 -133 1.19% 24,724,319
2012-04-25 2012-04-23 102.623 232,856 +531 1.19% 23,896,289
2012-04-24 2012-04-20 106.239 232,325 +730 1.19% 24,682,036
2012-04-20 2012-04-18 110.308 231,595 -67 1.18% 25,546,781
2012-04-19 2012-04-17 108.048 231,662 -66 1.18% 25,030,520
2012-04-17 2012-04-13 109.404 231,728 -199 1.19% 25,351,932
2012-04-16 2012-04-12 111.664 231,927 +66 1.19% 25,897,953
2012-04-13 2012-04-11 106.691 231,861 -199 1.19% 24,737,561
2012-04-12 2012-04-10 110.760 232,060 +133 1.19% 25,702,984
2012-04-11 2012-04-05 112.568 231,927 -398 1.19% 26,107,653
2012-04-10 2012-04-03 113.925 232,325 +66 1.19% 26,467,545
2012-04-05 2012-04-02 111.212 232,259 -66 1.19% 25,830,025
2012-04-02 2012-03-29 109.856 232,325 -1,327 1.19% 25,522,276
2012-03-30 2012-03-28 113.925 233,652 +5,508 1.19% 26,618,723
2012-03-29 2012-03-27 119.350 228,144 -67 1.17% 27,228,903
2012-03-28 2012-03-26 110.760 228,211 -663 1.17% 25,276,668
2012-03-27 2012-03-23 108.048 228,874 -200 1.17% 24,729,284
2012-03-26 2012-03-22 113.925 229,074 +67 1.17% 26,097,176
2012-03-23 2012-03-21 117.541 229,007 -1,327 1.17% 26,917,782
2012-03-22 2012-03-20 114.829 230,334 +2,654 1.18% 26,448,981
2012-03-21 2012-03-19 122.062 227,680 -6,835 1.16% 27,791,105
2012-03-20 2012-03-16 129.295 234,515 -531 1.20% 30,321,720
2012-03-19 2012-03-15 132.008 235,046 -70,540 1.20% 31,027,936
2012-03-16 2012-03-14 136.981 305,586 +2,057 1.56% 41,859,425
2012-03-15 2012-03-13 141.050 303,529 +1,062 1.55% 42,812,635
2012-03-14 2012-03-12 145.118 302,467 +199 1.55% 43,893,499
2012-03-13 2012-03-09 143.762 302,268 +730 1.55% 43,454,671
2012-03-12 2012-03-08 141.502 301,538 -1,195 1.54% 42,668,125
2012-03-09 2012-03-07 139.241 302,733 -66 1.55% 42,152,919
2012-03-07 2012-03-05 141.502 302,799 +664 1.55% 42,846,559
2012-03-06 2012-03-02 135.625 302,135 -332 1.55% 40,976,935
2012-03-05 2012-03-01 132.460 302,467 -1,327 1.55% 40,064,783
2012-03-02 2012-02-29 136.077 303,794 +1,061 1.55% 41,339,276
2012-03-01 2012-02-28 138.337 302,733 -132 1.55% 41,879,199
2012-02-29 2012-02-27 136.529 302,865 -200 1.55% 41,349,780
2012-02-28 2012-02-24 135.625 303,065 +797 1.55% 41,103,065
2012-02-27 2012-02-23 135.173 302,268 +2,521 1.55% 40,858,323
2012-02-24 2012-02-22 141.050 299,747 -398 1.53% 42,279,186
2012-02-23 2012-02-21 133.816 300,145 -132 1.53% 40,164,281
2012-02-22 2012-02-20 132.460 300,277 +3,848 1.54% 39,774,695
2012-02-21 2012-02-17 126.583 296,429 +863 1.52% 37,522,857
2012-02-20 2012-02-16 126.131 295,566 +730 1.51% 37,279,995
2012-02-17 2012-02-15 124.323 294,836 +1,526 1.51% 36,654,760
2012-02-16 2012-02-14 120.254 293,310 +1,062 1.50% 35,271,642
2012-02-15 2012-02-13 123.418 292,248 -199 1.49% 36,068,773
2012-02-14 2012-02-10 123.418 292,447 -531 1.50% 36,093,333
2012-02-13 2012-02-09 123.418 292,978 +332 1.50% 36,158,868
2012-02-10 2012-02-08 118.445 292,646 +1,194 1.50% 34,662,594
2012-02-09 2012-02-07 116.185 291,452 +465 1.49% 33,862,369
2012-02-08 2012-02-06 105.335 290,987 +1,924 1.49% 30,651,144
2012-02-07 2012-02-03 101.266 289,063 -66 1.48% 29,272,357
2012-02-06 2012-02-02 101.718 289,129 -66 1.48% 29,409,751
2012-02-03 2012-02-01 98.554 289,195 +331 1.48% 28,501,285
2012-02-02 2012-01-31 99.458 288,864 +332 1.48% 28,729,844
2012-02-01 2012-01-30 97.198 288,532 +996 1.48% 28,044,624
2012-01-31 2012-01-27 103.979 287,536 -1,062 1.47% 29,897,663
2012-01-30 2012-01-26 101.266 288,598 -66 1.48% 29,225,268
2012-01-27 2012-01-20 99.006 288,664 -465 1.48% 28,579,453
2012-01-26 2012-01-19 99.910 289,129 -465 1.48% 28,886,911
2012-01-20 2012-01-18 99.458 289,594 +1,394 1.48% 28,802,449
2012-01-19 2012-01-17 100.814 288,200 +2,389 1.47% 29,054,674
2012-01-18 2012-01-16 98.102 285,811 -465 1.46% 28,038,569
2012-01-17 2012-01-13 103.527 286,276 -132 1.46% 29,637,229
2012-01-16 2012-01-12 103.075 286,408 +199 1.46% 29,521,415
2012-01-13 2012-01-11 99.458 286,209 -3,053 1.46% 28,465,783
2012-01-11 2012-01-09 97.198 289,262 +4,845 1.48% 28,115,578
2012-01-10 2012-01-06 98.554 284,417 +1,659 1.45% 28,030,395
2012-01-09 2012-01-05 95.389 282,758 -266 1.45% 26,972,086
2012-01-05 2012-01-03 100.814 283,024 -597 1.45% 28,532,860
2012-01-04 2011-12-30 92.677 283,621 +1,924 1.45% 26,285,087
2012-01-03 2011-12-29 90.416 281,697 +5,508 1.44% 25,470,026
2011-12-30 2011-12-28 89.060 276,189 -1,526 1.41% 24,597,432
2011-12-29 2011-12-23 84.087 277,715 +4,778 1.42% 23,352,289
2011-12-28 2011-12-22 85.896 272,937 +2,123 1.40% 23,444,080
2011-12-23 2011-12-21 87.252 270,814 +2,323 1.38% 23,629,014
2011-12-22 2011-12-20 86.348 268,491 +133 1.37% 23,183,568
2011-12-21 2011-12-19 86.348 268,358 +1,858 1.37% 23,172,084
2011-12-20 2011-12-16 92.225 266,500 +66 1.36% 24,577,888
2011-12-19 2011-12-15 92.677 266,434 -1,792 1.36% 24,692,251
2011-12-15 2011-12-13 94.937 268,226 -531 1.37% 25,464,628
2011-12-14 2011-12-12 97.198 268,757 +4,447 1.37% 26,122,541
2011-12-13 2011-12-09 100.814 264,310 +331 1.35% 26,646,221
2011-12-12 2011-12-08 101.266 263,979 +199 1.35% 26,732,192
2011-12-09 2011-12-07 101.266 263,780 -66 1.35% 26,712,040
2011-12-07 2011-12-05 101.266 263,846 -66 1.35% 26,718,724
2011-12-06 2011-12-02 103.527 263,912 -332 1.35% 27,321,956
2011-12-05 2011-12-01 103.527 264,244 -332 1.35% 27,356,327
2011-12-02 2011-11-30 100.362 264,576 +398 1.35% 26,553,428
2011-12-01 2011-11-29 101.718 264,178 -332 1.35% 26,871,774
2011-11-30 2011-11-28 99.458 264,510 +465 1.35% 26,307,644
2011-11-29 2011-11-25 96.746 264,045 +66 1.35% 25,545,176
2011-11-28 2011-11-24 98.554 263,979 -66 1.35% 26,016,151
2011-11-25 2011-11-23 99.458 264,045 -265 1.35% 26,261,396
2011-11-24 2011-11-22 101.266 264,310 +2,455 1.35% 26,765,711
2011-11-23 2011-11-21 102.623 261,855 -2,588 1.34% 26,872,242
2011-11-22 2011-11-18 101.718 264,443 -332 1.35% 26,898,729
2011-11-21 2011-11-17 105.787 264,775 -1,062 1.35% 28,009,800
2011-11-18 2011-11-16 107.596 265,837 +863 1.36% 28,602,866
2011-11-17 2011-11-15 112.116 264,974 -398 1.36% 29,707,911
2011-11-16 2011-11-14 103.979 265,372 +1,194 1.36% 27,593,075
2011-11-15 2011-11-11 102.171 264,178 -1,128 1.35% 26,991,204
2011-11-14 2011-11-10 100.362 265,306 -2,721 1.36% 26,626,692
2011-11-11 2011-11-09 108.952 268,027 +332 1.37% 29,202,011
2011-11-10 2011-11-08 106.691 267,695 +796 1.37% 28,560,739
2011-11-09 2011-11-07 108.500 266,899 -398 1.36% 28,958,453
2011-11-08 2011-11-04 108.048 267,297 +1,328 1.37% 28,880,796
2011-11-07 2011-11-03 106.691 265,969 -664 1.36% 28,376,589
2011-11-04 2011-11-02 108.500 266,633 +133 1.36% 28,929,592
2011-11-02 2011-10-31 110.308 266,500 +4,910 1.36% 29,397,081
2011-11-01 2011-10-28 109.856 261,590 +7,433 1.34% 28,737,209
2011-10-31 2011-10-27 113.925 254,157 +7,697 1.30% 28,954,748
2011-10-28 2011-10-26 107.596 246,460 +5,906 1.26% 26,517,988
2011-10-27 2011-10-25 109.404 240,554 +13,538 1.23% 26,317,530
2011-10-26 2011-10-24 106.239 227,016 +31,653 1.16% 24,118,012
2011-10-24 2011-10-20 94.485 195,363 -2,920 1.00% 18,458,898
2011-10-21 2011-10-19 94.937 198,283 -1,260 1.01% 18,824,435
2011-10-20 2011-10-18 91.773 199,543 +1,592 1.02% 18,312,587
