History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -7,541
2022-06-28 2022-06-24 0.060 7,541 +2,000 0.00% 452
2022-06-27 2022-06-23 0.068 5,541 +1,800 0.00% 377
2022-06-24 2022-06-22 0.058 3,741 -4,000 0.00% 217
2022-06-21 2022-06-17 0.055 7,741 -1,500 0.00% 426
2022-06-14 2022-06-10 0.059 9,241 +120 0.00% 545
2022-06-13 2022-06-09 0.060 9,121 +1,015 0.00% 547
2022-06-07 2022-06-02 0.054 8,106 +1,000 0.00% 438
2022-06-06 2022-06-01 0.054 7,106 +900 0.00% 384
2022-06-01 2022-05-30 0.059 6,206 +90 0.00% 366
2022-05-26 2022-05-24 0.068 6,116 +720 0.00% 416
2022-05-25 2022-05-23 0.063 5,396 +2,905 0.00% 340
2022-05-24 2022-05-20 0.058 2,491 -7,340 0.00% 144
2022-05-19 2022-05-17 0.063 9,831 +2,000 0.00% 619
2022-05-16 2022-05-12 0.065 7,831 +1,800 0.00% 509
2022-05-13 2022-05-11 0.053 6,031 +1,000 0.00% 320
2022-05-03 2022-04-28 0.063 5,031 +2,540 0.00% 317
2022-04-27 2022-04-25 0.064 2,491 +30 0.00% 159
2022-04-11 2022-04-07 0.089 2,461 -2,250 0.00% 219
2022-04-04 2022-03-31 0.087 4,711 -1,600 0.00% 410
2022-03-29 2022-03-25 0.095 6,311 +600 0.00% 600
2022-03-25 2022-03-23 0.087 5,711 +1,200 0.00% 497
2022-03-24 2022-03-22 0.090 4,511 -600 0.00% 406
2022-03-22 2022-03-18 0.090 5,111 -5,030 0.00% 460
2022-03-21 2022-03-17 0.084 10,141 +2,780 0.00% 852
2022-03-04 2022-03-02 0.095 7,361 +2,190 0.00% 699
2022-03-01 2022-02-25 0.102 5,171 +30 0.00% 527
2022-02-25 2022-02-23 0.104 5,141 +2,880 0.00% 535
2022-02-24 2022-02-22 0.104 2,261 -7,880 0.00% 235
2022-02-22 2022-02-18 0.105 10,141 +2,400 0.00% 1,065
2022-02-21 2022-02-17 0.115 7,741 +60 0.00% 890
2022-02-16 2022-02-14 0.110 7,681 +2,000 0.00% 845
2022-02-10 2022-02-08 0.110 5,681 +30 0.00% 625
2022-02-08 2022-02-04 0.110 5,651 +810 0.00% 622
2022-02-07 2022-01-31 0.093 4,841 +180 0.00% 450
2022-01-20 2022-01-18 0.115 4,661 +60 0.00% 536
2022-01-19 2022-01-17 0.106 4,601 +600 0.00% 488
2022-01-14 2022-01-12 0.098 4,001 +1,350 0.00% 392
2022-01-12 2022-01-10 0.097 2,651 -6,865 0.00% 257
2022-01-10 2022-01-06 0.106 9,516 +5,600 0.00% 1,009
2022-01-07 2022-01-05 0.100 3,916 +60 0.00% 392
2021-12-29 2021-12-24 0.107 3,856 +645 0.00% 413
2021-12-28 2021-12-22 0.104 3,211 -6,740 0.00% 334
2021-12-22 2021-12-20 0.106 9,951 +1,000 0.00% 1,055
2021-12-17 2021-12-15 0.114 8,951 +3,120 0.00% 1,020
2021-12-15 2021-12-13 0.115 5,831 +560 0.00% 671