2011-10-19 2011-10-17 99.458 197,951 +4,579 1.01% 19,687,817
2011-10-18 2011-10-14 99.006 193,372 -531 0.99% 19,144,978
2011-10-17 2011-10-13 107.596 193,903 +2,986 0.99% 20,863,091
2011-10-14 2011-10-12 104.883 190,917 +8,096 0.98% 20,023,950
2011-10-13 2011-10-11 92.677 182,821 +3,584 0.93% 16,943,265
2011-10-12 2011-10-10 84.539 179,237 -4,247 0.92% 15,152,575
2011-10-11 2011-10-07 82.279 183,484 +2,057 0.94% 15,096,865
2011-10-10 2011-10-06 77.306 181,427 +862 0.93% 14,025,398
2011-10-07 2011-10-04 71.429 180,565 +664 0.92% 12,897,568
2011-10-06 2011-10-03 69.621 179,901 +531 0.92% 12,524,819
2011-10-04 2011-09-30 66.908 179,370 +2,455 0.92% 12,001,311
2011-10-03 2011-09-28 73.237 176,915 -199 0.90% 12,956,773
2011-09-30 2011-09-27 75.498 177,114 +4,645 0.91% 13,371,697
2011-09-28 2011-09-26 81.601 172,469 +2,323 0.88% 14,073,607
2011-09-27 2011-09-23 85.092 170,146 -7,021 0.87% 14,478,019
2011-09-26 2011-09-22 86.401 177,167 +894 0.87% 15,307,378
2011-09-23 2011-09-21 90.765 176,273 +2,131 0.87% 15,999,334
2011-09-22 2011-09-20 95.128 174,142 +3,712 0.86% 16,565,815
2011-09-20 2011-09-16 102.546 170,430 -1,787 0.84% 17,476,992
2011-09-19 2011-09-15 101.237 172,217 -2,338 0.85% 17,434,792
2011-09-16 2011-09-14 101.674 174,555 -18,906 0.86% 17,747,655
2011-09-15 2011-09-12 107.346 193,461 -5,912 0.95% 20,767,361
2011-09-14 2011-09-09 113.892 199,373 +756 0.98% 22,706,993
2011-09-12 2011-09-08 115.201 198,617 +825 0.98% 22,880,901
2011-09-09 2011-09-07 116.510 197,792 +3,369 0.98% 23,044,790
2011-09-08 2011-09-06 113.456 194,423 +1,031 0.96% 22,058,387
2011-09-07 2011-09-05 114.765 193,392 +2,338 0.95% 22,194,585
2011-09-06 2011-09-02 120.438 191,054 +1,375 0.94% 23,010,073
2011-09-05 2011-09-01 118.692 189,679 +3,918 0.94% 22,513,392
2011-09-02 2011-08-31 116.510 185,761 +2,269 0.92% 21,643,056
2011-09-01 2011-08-30 115.637 183,492 +8,250 0.91% 21,218,554
2011-08-31 2011-08-29 116.947 175,242 +17,050 0.87% 20,493,955
2011-08-30 2011-08-26 111.710 158,192 +11,068 0.78% 17,671,656
2011-08-29 2011-08-25 107.346 147,124 +619 0.73% 15,793,246
2011-08-26 2011-08-24 104.728 146,505 +206 0.72% 15,343,218
2011-08-25 2011-08-23 106.910 146,299 +619 0.72% 15,640,845
2011-08-24 2011-08-22 104.728 145,680 +550 0.72% 15,256,817
2011-08-23 2011-08-19 106.910 145,130 -4,194 0.72% 15,515,867
2011-08-22 2011-08-18 110.401 149,324 -3,162 0.74% 16,485,530
2011-08-19 2011-08-17 105.601 152,486 +2,200 0.75% 16,102,678
2011-08-18 2011-08-16 108.656 150,286 +1,650 0.74% 16,329,416
2011-08-17 2011-08-15 109.528 148,636 -963 0.73% 16,279,854
2011-08-16 2011-08-12 111.710 149,599 +482 0.74% 16,711,731
2011-08-15 2011-08-11 115.637 149,117 +6,187 0.74% 17,243,515
2011-08-12 2011-08-10 113.456 142,930 +11,275 0.71% 16,216,216
2011-08-11 2011-08-09 115.637 131,655 +6,944 0.65% 15,224,253
2011-08-10 2011-08-08 124.801 124,711 +1,581 0.62% 15,564,084
2011-08-09 2011-08-05 136.583 123,130 +5,844 0.61% 16,817,483
2011-08-08 2011-08-04 136.147 117,286 +6,668 0.58% 15,968,111
2011-08-05 2011-08-03 140.510 110,618 +2,200 0.55% 15,542,986
2011-08-04 2011-08-02 159.274 108,418 +825 0.54% 17,268,198
2011-08-03 2011-08-01 173.674 107,593 +5,294 0.53% 18,686,151
2011-08-02 2011-07-29 188.075 102,299 -206 0.50% 19,239,839
2011-07-28 2011-07-26 219.929 102,505 +275 0.51% 22,543,864
2011-07-27 2011-07-25 222.111 102,230 +68 0.50% 22,706,433
2011-07-26 2011-07-22 216.875 102,162 -1,374 0.50% 22,156,367
2011-07-22 2011-07-20 208.147 103,536 +687 0.51% 21,550,757
2011-07-20 2011-07-18 205.529 102,849 -206 0.51% 21,138,480
2011-07-19 2011-07-15 206.838 103,055 +69 0.51% 21,315,729
2011-07-18 2011-07-14 208.584 102,986 +549 0.51% 21,481,216
2011-07-15 2011-07-13 212.075 102,437 +138 0.51% 21,724,305
2011-07-14 2011-07-12 216.438 102,299 +344 0.50% 22,141,439
2011-07-12 2011-07-08 226.475 101,955 -138 0.50% 23,090,251
2011-07-07 2011-07-05 222.111 102,093 +69 0.50% 22,676,004
2011-07-06 2011-07-04 217.311 102,024 -688 0.50% 22,170,958
2011-07-04 2011-06-29 204.657 102,712 +413 0.51% 21,020,682
2011-06-30 2011-06-28 208.584 102,299 +687 0.50% 21,337,919
2011-06-28 2011-06-24 212.948 101,612 -1,787 0.50% 21,638,024
2011-06-27 2011-06-23 197.675 103,399 +69 0.51% 20,439,361
2011-06-24 2011-06-22 202.038 103,330 +1,512 0.51% 20,876,620
2011-06-23 2011-06-21 199.420 101,818 +894 0.50% 20,304,558
2011-06-22 2011-06-20 205.093 100,924 +344 0.50% 20,698,796
2011-06-20 2011-06-16 221.675 100,580 -207 0.50% 22,296,060
2011-06-17 2011-06-15 226.039 100,787 -687 0.50% 22,781,748
2011-06-16 2011-06-14 222.111 101,474 -3,231 0.50% 22,538,517
2011-06-15 2011-06-13 222.548 104,705 +2,543 0.52% 23,301,848
2011-06-13 2011-06-09 213.384 102,162 +3,850 0.50% 21,799,725
2011-06-10 2011-06-08 235.202 98,312 +1,169 0.49% 23,123,207
2011-06-09 2011-06-07 246.111 97,143 +206 0.48% 23,908,008
2011-06-03 2011-06-01 267.930 96,937 -68 0.48% 25,972,318
2011-06-02 2011-05-31 274.475 97,005 -688 0.48% 26,625,486
2011-05-30 2011-05-26 274.039 97,693 -69 0.48% 26,771,695
2011-05-27 2011-05-25 281.457 97,762 -412 0.48% 27,515,827
2011-05-26 2011-05-24 282.766 98,174 +137 0.48% 27,760,307
2011-05-24 2011-05-20 285.821 98,037 +69 0.48% 28,021,029
2011-05-20 2011-05-18 287.566 97,968 -481 0.48% 28,172,308
2011-05-19 2011-05-17 279.275 98,449 -756 0.49% 27,494,388
2011-05-18 2011-05-16 282.330 99,205 -275 0.49% 28,008,549
2011-05-17 2011-05-13 292.366 99,480 -69 0.49% 29,084,617
2011-05-16 2011-05-12 290.621 99,549 +137 0.49% 28,931,031
2011-05-13 2011-05-11 291.930 99,412 +138 0.49% 29,021,356
2011-05-12 2011-05-09 292.366 99,274 -138 0.49% 29,024,390
2011-05-11 2011-05-06 287.566 99,412 -3,093 0.49% 28,587,554
2011-05-09 2011-05-05 277.530 102,505 -756 0.51% 28,448,210
2011-05-06 2011-05-04 285.821 103,261 -413 0.51% 29,514,158
2011-05-05 2011-05-03 288.876 103,674 +756 0.51% 29,948,882
2011-05-04 2011-04-29 289.748 102,918 -343 0.51% 29,820,313
2011-05-03 2011-04-28 293.676 103,261 -3,850 0.51% 30,325,234
2011-04-29 2011-04-27 283.203 107,111 +2,818 0.53% 30,334,130
2011-04-28 2011-04-26 274.912 104,293 -412 0.51% 28,671,372
2011-04-27 2011-04-21 267.494 104,705 -275 0.52% 28,007,908
2011-04-26 2011-04-20 266.184 104,980 -138 0.52% 27,944,039
2011-04-21 2011-04-19 263.130 105,118 +1,100 0.52% 27,659,681
2011-04-20 2011-04-18 270.112 104,018 +894 0.51% 28,096,481
2011-04-19 2011-04-15 269.239 103,124 +1,719 0.51% 27,765,001
2011-04-18 2011-04-14 265.748 101,405 +275 0.50% 26,948,180
2011-04-15 2011-04-13 267.930 101,130 +137 0.50% 27,095,748
2011-04-14 2011-04-12 255.275 100,993 +756 0.50% 25,781,009
2011-04-13 2011-04-11 258.766 100,237 +688 0.49% 25,937,943
2011-04-12 2011-04-08 256.148 99,549 +756 0.49% 25,499,272
2011-04-11 2011-04-07 246.984 98,793 -687 0.49% 24,400,312
2011-04-08 2011-04-06 255.275 99,480 -1,513 0.49% 25,394,778
2011-04-07 2011-04-04 263.566 100,993 -206 0.50% 26,618,341
2011-04-06 2011-04-01 260.948 101,199 -275 0.50% 26,407,676
2011-04-04 2011-03-31 261.384 101,474 +69 0.50% 26,523,716
2011-04-01 2011-03-30 270.984 101,405 -138 0.50% 27,479,178
2011-03-31 2011-03-29 268.803 101,543 +550 0.50% 27,295,024
2011-03-30 2011-03-28 280.585 100,993 +2,956 0.50% 28,337,075
2011-03-29 2011-03-25 277.966 98,037 +2,888 0.48% 27,250,986
2011-03-28 2011-03-24 260.075 95,149 +137 0.47% 24,745,900
2011-03-25 2011-03-23 251.784 95,012 +207 0.47% 23,922,527
2011-03-24 2011-03-22 243.057 94,805 +2,543 0.47% 23,043,010
2011-03-23 2011-03-21 233.893 92,262 +619 0.46% 21,579,453
2011-03-22 2011-03-18 224.729 91,643 -69 0.45% 20,594,882
2011-03-21 2011-03-17 221.675 91,712 +207 0.45% 20,330,247
2011-03-18 2011-03-16 232.584 91,505 +1,306 0.45% 21,282,606
2011-03-17 2011-03-15 230.839 90,199 -1,375 0.45% 20,821,412
2011-03-16 2011-03-14 238.257 91,574 -138 0.45% 21,818,134
2011-03-15 2011-03-11 245.239 91,712 +894 0.45% 22,491,336
2011-03-14 2011-03-10 246.984 90,818 +69 0.45% 22,430,613
2011-03-10 2011-03-08 245.239 90,749 +550 0.45% 22,255,171
2011-03-09 2011-03-07 246.548 90,199 -550 0.45% 22,238,370
2011-03-08 2011-03-04 249.602 90,749 +344 0.45% 22,651,171
2011-03-07 2011-03-03 256.148 90,405 -69 0.45% 23,157,055
2011-03-04 2011-03-02 257.893 90,474 -1,169 0.45% 23,332,649
2011-03-03 2011-03-01 247.857 91,643 -619 0.45% 22,714,355
2011-03-02 2011-02-28 265.312 92,262 -5,156 0.46% 24,478,185
2011-03-01 2011-02-25 279.275 97,418 -7,906 0.48% 27,206,455
2011-02-28 2011-02-24 281.894 105,324 -69 0.52% 29,690,167
2011-02-25 2011-02-23 296.730 105,393 +275 0.52% 31,273,281
2011-02-24 2011-02-22 305.458 105,118 +207 0.52% 32,109,083
2011-02-23 2011-02-21 307.203 104,911 +206 0.52% 32,228,972
2011-02-22 2011-02-18 308.948 104,705 +550 0.52% 32,348,448
2011-02-21 2011-02-17 308.512 104,155 +756 0.51% 32,133,077
2011-02-18 2011-02-16 307.203 103,399 +481 0.51% 31,764,482
2011-02-17 2011-02-15 311.130 102,918 +1,100 0.51% 32,020,908
2011-02-16 2011-02-14 313.749 101,818 +1,719 0.50% 31,945,245
2011-02-15 2011-02-11 320.730 100,099 +1,169 0.49% 32,104,791
2011-02-14 2011-02-10 318.985 98,930 +2,337 0.49% 31,557,178
2011-02-11 2011-02-09 331.640 96,593 +481 0.48% 32,034,063
2011-02-10 2011-02-08 329.458 96,112 +757 0.47% 31,664,843
2011-02-09 2011-02-07 336.440 95,355 +2,131 0.47% 32,081,201
2011-02-08 2011-02-02 340.367 93,224 +3,300 0.46% 31,730,368
2011-02-07 2011-01-31 333.385 89,924 +1,512 0.44% 29,979,318
2011-02-01 2011-01-28 323.349 88,412 +6,600 0.44% 28,587,896
2011-01-31 2011-01-27 324.658 81,812 +6,394 0.40% 26,560,896
2011-01-28 2011-01-26 321.603 75,418 +137 0.37% 24,254,665
2011-01-27 2011-01-25 325.094 75,281 -756 0.37% 24,473,407
2011-01-26 2011-01-24 316.367 76,037 +2,063 0.38% 24,055,576
2011-01-24 2011-01-20 342.985 73,974 -1,375 0.37% 25,371,984
2011-01-20 2011-01-18 363.058 75,349 +68 0.37% 27,356,063
2011-01-19 2011-01-17 368.294 75,281 -68 0.37% 27,725,577
2011-01-18 2011-01-14 371.317 75,349 -1,151 0.37% 27,978,352
2011-01-17 2011-01-13 382.111 76,500 -70 0.37% 29,231,486
2011-01-14 2011-01-12 376.066 76,570 -347 0.37% 28,795,392
2011-01-13 2011-01-11 356.205 76,917 -70 0.38% 27,398,228
2011-01-12 2011-01-10 341.525 76,987 -139 0.38% 26,292,996
2011-01-11 2011-01-07 336.776 77,126 +278 0.38% 25,974,165
2011-01-10 2011-01-06 333.753 76,848 -69 0.38% 25,648,280
2011-01-07 2011-01-05 337.207 76,917 +208 0.38% 25,936,989
2011-01-06 2011-01-04 341.093 76,709 +278 0.37% 26,164,931
2010-12-29 2010-12-24 336.776 76,431 -208 0.37% 25,740,106
2010-12-28 2010-12-22 333.753 76,639 -556 0.37% 25,578,526
2010-12-23 2010-12-21 317.346 77,195 -973 0.38% 24,497,553
2010-12-22 2010-12-20 315.188 78,168 -69 0.38% 24,637,580
2010-12-21 2010-12-17 313.892 78,237 -348 0.38% 24,557,988
2010-12-20 2010-12-16 297.053 78,585 +1,112 0.38% 23,343,947
2010-12-17 2010-12-15 309.575 77,473 +486 0.38% 23,983,674
2010-12-16 2010-12-14 318.642 76,987 +70 0.38% 24,531,265
2010-12-15 2010-12-13 319.937 76,917 +1,042 0.38% 24,608,590
2010-12-14 2010-12-10 326.845 75,875 +70 0.37% 24,799,377
2010-12-13 2010-12-09 336.344 75,805 -139 0.37% 25,496,555
2010-12-09 2010-12-07 334.617 75,944 +347 0.37% 25,412,147
2010-12-08 2010-12-06 339.366 75,597 -69 0.37% 25,655,075
2010-12-07 2010-12-03 341.525 75,666 -1,043 0.37% 25,841,841
2010-12-03 2010-12-01 340.230 76,709 -2,015 0.37% 26,098,691
2010-12-02 2010-11-30 339.798 78,724 -69 0.38% 26,750,264
2010-12-01 2010-11-29 344.116 78,793 +69 0.38% 27,113,910
2010-11-30 2010-11-26 347.570 78,724 -278 0.38% 27,362,087
2010-11-29 2010-11-25 346.706 79,002 -277 0.39% 27,390,491
2010-11-25 2010-11-23 349.729 79,279 -70 0.39% 27,726,137
2010-11-24 2010-11-22 356.205 79,349 -69 0.39% 28,264,519
2010-11-23 2010-11-19 357.500 79,418 -209 0.39% 28,391,966
2010-11-22 2010-11-18 345.411 79,627 -1,876 0.39% 27,504,042
2010-11-19 2010-11-17 340.230 81,503 -69 0.40% 27,729,753
2010-11-17 2010-11-15 353.615 81,572 -348 0.40% 28,845,044
2010-11-16 2010-11-12 354.910 81,920 -347 0.40% 29,074,212
2010-11-15 2010-11-11 360.523 82,267 -70 0.40% 29,659,124
2010-11-12 2010-11-10 356.637 82,337 -625 0.40% 29,364,410
2010-11-11 2010-11-09 359.659 82,962 -556 0.41% 29,838,048
2010-11-09 2010-11-05 354.910 83,518 -1,667 0.41% 29,641,358
2010-11-08 2010-11-04 350.592 85,185 -139 0.42% 29,865,194
2010-11-05 2010-11-03 351.024 85,324 +69 0.42% 29,950,767
2010-11-04 2010-11-02 351.887 85,255 -139 0.42% 30,000,166
2010-11-03 2010-11-01 346.706 85,394 -486 0.42% 29,606,638
2010-11-02 2010-10-29 343.252 85,880 -2,849 0.42% 29,478,498
2010-10-29 2010-10-27 342.820 88,729 -139 0.43% 30,418,114
2010-10-28 2010-10-26 349.729 88,868 -70 0.43% 31,079,685
2010-10-26 2010-10-22 354.046 88,938 -625 0.43% 31,488,168
2010-10-25 2010-10-21 352.751 89,563 -69 0.44% 31,593,437
2010-10-21 2010-10-19 352.319 89,632 +69 0.44% 31,579,077
2010-10-20 2010-10-18 344.979 89,563 -208 0.44% 30,897,376
2010-10-19 2010-10-15 338.935 89,771 +1,459 0.44% 30,426,494
2010-10-18 2010-10-14 344.547 88,312 -903 0.43% 30,427,677
2010-10-15 2010-10-13 351.456 89,215 +486 0.44% 31,355,120
2010-10-13 2010-10-11 360.955 88,729 -973 0.43% 32,027,132
2010-10-12 2010-10-08 345.843 89,702 -69 0.44% 31,022,788
2010-10-08 2010-10-06 345.411 89,771 +139 0.44% 31,007,892
2010-10-06 2010-10-04 327.831 89,632 -748 0.44% 29,384,166
2010-10-05 2010-09-30 320.148 90,380 -70 0.44% 28,934,945
2010-10-04 2010-09-29 320.148 90,450 -211 0.44% 28,957,356
2010-09-30 2010-09-28 316.733 90,661 +140 0.44% 28,715,308
2010-09-29 2010-09-27 321.428 90,521 -281 0.44% 29,096,006
2010-09-28 2010-09-24 307.342 90,802 -70 0.44% 27,907,246
2010-09-27 2010-09-22 304.354 90,872 +843 0.44% 27,657,230
2010-09-24 2010-09-21 303.927 90,029 +71 0.43% 27,362,230
2010-09-22 2010-09-20 303.073 89,958 +210 0.43% 27,263,851
2010-09-21 2010-09-17 307.342 89,748 +71 0.43% 27,583,307
2010-09-20 2010-09-16 302.646 89,677 +140 0.43% 27,140,408
2010-09-17 2010-09-15 305.207 89,537 +141 0.43% 27,327,358
2010-09-16 2010-09-14 306.061 89,396 +1,195 0.43% 27,360,643
2010-09-15 2010-09-13 312.037 88,201 +421 0.43% 27,521,997
2010-09-14 2010-09-10 314.172 87,780 -70 0.42% 27,577,980
2010-09-13 2010-09-09 309.903 87,850 +1,265 0.42% 27,224,973
2010-09-10 2010-09-08 310.757 86,585 +70 0.42% 26,906,865
2010-09-09 2010-09-07 306.915 86,515 +71 0.42% 26,552,741