2021-12-14 2021-12-10 0.115 5,271 +30 0.00% 606
2021-12-13 2021-12-09 0.120 5,241 +330 0.00% 629
2021-12-10 2021-12-08 0.115 4,911 +35 0.00% 565
2021-12-09 2021-12-07 0.115 4,876 +2,000 0.00% 561
2021-12-08 2021-12-06 0.115 2,876 +60 0.00% 331
2021-12-07 2021-12-03 0.115 2,816 +270 0.00% 324
2021-12-06 2021-12-02 0.115 2,546 -3,960 0.00% 293
2021-12-03 2021-12-01 0.122 6,506 +4,000 0.00% 794
2021-12-02 2021-11-30 0.123 2,506 -5,000 0.00% 308
2021-11-29 2021-11-25 0.130 7,506 +2,830 0.00% 976
2021-11-26 2021-11-24 0.120 4,676 -8,000 0.00% 561
2021-11-25 2021-11-23 0.130 12,676 +10,180 0.00% 1,648
2021-11-22 2021-11-18 0.130 2,496 -5,000 0.00% 324
2021-11-19 2021-11-17 0.120 7,496 +2,000 0.00% 900
2021-11-12 2021-11-10 0.120 5,496 -3,400 0.00% 660
2021-11-10 2021-11-08 0.126 8,896 +6,120 0.00% 1,121
2021-11-09 2021-11-05 0.126 2,776 -3,400 0.00% 350
2021-11-03 2021-11-01 0.132 6,176 -3,550 0.00% 815
2021-10-29 2021-10-27 0.140 9,726 +5,000 0.00% 1,362
2021-10-22 2021-10-20 0.131 4,726 -1,500 0.00% 619
2021-10-20 2021-10-18 0.133 6,226 +135 0.00% 828
2021-10-19 2021-10-15 0.146 6,091 +2,900 0.00% 889
2021-10-11 2021-10-07 0.136 3,191 +480 0.00% 434
2021-10-05 2021-09-30 0.141 2,711 -5,960 0.00% 382
2021-10-04 2021-09-29 0.140 8,671 +360 0.00% 1,214
2021-09-30 2021-09-28 0.150 8,311 +2,800 0.00% 1,247
2021-09-27 2021-09-23 0.131 5,511 +360 0.00% 722
2021-09-24 2021-09-21 0.131 5,151 -1,540 0.00% 675
2021-09-20 2021-09-16 0.150 6,691 +1,080 0.00% 1,004
2021-08-03 2021-07-30 0.199 5,611 -3,000 0.00% 1,117
2021-07-28 2021-07-26 0.234 8,611 +150 0.00% 2,015
2021-07-27 2021-07-23 0.240 8,461 +480 0.00% 2,031
2021-07-26 2021-07-22 0.238 7,981 +1,300 0.00% 1,899
2021-07-23 2021-07-21 0.220 6,681 +1,425 0.00% 1,470
2021-07-22 2021-07-20 0.236 5,256 +2,700 0.00% 1,240
2021-07-21 2021-07-19 0.244 2,556 -4,400 0.00% 624
2021-07-20 2021-07-16 0.249 6,956 +3,300 0.00% 1,732
2021-07-19 2021-07-15 0.255 3,656 -3,950 0.00% 932
2021-07-16 2021-07-14 0.270 7,606 -200 0.00% 2,054
2021-07-15 2021-07-13 0.250 7,806 -1,400 0.00% 1,952
2021-07-14 2021-07-12 0.238 9,206 +2,430 0.00% 2,191
2021-07-13 2021-07-09 0.225 6,776 +4,000 0.00% 1,525
2021-07-12 2021-07-08 0.220 2,776 -3,640 0.00% 611
2021-07-08 2021-07-06 0.233 6,416 +480 0.00% 1,495
2021-07-07 2021-07-05 0.222 5,936 -2,920 0.00% 1,318