2010-09-08 2010-09-06 314.598 86,444 +491 0.42% 27,195,147
2010-09-07 2010-09-03 323.136 85,953 +211 0.42% 27,774,483
2010-09-06 2010-09-02 327.404 85,742 -351 0.41% 28,072,303
2010-09-03 2010-09-01 323.989 86,093 -914 0.42% 27,893,222
2010-09-02 2010-08-31 312.464 87,007 -1,194 0.42% 27,186,565
2010-09-01 2010-08-30 297.951 88,201 -1,898 0.43% 26,279,554
2010-08-31 2010-08-27 236.482 90,099 +10,120 0.44% 21,306,828
2010-08-30 2010-08-26 374.786 79,979 -70 0.39% 29,975,025
2010-08-27 2010-08-25 369.237 80,049 -70 0.39% 29,557,050
2010-08-25 2010-08-23 378.628 80,119 -141 0.39% 30,335,294
2010-08-23 2010-08-19 372.652 80,260 +141 0.39% 29,909,039
2010-08-16 2010-08-12 364.541 80,119 -141 0.39% 29,206,698
2010-08-13 2010-08-11 362.407 80,260 +211 0.39% 29,086,798
2010-08-11 2010-08-09 382.470 80,049 -211 0.39% 30,616,320
2010-08-09 2010-08-05 371.371 80,260 -422 0.39% 29,806,259
2010-08-06 2010-08-04 358.992 80,682 -281 0.39% 28,964,212
2010-08-04 2010-08-02 349.174 80,963 -140 0.39% 28,270,205
2010-08-03 2010-07-30 344.052 81,103 -141 0.39% 27,903,651
2010-08-02 2010-07-29 342.771 81,244 -140 0.39% 27,848,122
2010-07-27 2010-07-23 341.491 81,384 +211 0.39% 27,791,890
2010-07-26 2010-07-22 340.637 81,173 +70 0.39% 27,650,536
2010-07-23 2010-07-21 341.064 81,103 -211 0.39% 27,661,311
2010-07-21 2010-07-19 337.222 81,314 -351 0.39% 27,420,886
2010-07-16 2010-07-14 349.174 81,665 -141 0.39% 28,515,326
2010-07-15 2010-07-13 349.601 81,806 -70 0.40% 28,599,479
2010-07-14 2010-07-12 353.443 81,876 +351 0.40% 28,938,500
2010-07-09 2010-07-07 346.186 81,525 -70 0.39% 28,222,841
2010-07-08 2010-07-06 346.186 81,595 +422 0.39% 28,247,074
2010-07-05 2010-06-30 336.368 81,173 +281 0.39% 27,304,038
2010-07-02 2010-06-29 341.491 80,892 +351 0.39% 27,623,877
2010-06-30 2010-06-28 346.186 80,541 +141 0.39% 27,882,193
2010-06-29 2010-06-25 347.894 80,400 -71 0.39% 27,970,660
2010-06-28 2010-06-24 352.162 80,471 +141 0.39% 28,338,862
2010-06-25 2010-06-23 353.016 80,330 +70 0.39% 28,357,787
2010-06-24 2010-06-22 346.186 80,260 +141 0.39% 27,784,915
2010-06-23 2010-06-21 349.601 80,119 +70 0.39% 28,009,702
2010-06-22 2010-06-18 332.527 80,049 +492 0.39% 26,618,430
2010-06-21 2010-06-17 356.004 79,557 -70 0.38% 28,322,626
2010-06-18 2010-06-15 339.357 79,627 -141 0.38% 27,021,941
2010-06-17 2010-06-14 319.294 79,768 -70 0.39% 25,469,438
2010-06-15 2010-06-11 298.804 79,838 -984 0.39% 23,855,952
2010-06-14 2010-06-10 289.840 80,822 +140 0.39% 23,425,476
2010-06-11 2010-06-09 285.999 80,682 +1,055 0.39% 23,074,937
2010-06-10 2010-06-08 285.572 79,627 +1,546 0.38% 22,739,219
2010-06-09 2010-06-07 294.963 78,081 +843 0.38% 23,030,983
2010-06-07 2010-06-03 312.464 77,238 +352 0.37% 24,134,103
2010-06-04 2010-06-02 307.342 76,886 +421 0.37% 23,630,278
2010-06-03 2010-06-01 310.757 76,465 +71 0.37% 23,762,008
2010-06-02 2010-05-31 322.282 76,394 +421 0.37% 24,620,409
2010-06-01 2010-05-28 335.515 75,973 +1,898 0.37% 25,490,062
2010-05-31 2010-05-27 314.598 74,075 +140 0.36% 23,303,879
2010-05-25 2010-05-20 328.258 73,935 +281 0.36% 24,269,760
2010-05-24 2010-05-19 346.613 73,654 -351 0.36% 25,529,448
2010-05-20 2010-05-18 354.724 74,005 +211 0.36% 26,251,320
2010-05-19 2010-05-17 329.966 73,794 +984 0.36% 24,349,475
2010-05-18 2010-05-14 356.858 72,810 +211 0.35% 25,982,825
2010-05-17 2010-05-13 380.762 72,599 -1,406 0.35% 27,642,961
2010-05-14 2010-05-12 371.371 74,005 -492 0.36% 27,483,332
2010-05-13 2010-05-11 373.079 74,497 -140 0.36% 27,793,247
2010-05-12 2010-05-10 374.359 74,637 -352 0.36% 27,941,057
2010-05-11 2010-05-07 369.664 74,989 -211 0.36% 27,720,721
2010-05-10 2010-05-06 370.518 75,200 -140 0.36% 27,862,920
2010-05-07 2010-05-05 382.043 75,340 +703 0.36% 28,783,110
2010-04-30 2010-04-28 381.616 74,637 +421 0.36% 28,482,674
2010-04-29 2010-04-27 407.655 74,216 -140 0.36% 30,254,500
2010-04-28 2010-04-26 416.192 74,356 -211 0.36% 30,946,369
2010-04-26 2010-04-22 426.864 74,567 -914 0.36% 31,829,934
2010-04-21 2010-04-19 394.849 75,481 +70 0.36% 29,803,581
2010-04-19 2010-04-15 425.583 75,411 -70 0.36% 32,093,636
2010-04-16 2010-04-14 434.547 75,481 -492 0.36% 32,800,049
2010-04-15 2010-04-13 432.840 75,973 -140 0.37% 32,884,125
2010-04-14 2010-04-12 426.864 76,113 -141 0.37% 32,489,865
2010-04-13 2010-04-09 423.449 76,254 -70 0.37% 32,289,652
2010-04-12 2010-04-08 418.326 76,324 -70 0.37% 31,928,334
2010-04-09 2010-04-07 437.108 76,394 -492 0.37% 33,392,449
2010-04-08 2010-04-01 429.425 76,886 +1,546 0.37% 33,016,749
2010-04-07 2010-03-31 417.473 75,340 -2,952 0.36% 31,452,382
2010-04-01 2010-03-30 406.801 78,292 -211 0.38% 31,849,260
2010-03-31 2010-03-29 393.141 78,503 -70 0.38% 30,862,773
2010-03-25 2010-03-23 383.323 78,573 +140 0.38% 30,118,874
2010-03-24 2010-03-22 373.079 78,433 -140 0.38% 29,261,685
2010-03-22 2010-03-18 387.592 78,573 -141 0.38% 30,454,274
2010-03-19 2010-03-17 399.971 78,714 -140 0.38% 31,483,328
2010-03-17 2010-03-15 389.300 78,854 -71 0.38% 30,697,827
2010-03-16 2010-03-12 386.312 78,925 -70 0.38% 30,489,636
2010-03-12 2010-03-10 383.750 78,995 -140 0.38% 30,314,357
2010-03-11 2010-03-09 383.323 79,135 -141 0.38% 30,334,302
2010-03-10 2010-03-08 396.983 79,276 -703 0.38% 31,471,232
2010-03-03 2010-03-01 379.909 79,979 +211 0.39% 30,384,706
2010-03-02 2010-02-26 381.616 79,768 +141 0.39% 30,440,746
2010-02-25 2010-02-23 375.640 79,627 +70 0.38% 29,911,080
2010-02-23 2010-02-19 382.043 79,557 -70 0.38% 30,394,185
2010-02-18 2010-02-12 367.103 79,627 +70 0.38% 29,231,282
2010-02-12 2010-02-10 352.162 79,557 -70 0.38% 28,016,986
2010-02-11 2010-02-09 358.565 79,627 -352 0.38% 28,551,485
2010-02-10 2010-02-08 363.261 79,979 +141 0.39% 29,053,241
2010-02-09 2010-02-05 351.856 79,838 -631 0.39% 28,091,493
2010-02-08 2010-02-04 364.528 80,469 +213 0.38% 29,333,209
2010-02-04 2010-02-02 389.872 80,256 -71 0.38% 31,289,555
2010-02-03 2010-02-01 389.027 80,327 -213 0.38% 31,249,376
2010-02-01 2010-01-28 393.251 80,540 +71 0.38% 31,672,437
2010-01-29 2010-01-27 385.648 80,469 +142 0.38% 31,032,699
2010-01-28 2010-01-26 382.269 80,327 -213 0.38% 30,706,499
2010-01-27 2010-01-25 405.501 80,540 -356 0.38% 32,659,011
2010-01-26 2010-01-22 399.165 80,896 -213 0.39% 32,290,817
2010-01-25 2010-01-21 406.768 81,109 +284 0.39% 32,992,521
2010-01-22 2010-01-20 405.923 80,825 -142 0.39% 32,808,719
2010-01-21 2010-01-19 394.941 80,967 +640 0.39% 31,977,156
2010-01-20 2010-01-18 405.923 80,327 +213 0.38% 32,606,569
2010-01-19 2010-01-15 421.129 80,114 -640 0.38% 33,738,343
2010-01-18 2010-01-14 442.671 80,754 -2,556 0.39% 35,747,486
2010-01-15 2010-01-13 392.829 83,310 -427 0.40% 32,726,552
2010-01-13 2010-01-11 375.088 83,737 -71 0.40% 31,408,742
2010-01-12 2010-01-08 362.416 83,808 +71 0.40% 30,373,367
2010-01-11 2010-01-07 358.192 83,737 +924 0.40% 29,993,933
2010-01-08 2010-01-06 356.503 82,813 -710 0.40% 29,523,044
2010-01-07 2010-01-05 342.563 83,523 -142 0.40% 28,611,927
2010-01-06 2010-01-04 318.909 83,665 +284 0.40% 26,681,543
2010-01-05 2009-12-31 311.306 83,381 -71 0.40% 25,957,016
2010-01-04 2009-12-29 311.729 83,452 +497 0.40% 26,014,368
2009-12-30 2009-12-28 313.840 82,955 +213 0.40% 26,034,639
2009-12-29 2009-12-24 321.021 82,742 +2,628 0.40% 26,561,939
2009-12-23 2009-12-21 316.797 80,114 +71 0.38% 25,379,897
2009-12-22 2009-12-18 315.952 80,043 -213 0.38% 25,289,784
2009-12-21 2009-12-17 316.375 80,256 +639 0.38% 25,390,982
2009-12-18 2009-12-16 322.711 79,617 -568 0.38% 25,693,268
2009-12-17 2009-12-15 329.047 80,185 -284 0.38% 26,384,615
2009-12-16 2009-12-14 331.581 80,469 +71 0.38% 26,682,003
2009-12-15 2009-12-11 325.245 80,398 -640 0.38% 26,149,064
2009-12-14 2009-12-10 329.469 81,038 +213 0.39% 26,699,522
2009-12-10 2009-12-08 330.736 80,825 -284 0.39% 26,731,766
2009-12-09 2009-12-07 326.512 81,109 +71 0.39% 26,483,094
2009-12-08 2009-12-04 328.202 81,038 -1,562 0.39% 26,596,832
2009-12-07 2009-12-03 331.581 82,600 -568 0.39% 27,388,603
2009-12-03 2009-12-01 331.581 83,168 +71 0.40% 27,576,941
2009-12-02 2009-11-30 315.952 83,097 +213 0.40% 26,254,703
2009-12-01 2009-11-27 315.952 82,884 -781 0.40% 26,187,405
2009-11-30 2009-11-26 328.202 83,665 -72 0.40% 27,459,018
2009-11-27 2009-11-25 331.581 83,737 +1,279 0.40% 27,765,611
2009-11-26 2009-11-24 312.151 82,458 +1,989 0.39% 25,739,340
2009-11-24 2009-11-20 318.487 80,469 -356 0.38% 25,628,319
2009-11-23 2009-11-19 318.909 80,825 -213 0.39% 25,775,841
2009-11-20 2009-11-18 317.220 81,038 -355 0.39% 25,706,848
2009-11-19 2009-11-17 325.668 81,393 +71 0.39% 26,507,063
2009-11-18 2009-11-16 327.357 81,322 -142 0.39% 26,621,341
2009-11-17 2009-11-13 312.151 81,464 -284 0.39% 25,429,062
2009-11-16 2009-11-12 310.039 81,748 +71 0.39% 25,345,063
2009-11-13 2009-11-11 307.082 81,677 +71 0.39% 25,081,549
2009-11-10 2009-11-06 312.151 81,606 -355 0.39% 25,473,388
2009-11-09 2009-11-05 302.013 81,961 -639 0.39% 24,753,320
2009-11-06 2009-11-04 285.540 82,600 -71 0.39% 23,585,599
2009-11-05 2009-11-03 283.006 82,671 -213 0.40% 23,396,353
2009-11-04 2009-11-02 282.583 82,884 +355 0.40% 23,421,623
2009-11-03 2009-10-30 288.919 82,529 +71 0.39% 23,844,206
2009-11-02 2009-10-29 285.962 82,458 -710 0.39% 23,579,883
2009-10-29 2009-10-27 283.850 83,168 -142 0.40% 23,607,267
2009-10-27 2009-10-22 272.868 83,310 +355 0.40% 22,732,637
2009-10-23 2009-10-21 275.825 82,955 +639 0.40% 22,881,049
2009-10-22 2009-10-20 282.161 82,316 +426 0.39% 23,226,346
2009-10-21 2009-10-19 284.695 81,890 +71 0.39% 23,313,686
2009-10-20 2009-10-16 284.273 81,819 +213 0.39% 23,258,912
2009-10-19 2009-10-15 288.497 81,606 -426 0.39% 23,543,063
2009-10-16 2009-10-14 281.316 82,032 +71 0.39% 23,076,912
2009-10-15 2009-10-13 284.695 81,961 +213 0.39% 23,333,899
2009-10-13 2009-10-09 291.031 81,748 +497 0.39% 23,791,210
2009-10-12 2009-10-08 288.919 81,251 +71 0.39% 23,474,967
2009-10-09 2009-10-07 276.247 81,180 -1,562 0.39% 22,425,750
2009-10-07 2009-10-05 268.222 82,742 +142 0.40% 22,193,199
2009-10-06 2009-10-02 266.110 82,600 +71 0.39% 21,980,662
2009-10-05 2009-09-30 277.937 82,529 -497 0.39% 22,937,847
2009-10-02 2009-09-29 282.583 83,026 +639 0.40% 23,461,750
2009-09-30 2009-09-28 282.161 82,387 -497 0.39% 23,246,380
2009-09-29 2009-09-25 280.049 82,884 +142 0.40% 23,211,564
2009-09-28 2009-09-24 280.049 82,742 -1,918 0.40% 23,171,797
2009-09-25 2009-09-23 275.276 84,660 -213 0.40% 23,304,842
2009-09-24 2009-09-22 279.871 84,873 -879 0.41% 23,753,458
2009-09-23 2009-09-21 275.693 85,752 -1,149 0.41% 23,641,263
2009-09-22 2009-09-18 291.149 86,901 -2,154 0.41% 25,301,137
2009-09-21 2009-09-17 264.415 89,055 +3,662 0.42% 23,547,483
2009-09-18 2009-09-16 246.035 85,393 +1,509 0.40% 21,009,709
2009-09-17 2009-09-15 246.453 83,884 -2,371 0.40% 20,673,482
2009-09-16 2009-09-14 255.643 86,255 +6,392 0.41% 22,050,487
2009-09-15 2009-09-11 301.174 79,863 +575 0.38% 24,052,674
2009-09-14 2009-09-10 306.605 79,288 +1,364 0.37% 24,310,058
2009-09-11 2009-09-09 308.693 77,924 +1,221 0.37% 24,054,601
2009-09-10 2009-09-08 315.794 76,703 +216 0.36% 24,222,370
2009-09-09 2009-09-07 329.997 76,487 +215 0.36% 25,240,456
2009-09-08 2009-09-04 336.262 76,272 +72 0.36% 25,647,409
2009-09-03 2009-09-01 336.262 76,200 -72 0.36% 25,623,198
2009-09-02 2009-08-31 340.022 76,272 -646 0.36% 25,934,150
2009-08-28 2009-08-26 342.528 76,918 +72 0.36% 26,346,584
2009-08-26 2009-08-24 350.883 76,846 -144 0.36% 26,963,920
2009-08-24 2009-08-20 346.705 76,990 -72 0.36% 26,692,847
2009-08-21 2009-08-19 344.199 77,062 -359 0.36% 26,524,669
2009-08-20 2009-08-18 345.452 77,421 +72 0.37% 26,745,256
2009-08-19 2009-08-17 347.959 77,349 -72 0.37% 26,914,244
2009-08-17 2009-08-13 342.528 77,421 +718 0.37% 26,518,876
2009-08-14 2009-08-12 338.769 76,703 -574 0.36% 25,984,579
2009-08-13 2009-08-11 353.389 77,277 -72 0.37% 27,308,830
2009-08-12 2009-08-10 347.959 77,349 +215 0.37% 26,914,244
2009-08-11 2009-08-07 344.617 77,134 -215 0.36% 26,581,671
2009-08-05 2009-08-03 346.288 77,349 -503 0.37% 26,785,004
2009-08-04 2009-07-31 339.186 77,852 -287 0.37% 26,406,344
2009-08-03 2009-07-30 342.528 78,139 -144 0.37% 26,764,811
2009-07-31 2009-07-29 341.275 78,283 -71 0.37% 26,716,035
2009-07-30 2009-07-28 339.186 78,354 +71 0.37% 26,576,616
2009-07-29 2009-07-27 344.617 78,283 +431 0.37% 26,977,636
2009-07-28 2009-07-24 344.199 77,852 -287 0.37% 26,796,586
2009-07-27 2009-07-23 345.035 78,139 +72 0.37% 26,960,651
2009-07-24 2009-07-22 344.617 78,067 +431 0.37% 26,903,199
2009-07-22 2009-07-20 367.591 77,636 -144 0.37% 28,538,313
2009-07-20 2009-07-16 349.629 77,780 -72 0.37% 27,194,174
2009-07-17 2009-07-15 337.933 77,852 -72 0.37% 26,308,784
2009-07-16 2009-07-14 338.351 77,924 +144 0.37% 26,365,665
2009-07-15 2009-07-13 345.870 77,780 -287 0.37% 26,901,764
2009-07-14 2009-07-10 345.035 78,067 +72 0.37% 26,935,809
2009-07-09 2009-07-07 335.845 77,995 +71 0.37% 26,194,209
2009-07-08 2009-07-06 338.769 77,924 +144 0.37% 26,398,216
2009-07-06 2009-07-02 346.705 77,780 -72 0.37% 26,966,744
2009-07-03 2009-06-30 336.680 77,852 +72 0.37% 26,211,224
2009-07-02 2009-06-29 353.807 77,780 -72 0.37% 27,519,075
2009-06-30 2009-06-26 348.376 77,852 -287 0.37% 27,121,787
2009-06-29 2009-06-25 342.528 78,139 -287 0.37% 26,764,811
2009-06-25 2009-06-23 342.528 78,426 +143 0.37% 26,863,117
2009-06-18 2009-06-16 342.528 78,283 +431 0.37% 26,814,135
2009-06-17 2009-06-15 352.136 77,852 +144 0.37% 27,414,468
2009-06-16 2009-06-12 346.705 77,708 +144 0.37% 26,941,781
2009-06-15 2009-06-11 355.477 77,564 -72 0.37% 27,572,252
2009-06-12 2009-06-10 339.186 77,636 -72 0.37% 26,333,080
2009-06-11 2009-06-09 321.642 77,708 +72 0.37% 24,994,182
2009-06-10 2009-06-08 329.997 77,636 +287 0.37% 25,619,622
2009-06-08 2009-06-04 332.085 77,349 -72 0.37% 25,686,463
2009-06-05 2009-06-03 334.174 77,421 -359 0.37% 25,872,074
2009-06-03 2009-06-01 313.288 77,780 -144 0.37% 24,367,540
2009-06-02 2009-05-29 296.579 77,924 +72 0.37% 23,110,645
2009-05-27 2009-05-25 309.111 77,852 -72 0.37% 24,064,895
2009-05-26 2009-05-22 317.047 77,924 +72 0.37% 24,705,605
2009-05-25 2009-05-21 313.288 77,852 -431 0.37% 24,390,096
2009-05-21 2009-05-19 281.124 78,283 +1,149 0.37% 22,007,211
2009-05-19 2009-05-15 290.314 77,134 -71 0.36% 22,393,044
2009-05-15 2009-05-13 281.959 77,205 -144 0.36% 21,768,659
2009-05-14 2009-05-12 272.352 77,349 +144 0.37% 21,066,131
2009-05-13 2009-05-11 266.921 77,205 +71 0.36% 20,607,664
2009-05-11 2009-05-07 278.617 77,134 +72 0.36% 21,490,878
2009-05-08 2009-05-06 259.402 77,062 +647 0.36% 19,990,072
2009-05-07 2009-05-05 248.124 76,415 +72 0.36% 18,960,402
2009-05-06 2009-05-04 261.491 76,343 +287 0.36% 19,963,010
2009-05-05 2009-04-30 260.238 76,056 -144 0.36% 19,792,653
2009-05-04 2009-04-29 251.466 76,200 -1,149 0.36% 19,161,696
2009-04-30 2009-04-28 251.048 77,349 +215 0.37% 19,418,320
2009-04-29 2009-04-27 256.478 77,134 -2,441 0.36% 19,783,207
2009-04-27 2009-04-23 249.377 79,575 -72 0.38% 19,844,194
2009-04-24 2009-04-22 238.517 79,647 -431 0.38% 18,997,131
2009-04-23 2009-04-21 237.263 80,078 -144 0.38% 18,999,581
2009-04-22 2009-04-20 238.517 80,222 -143 0.38% 19,134,278
2009-04-21 2009-04-17 231.833 80,365 -647 0.38% 18,631,268
2009-04-20 2009-04-16 236.846 81,012 -2,944 0.38% 19,187,345
2009-04-17 2009-04-15 244.365 83,956 -288 0.40% 20,515,877
2009-04-16 2009-04-14 227.656 84,244 -1,364 0.40% 19,178,647
2009-04-15 2009-04-09 213.036 85,608 -503 0.40% 18,237,571
2009-04-14 2009-04-08 200.504 86,111 -1,508 0.41% 17,265,627
2009-04-09 2009-04-07 201.757 87,619 -431 0.41% 17,677,787
2009-04-08 2009-04-06 201.757 88,050 -1,005 0.42% 17,764,745
2009-04-07 2009-04-03 194.656 89,055 -72 0.42% 17,335,114
2009-04-06 2009-04-02 192.985 89,127 +72 0.42% 17,200,210
2009-04-03 2009-04-01 177.530 89,055 +2,082 0.42% 15,809,922
2009-04-02 2009-03-31 190.897 86,973 +359 0.41% 16,602,869
2009-04-01 2009-03-30 191.315 86,614 +719 0.41% 16,570,517
2009-03-31 2009-03-27 202.593 85,895 -288 0.41% 17,401,717
2009-03-27 2009-03-25 197.580 86,183 +144 0.41% 17,028,062
2009-03-26 2009-03-24 193.821 86,039 +1,005 0.41% 16,676,151
2009-03-25 2009-03-23 195.492 85,034 -646 0.40% 16,623,442
2009-03-24 2009-03-20 190.479 85,680 -215 0.40% 16,320,249
2009-03-23 2009-03-19 197.580 85,895 +1,005 0.41% 16,971,159
2009-03-20 2009-03-18 202.593 84,890 +646 0.40% 17,198,111
2009-03-19 2009-03-17 187.973 84,244 +2,873 0.40% 15,835,580
2009-03-18 2009-03-16 193.821 81,371 +5,674 0.38% 15,771,395
2009-03-17 2009-03-13 204.681 75,697 -216 0.36% 15,493,774
2009-03-11 2009-03-09 229.745 75,913 +216 0.36% 17,440,596
2009-03-10 2009-03-06 225.985 75,697 -72 0.36% 17,106,392
2009-03-09 2009-03-05 220.972 75,769 -1,077 0.36% 16,742,862
2009-03-06 2009-03-04 208.023 76,846 -862 0.36% 15,985,753
2009-03-05 2009-03-03 196.327 77,708 -1,221 0.37% 15,256,189
2009-03-04 2009-03-02 203.846 78,929 -359 0.37% 16,089,365
2009-03-03 2009-02-27 206.770 79,288 -1,077 0.37% 16,394,385
2009-03-02 2009-02-26 195.909 80,365 +71 0.38% 15,744,261
2009-02-27 2009-02-25 197.580 80,294 -143 0.38% 15,864,512
2009-02-26 2009-02-24 193.403 80,437 +790 0.38% 15,556,767
2009-02-25 2009-02-23 202.593 79,647 +287 0.38% 16,135,917
2009-02-24 2009-02-20 200.504 79,360 +1,221 0.37% 15,912,022
2009-02-23 2009-02-19 192.150 78,139 +215 0.37% 15,014,406
2009-02-20 2009-02-18 187.973 77,924 +1,581 0.37% 14,647,592
2009-02-19 2009-02-17 197.580 76,343 +502 0.36% 15,083,872
2009-02-18 2009-02-16 206.352 75,841 +575 0.36% 15,649,969
2009-02-17 2009-02-13 218.884 75,266 -72 0.36% 16,474,514
2009-02-13 2009-02-11 215.124 75,338 -1,221 0.36% 16,207,043
2009-02-12 2009-02-10 214.289 76,559 +72 0.36% 16,405,750
2009-02-11 2009-02-09 211.657 76,487 -72 0.36% 16,189,037
2009-02-10 2009-02-06 209.598 76,559 -1,394 0.36% 16,046,647
2009-02-09 2009-02-05 205.069 77,953 -1,093 0.36% 15,985,729
2009-02-06 2009-02-04 195.598 79,046 +2,914 0.37% 15,461,220
2009-02-05 2009-02-03 191.892 76,132 +1,676 0.35% 14,609,099
2009-02-04 2009-02-02 197.657 74,456 +364 0.35% 14,716,726
2009-02-03 2009-01-30 208.775 74,092 +73 0.35% 15,468,548
2009-02-02 2009-01-29 205.892 74,019 +947 0.34% 15,239,948
2009-01-30 2009-01-23 204.657 73,072 +1,166 0.34% 14,954,698
2009-01-29 2009-01-22 210.010 71,906 +1,165 0.33% 15,100,995
2009-01-23 2009-01-21 235.541 70,741 -146 0.33% 16,662,397
2009-01-22 2009-01-20 224.423 70,887 +73 0.33% 15,908,651
2009-01-20 2009-01-16 214.128 70,814 +365 0.33% 15,163,265
2009-01-19 2009-01-15 208.775 70,449 +582 0.33% 14,707,981
2009-01-16 2009-01-14 227.305 69,867 +438 0.33% 15,881,131
2009-01-15 2009-01-13 226.893 69,429 +145 0.32% 15,752,982
2009-01-14 2009-01-12 239.247 69,284 -73 0.32% 16,575,985
2009-01-09 2009-01-07 252.012 69,357 +73 0.32% 17,478,815
2009-01-07 2009-01-05 250.777 69,284 -291 0.32% 17,374,828
2009-01-06 2009-01-02 253.248 69,575 +291 0.32% 17,619,703
2009-01-05 2008-12-31 254.071 69,284 +2,186 0.32% 17,603,069
2008-12-30 2008-12-24 242.129 67,098 -73 0.31% 16,246,401
2008-12-29 2008-12-22 242.129 67,171 +291 0.31% 16,264,076
2008-12-22 2008-12-18 247.071 66,880 +219 0.31% 16,524,099
2008-12-17 2008-12-15 254.483 66,661 -291 0.31% 16,964,090
2008-12-15 2008-12-11 259.836 66,952 -219 0.31% 17,396,552
2008-12-10 2008-12-08 247.071 67,171 -219 0.31% 16,595,996
2008-12-08 2008-12-04 214.128 67,390 +219 0.31% 14,430,091
2008-12-04 2008-12-02 207.951 67,171 +146 0.31% 13,968,297
2008-12-01 2008-11-27 207.128 67,025 +218 0.31% 13,882,736
2008-11-24 2008-11-20 215.775 66,807 -145 0.31% 14,415,295
2008-11-21 2008-11-19 227.717 66,952 -146 0.31% 15,246,107
2008-11-20 2008-11-18 227.305 67,098 +146 0.31% 15,251,723
2008-11-18 2008-11-14 226.482 66,952 +145 0.31% 15,163,397
2008-11-12 2008-11-10 236.776 66,807 +292 0.31% 15,818,310
2008-11-11 2008-11-07 234.306 66,515 -510 0.31% 15,584,832
2008-11-10 2008-11-06 220.717 67,025 -1,822 0.31% 14,793,532
2008-11-07 2008-11-05 226.482 68,847 -73 0.32% 15,592,580
2008-11-06 2008-11-04 231.011 68,920 +292 0.32% 15,921,295
2008-11-05 2008-11-03 231.011 68,628 +2,623 0.32% 15,853,840
2008-11-03 2008-10-30 211.657 66,005 +291 0.31% 13,970,444
2008-10-31 2008-10-29 205.892 65,714 +73 0.31% 13,530,012
2008-10-30 2008-10-28 214.128 65,641 -364 0.31% 14,055,581
2008-10-29 2008-10-27 164.714 66,005 -656 0.31% 10,871,941
2008-10-28 2008-10-24 186.127 66,661 -146 0.31% 12,407,393
2008-10-27 2008-10-23 185.303 66,807 -1,748 0.31% 12,379,547
2008-10-24 2008-10-22 185.715 68,555 -73 0.32% 12,731,687
2008-10-23 2008-10-21 178.715 68,628 -3,351 0.32% 12,264,824
2008-10-22 2008-10-20 174.597 71,979 -219 0.34% 12,567,298
2008-10-21 2008-10-17 174.597 72,198 +73 0.34% 12,605,535
2008-10-20 2008-10-16 185.715 72,125 +364 0.34% 13,394,689
2008-10-17 2008-10-15 201.775 71,761 +1,530 0.33% 14,479,542
2008-10-16 2008-10-14 224.423 70,231 +1,676 0.33% 15,761,430
2008-10-15 2008-10-13 196.010 68,555 +1,967 0.32% 13,437,434
2008-10-14 2008-10-10 188.597 66,588 -729 0.31% 12,558,325
2008-10-13 2008-10-09 234.306 67,317 +510 0.31% 15,772,745
2008-10-10 2008-10-08 228.541 66,807 -1,821 0.31% 15,268,108
2008-10-09 2008-10-06 255.307 68,628 -2,404 0.32% 17,521,178
2008-10-06 2008-10-02 251.600 71,032 +655 0.33% 17,871,686
2008-10-03 2008-09-30 255.718 70,377 -728 0.33% 17,996,689
2008-09-30 2008-09-26 257.365 71,105 -73 0.33% 18,299,972
2008-09-29 2008-09-25 247.483 71,178 +219 0.33% 17,615,319
2008-09-25 2008-09-23 247.071 70,959 +72 0.33% 17,531,901
2008-09-24 2008-09-22 248.306 70,887 +146 0.33% 17,601,682
2008-09-23 2008-09-19 259.836 70,741 +73 0.33% 18,381,071
2008-09-22 2008-09-18 239.536 70,668 -1,082 0.33% 16,927,564
2008-09-19 2008-09-17 243.596 71,750 -2,660 0.33% 17,478,043
2008-09-18 2008-09-16 235.477 74,410 -74 0.34% 17,521,809
2008-09-17 2008-09-12 244.814 74,484 -74 0.34% 18,234,756
2008-09-16 2008-09-11 241.160 74,558 -369 0.34% 17,980,441
2008-09-12 2008-09-10 252.934 74,927 -148 0.34% 18,951,607
2008-09-10 2008-09-08 281.760 75,075 +222 0.34% 21,153,121
2008-09-04 2008-09-02 272.016 74,853 +221 0.34% 20,361,214
2008-09-03 2008-09-01 267.956 74,632 +74 0.34% 19,998,097
2008-09-01 2008-08-28 278.106 74,558 +296 0.34% 20,735,021
2008-08-29 2008-08-27 282.572 74,262 +74 0.34% 20,984,350
2008-08-28 2008-08-26 284.196 74,188 +148 0.34% 21,083,920
2008-08-27 2008-08-25 290.692 74,040 +221 0.34% 21,522,815
2008-08-26 2008-08-21 298.406 73,819 -148 0.34% 22,028,004
2008-08-21 2008-08-19 268.362 73,967 -73 0.34% 19,849,936
2008-08-19 2008-08-15 287.038 74,040 -222 0.34% 21,252,277
2008-08-15 2008-08-13 292.316 74,262 -222 0.34% 21,707,949
2008-08-14 2008-08-12 288.256 74,484 +74 0.34% 21,470,442
2008-08-11 2008-08-07 327.231 74,410 -222 0.34% 24,349,273
2008-08-07 2008-08-04 329.261 74,632 -74 0.34% 24,573,419
2008-08-01 2008-07-30 329.667 74,706 +74 0.34% 24,628,114
2008-07-30 2008-07-28 330.073 74,632 +74 0.34% 24,634,019
2008-07-29 2008-07-25 328.043 74,558 -1,847 0.34% 24,458,243
2008-07-28 2008-07-24 336.569 76,405 -222 0.35% 25,715,558
2008-07-25 2008-07-23 332.509 76,627 +4,064 0.35% 25,479,176
2008-07-24 2008-07-22 327.231 72,563 -665 0.33% 23,744,877
2008-07-22 2008-07-18 330.479 73,228 -295 0.34% 24,200,327
2008-07-21 2008-07-17 328.043 73,523 +148 0.34% 24,118,719
2008-07-18 2008-07-16 336.975 73,375 +665 0.34% 24,725,544
2008-07-17 2008-07-15 344.283 72,710 -148 0.33% 25,032,813
2008-07-15 2008-07-11 365.395 72,858 -2,069 0.33% 26,621,922
2008-07-14 2008-07-10 344.283 74,927 +1,182 0.34% 25,796,088
2008-07-11 2008-07-09 343.471 73,745 +739 0.34% 25,329,265
2008-07-10 2008-07-08 347.531 73,006 -148 0.34% 25,371,840
2008-07-09 2008-07-07 351.997 73,154 +370 0.34% 25,749,976
2008-07-08 2008-07-04 371.485 72,784 -2,291 0.33% 27,038,131
2008-07-07 2008-07-03 375.138 75,075 -443 0.34% 28,163,522
2008-07-04 2008-07-02 380.010 75,518 -1,183 0.35% 28,697,626
2008-07-03 2008-06-30 375.950 76,701 +739 0.35% 28,835,777
2008-07-02 2008-06-27 372.703 75,962 +222 0.35% 28,311,229
2008-06-30 2008-06-26 373.515 75,740 +222 0.35% 28,289,989
2008-06-27 2008-06-25 379.604 75,518 -1,848 0.35% 28,666,967
2008-06-26 2008-06-24 377.574 77,366 -147 0.36% 29,211,425
2008-06-17 2008-06-13 384.070 77,513 +4,655 0.36% 29,770,445
2008-06-16 2008-06-12 387.724 72,858 +74 0.34% 28,248,817
2008-06-13 2008-06-11 395.844 72,784 -74 0.33% 28,811,123
2008-06-12 2008-06-10 393.002 72,858 +148 0.34% 28,633,356
2008-06-10 2008-06-05 426.294 72,710 -4,286 0.33% 30,995,817
2008-06-06 2008-06-04 414.114 76,996 -74 0.35% 31,885,115
2008-06-02 2008-05-29 416.550 77,070 -74 0.35% 32,103,499
2008-05-30 2008-05-28 402.340 77,144 +74 0.35% 31,038,124
2008-05-28 2008-05-26 377.574 77,070 +148 0.35% 29,099,663
2008-05-26 2008-05-22 390.160 76,922 -591 0.35% 30,011,908
2008-05-23 2008-05-21 373.515 77,513 +73 0.36% 28,952,230
2008-05-22 2008-05-20 377.574 77,440 -443 0.36% 29,239,365
2008-05-21 2008-05-19 386.100 77,883 -2,438 0.36% 30,070,652
2008-05-20 2008-05-16 393.814 80,321 -370 0.37% 31,631,551
2008-05-19 2008-05-15 417.362 80,691 +4,360 0.37% 33,677,346
2008-05-16 2008-05-14 431.978 76,331 -2,439 0.35% 32,973,286
2008-05-15 2008-05-13 424.670 78,770 -1,773 0.36% 33,451,237
2008-05-14 2008-05-09 423.046 80,543 -74 0.37% 34,073,376
2008-05-13 2008-05-08 409.242 80,617 +74 0.37% 32,991,861
2008-05-08 2008-05-06 414.114 80,543 +74 0.37% 33,353,977
2008-05-05 2008-04-30 417.362 80,469 +148 0.37% 33,584,692
2008-05-02 2008-04-29 427.106 80,321 +74 0.37% 34,305,559
2008-04-30 2008-04-28 426.294 80,247 +221 0.37% 34,208,793
2008-04-29 2008-04-25 430.354 80,026 +222 0.37% 34,439,483
2008-04-28 2008-04-24 412.490 79,804 +295 0.37% 32,918,347
2008-04-25 2008-04-23 431.166 79,509 -73 0.37% 34,281,551
2008-04-24 2008-04-22 418.986 79,582 -518 0.37% 33,343,731
2008-04-23 2008-04-21 389.754 80,100 -1,404 0.37% 31,219,317
2008-04-22 2008-04-18 374.326 81,504 +148 0.37% 30,509,107
2008-04-21 2008-04-17 391.378 81,356 +74 0.37% 31,840,969
2008-04-18 2008-04-16 385.288 81,282 -296 0.37% 31,317,007
2008-04-16 2008-04-14 349.561 81,578 +148 0.38% 28,516,476
2008-04-11 2008-04-09 341.035 81,430 -74 0.37% 27,770,479
2008-04-09 2008-04-07 357.275 81,504 +74 0.37% 29,119,321
2008-04-08 2008-04-03 345.501 81,430 +74 0.37% 28,134,140
2008-04-07 2008-04-02 351.185 81,356 -74 0.37% 28,570,994
2008-04-01 2008-03-28 341.035 81,430 -148 0.37% 27,770,479
2008-03-31 2008-03-27 325.201 81,578 -147 0.38% 26,529,265
2008-03-27 2008-03-25 334.133 81,725 -222 0.38% 27,307,027
2008-03-26 2008-03-20 308.555 81,947 -74 0.38% 25,285,195
2008-03-20 2008-03-18 300.436 82,021 -1,330 0.38% 24,642,027
2008-03-19 2008-03-17 300.436 83,351 +74 0.38% 25,041,606
2008-03-17 2008-03-13 320.735 83,277 +222 0.38% 26,709,872
2008-03-11 2008-03-07 341.847 83,055 +221 0.38% 28,392,101
2008-03-10 2008-03-06 375.544 82,834 +74 0.38% 31,107,851
2008-03-06 2008-03-04 363.365 82,760 +222 0.38% 30,072,059
2008-03-05 2008-03-03 348.749 82,538 +148 0.38% 28,785,035
2008-03-04 2008-02-29 367.019 82,390 -74 0.38% 30,238,663
2008-03-03 2008-02-28 355.651 82,464 -74 0.38% 29,328,385
2008-02-29 2008-02-27 354.027 82,538 -74 0.38% 29,220,664
2008-02-27 2008-02-25 347.125 82,612 -296 0.38% 28,676,682
2008-02-26 2008-02-22 356.869 82,908 -221 0.38% 29,587,275
2008-02-25 2008-02-21 356.057 83,129 -74 0.38% 29,598,643
2008-02-22 2008-02-20 348.343 83,203 +74 0.38% 28,983,173
2008-02-21 2008-02-19 341.441 83,129 +147 0.38% 28,383,647
2008-02-20 2008-02-18 332.509 82,982 -295 0.38% 27,592,271
2008-02-19 2008-02-15 326.825 83,277 +443 0.38% 27,217,022
2008-02-18 2008-02-14 325.607 82,834 +148 0.38% 26,971,348
2008-02-15 2008-02-13 322.765 82,686 -222 0.38% 26,688,168
2008-02-14 2008-02-12 315.863 82,908 +74 0.38% 26,187,599
2008-02-13 2008-02-11 312.615 82,834 +74 0.38% 25,895,184
2008-02-12 2008-02-06 322.846 82,760 +74 0.38% 26,718,773
2008-02-11 2008-02-04 321.236 82,686 -1,229 0.38% 26,561,740
2008-02-05 2008-02-01 305.939 83,915 +1,640 0.38% 25,672,895
2008-02-04 2008-01-31 323.652 82,275 +1,341 0.38% 26,628,432
2008-02-01 2008-01-30 346.194 80,934 +224 0.37% 28,018,902
2008-01-31 2008-01-29 355.453 80,710 +74 0.37% 28,688,623
2008-01-30 2008-01-28 354.245 80,636 +373 0.37% 28,564,939
2008-01-29 2008-01-25 354.245 80,263 +75 0.37% 28,432,805
2008-01-28 2008-01-24 333.715 80,188 +2,981 0.37% 26,759,966
2008-01-24 2008-01-22 294.265 77,207 -1,342 0.35% 22,719,340
2008-01-23 2008-01-21 345.792 78,549 -149 0.36% 27,161,608
2008-01-22 2008-01-18 344.182 78,698 +3,279 0.36% 27,086,411
2008-01-21 2008-01-17 353.440 75,419 -596 0.34% 26,656,120
2008-01-18 2008-01-16 362.297 76,015 -3,875 0.35% 27,539,970
2008-01-17 2008-01-15 354.245 79,890 -373 0.36% 28,300,672
2008-01-16 2008-01-14 348.207 80,263 +149 0.37% 27,948,155
2008-01-15 2008-01-11 358.271 80,114 +149 0.37% 28,702,523
2008-01-14 2008-01-10 357.063 79,965 -74 0.36% 28,552,571
2008-01-10 2008-01-08 376.386 80,039 -299 0.37% 30,125,545
2008-01-09 2008-01-07 346.194 80,338 +75 0.37% 27,812,570
2008-01-08 2008-01-04 338.143 80,263 -447 0.37% 27,140,405
2008-01-07 2008-01-03 326.067 80,710 +149 0.37% 26,316,857
2008-01-04 2008-01-02 330.092 80,561 +149 0.37% 26,592,573
2008-01-03 2007-12-31 336.936 80,412 -224 0.37% 27,093,679
2008-01-02 2007-12-27 317.211 80,636 +373 0.37% 25,578,604
2007-12-28 2007-12-24 317.211 80,263 -447 0.37% 25,460,285
2007-12-27 2007-12-20 328.482 80,710 -75 0.37% 26,511,797
2007-12-21 2007-12-19 322.041 80,785 +224 0.37% 26,016,111
2007-12-20 2007-12-18 322.846 80,561 -522 0.37% 26,008,833
2007-12-19 2007-12-17 322.041 81,083 -670 0.37% 26,112,079
2007-12-17 2007-12-13 322.444 81,753 +149 0.37% 26,360,756
2007-12-13 2007-12-11 323.249 81,604 -373 0.37% 26,378,412
2007-12-12 2007-12-10 319.626 81,977 -149 0.37% 26,201,984
2007-12-11 2007-12-07 327.677 82,126 -75 0.37% 26,910,807
2007-12-10 2007-12-06 315.601 82,201 +75 0.37% 25,942,679
2007-12-07 2007-12-05 315.601 82,126 +1,788 0.37% 25,919,009
2007-12-04 2007-11-30 326.067 80,338 -670 0.37% 26,195,560
2007-12-03 2007-11-29 322.041 81,008 +74 0.37% 26,087,926
2007-11-30 2007-11-28 325.262 80,934 -223 0.37% 26,324,736
2007-11-29 2007-11-27 305.939 81,157 -447 0.37% 24,829,114
2007-11-28 2007-11-26 322.041 81,604 +149 0.37% 26,279,862
2007-11-27 2007-11-23 317.211 81,455 +149 0.37% 25,838,400
2007-11-23 2007-11-21 318.016 81,306 -224 0.37% 25,856,595
2007-11-21 2007-11-19 334.118 81,530 +75 0.37% 27,240,633
2007-11-20 2007-11-16 331.300 81,455 -75 0.37% 26,986,045
2007-11-19 2007-11-15 342.169 81,530 -373 0.37% 27,897,033
2007-11-15 2007-11-13 326.469 81,903 -298 0.37% 26,738,825
2007-11-14 2007-11-12 317.211 82,201 -447 0.37% 26,075,039
2007-11-13 2007-11-09 333.313 82,648 +75 0.38% 27,547,636
2007-11-12 2007-11-08 342.169 82,573 -75 0.38% 28,253,916
2007-11-08 2007-11-06 341.766 82,648 -670 0.38% 28,246,308
2007-11-07 2007-11-05 342.169 83,318 +447 0.38% 28,508,831
2007-11-05 2007-11-01 342.169 82,871 -447 0.38% 28,355,882
2007-11-02 2007-10-31 343.779 83,318 -75 0.38% 28,642,991
2007-11-01 2007-10-30 341.364 83,393 -373 0.38% 28,467,354
2007-10-31 2007-10-29 317.211 83,766 +149 0.38% 26,571,474
2007-10-30 2007-10-26 313.185 83,617 -74 0.39% 26,187,608
2007-10-29 2007-10-25 293.863 83,691 +373 0.39% 24,593,666
2007-10-26 2007-10-24 318.016 83,318 +1,639 0.38% 26,496,443
2007-10-24 2007-10-22 328.080 81,679 +2,236 0.38% 26,797,216
2007-10-23 2007-10-18 352.635 79,443 -75 0.37% 28,014,405
2007-10-17 2007-10-15 344.987 79,518 -969 0.37% 27,432,660
2007-10-16 2007-10-12 366.322 80,487 +149 0.37% 29,484,162
2007-10-15 2007-10-11 340.559 80,338 -149 0.37% 27,359,807
2007-10-12 2007-10-10 333.313 80,487 -149 0.37% 26,827,347
2007-10-10 2007-10-08 332.105 80,636 +149 0.37% 26,779,630
2007-10-09 2007-10-05 316.406 80,487 -74 0.37% 25,466,540
2007-10-08 2007-10-04 299.901 80,561 -298 0.37% 24,160,325
2007-10-04 2007-10-02 340.156 80,859 +74 0.37% 27,504,688
2007-10-03 2007-09-28 338.546 80,785 -149 0.37% 27,349,436
2007-09-28 2007-09-25 305.939 80,934 -149 0.37% 24,760,890
2007-09-27 2007-09-24 293.863 81,083 -74 0.37% 23,827,272
2007-09-25 2007-09-21 274.943 81,157 +372 0.37% 22,313,533
2007-09-24 2007-09-20 285.007 80,785 -149 0.37% 23,024,258
2007-09-21 2007-09-19 272.930 80,934 -223 0.37% 22,089,320
2007-09-20 2007-09-18 250.266 81,157 -75 0.37% 20,310,869
2007-09-19 2007-09-17 255.846 81,232 -3,307 0.37% 20,782,848
2007-09-18 2007-09-14 255.049 84,539 +301 0.39% 21,561,549
2007-09-17 2007-09-13 253.056 84,238 +376 0.38% 21,316,930
2007-09-13 2007-09-11 251.063 83,862 -3,312 0.38% 21,054,680
2007-09-12 2007-09-10 250.266 87,174 -1,054 0.40% 21,816,722
2007-09-11 2007-09-07 257.440 88,228 -376 0.40% 22,713,383
2007-09-10 2007-09-06 259.432 88,604 -2,786 0.40% 22,986,730
2007-09-07 2007-09-05 261.026 91,390 -75 0.42% 23,855,189
2007-09-06 2007-09-04 263.019 91,465 -151 0.42% 24,057,016
2007-09-04 2007-08-31 263.019 91,616 +76 0.42% 24,096,732
2007-08-31 2007-08-29 251.063 91,540 -151 0.42% 22,982,345
2007-08-30 2007-08-28 245.484 91,691 +75 0.42% 22,508,694
2007-08-29 2007-08-27 247.078 91,616 -602 0.42% 22,636,324
2007-08-28 2007-08-24 238.311 92,218 -150 0.42% 21,976,562
2007-08-24 2007-08-22 232.732 92,368 +150 0.42% 21,496,971
2007-08-23 2007-08-21 238.709 92,218 -301 0.42% 22,013,312
2007-08-22 2007-08-20 239.108 92,519 +377 0.42% 22,122,034
2007-08-21 2007-08-17 235.123 92,142 -3,764 0.42% 21,664,692
2007-08-20 2007-08-16 223.167 95,906 -829 0.44% 21,403,100
2007-08-17 2007-08-15 250.266 96,735 -451 0.44% 24,209,519
2007-08-15 2007-08-13 267.801 97,186 -602 0.44% 26,026,505
2007-08-14 2007-08-10 276.568 97,788 -753 0.45% 27,045,058
2007-08-10 2007-08-08 257.041 98,541 -226 0.45% 25,329,088
2007-08-09 2007-08-07 262.222 98,767 -376 0.45% 25,898,859
2007-08-08 2007-08-06 268.598 99,143 -76 0.45% 26,629,611
2007-08-06 2007-08-02 272.583 99,219 -677 0.45% 27,045,426
2007-08-03 2007-08-01 268.997 99,896 -76 0.46% 26,871,676
2007-08-02 2007-07-31 278.959 99,972 -451 0.46% 27,888,124
2007-08-01 2007-07-30 274.974 100,423 -753 0.46% 27,613,735
2007-07-31 2007-07-27 268.997 101,176 +301 0.46% 27,215,991
2007-07-30 2007-07-26 278.561 100,875 -376 0.46% 28,099,824
2007-07-27 2007-07-25 276.967 101,251 +150 0.46% 28,043,163
2007-07-26 2007-07-24 280.553 101,101 -150 0.46% 28,364,229
2007-07-25 2007-07-23 279.358 101,251 -2,108 0.46% 28,285,263
2007-07-24 2007-07-20 282.944 103,359 -452 0.47% 29,244,858
2007-07-23 2007-07-19 278.959 103,811 -75 0.47% 28,959,049
2007-07-20 2007-07-18 282.944 103,886 +150 0.47% 29,393,970
2007-07-19 2007-07-17 290.915 103,736 +2,259 0.47% 30,178,332
2007-07-18 2007-07-16 285.336 101,477 -377 0.46% 28,954,997
2007-07-17 2007-07-13 284.539 101,854 -1,129 0.46% 28,981,388
2007-07-16 2007-07-12 284.140 102,983 -226 0.47% 29,261,592
2007-07-13 2007-07-11 284.937 103,209 +302 0.47% 29,408,068
2007-07-11 2007-07-09 288.922 102,907 -1,130 0.47% 29,732,115
2007-07-10 2007-07-06 284.539 104,037 -150 0.47% 29,602,535
2007-07-09 2007-07-05 284.140 104,187 -2,786 0.48% 29,603,696
2007-07-06 2007-07-04 282.944 106,973 -301 0.49% 30,267,420
2007-07-05 2007-07-03 287.727 107,274 -677 0.49% 30,865,588
2007-07-04 2007-06-29 285.336 107,951 +150 0.49% 30,802,259
2007-07-03 2007-06-28 283.742 107,801 -3,387 0.49% 30,587,618
2007-06-29 2007-06-27 286.531 111,188 -2,108 0.52% 31,858,820
2007-06-28 2007-06-26 284.539 113,296 +226 0.53% 32,237,078
2007-06-27 2007-06-25 284.937 113,070 +226 0.52% 32,217,832
2007-06-26 2007-06-22 284.539 112,844 0.52% 32,108,466

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top