2021-07-06 2021-07-02 0.218 8,856 +5,270 0.00% 1,931
2021-07-05 2021-06-30 0.225 3,586 -2,100 0.00% 807
2021-07-02 2021-06-29 0.235 5,686 -1,250 0.00% 1,336
2021-06-30 2021-06-28 0.235 6,936 +30 0.00% 1,630
2021-06-29 2021-06-25 0.215 6,906 -2,120 0.00% 1,485
2021-06-28 2021-06-24 0.203 9,026 +3,600 0.00% 1,832
2021-06-24 2021-06-22 0.168 5,426 +1,620 0.00% 912
2021-06-23 2021-06-21 0.175 3,806 -1,000 0.00% 666
2021-06-17 2021-06-15 0.184 4,806 +360 0.00% 884
2021-06-16 2021-06-11 0.178 4,446 -4,595 0.00% 791
2021-06-15 2021-06-10 0.160 9,041 +2,260 0.00% 1,447
2021-06-11 2021-06-09 0.157 6,781 -150 0.00% 1,065
2021-06-10 2021-06-08 0.157 6,931 +240 0.00% 1,088
2021-06-07 2021-06-03 0.157 6,691 +2,520 0.00% 1,050
2021-06-03 2021-06-01 0.153 4,171 +1,600 0.00% 638
2021-06-02 2021-05-31 0.150 2,571 +75 0.00% 386
2021-05-28 2021-05-26 0.142 2,496 -7,410 0.00% 354
2021-05-26 2021-05-24 0.130 9,906 +735 0.00% 1,288
2021-05-24 2021-05-20 0.135 9,171 -900 0.00% 1,238
2021-05-21 2021-05-18 0.135 10,071 +6,000 0.00% 1,360
2021-05-14 2021-05-12 0.136 4,071 -4,000 0.00% 554
2021-05-12 2021-05-10 0.142 8,071 +30 0.00% 1,146
2021-05-11 2021-05-07 0.137 8,041 +150 0.00% 1,102
2021-05-10 2021-05-06 0.135 7,891 +1,840 0.00% 1,065
2021-05-06 2021-05-04 0.130 6,051 +2,000 0.00% 787
2021-05-05 2021-05-03 0.143 4,051 -4,000 0.00% 579
2021-04-30 2021-04-28 0.146 8,051 +45 0.00% 1,175
2021-04-28 2021-04-26 0.135 8,006 +4,000 0.00% 1,081
2021-04-27 2021-04-23 0.133 4,006 -2,700 0.00% 533
2021-04-26 2021-04-22 0.126 6,706 +210 0.00% 845
2021-04-21 2021-04-19 0.133 6,496 +1,000 0.00% 864
2021-04-20 2021-04-16 0.145 5,496 -2,333 0.00% 797
2021-04-19 2021-04-15 0.130 7,829 +15 0.00% 1,018
2021-04-15 2021-04-13 0.180 7,814 -1,120 0.00% 1,407
2021-04-13 2021-04-09 0.130 8,934 +1,800 0.00% 1,161
2021-04-12 2021-04-08 0.137 7,134 +4,700 0.00% 977
2021-04-09 2021-04-07 0.177 2,434 -7,240 0.00% 431
2021-04-08 2021-04-01 0.195 9,674 +2,600 0.00% 1,886
2021-04-07 2021-03-31 0.212 7,074 -2,760 0.00% 1,500
2021-04-01 2021-03-30 0.212 9,834 +6,450 0.00% 2,085
2021-03-30 2021-03-26 0.230 3,384 -4,000 0.00% 778
2021-03-29 2021-03-25 0.238 7,384 +60 0.00% 1,757
2021-03-26 2021-03-24 0.236 7,324 +300 0.00% 1,728
2021-03-23 2021-03-19 0.234 7,024 -2,600 0.00% 1,644
2021-03-19 2021-03-17 0.242 9,624 +5,280 0.00% 2,329
2021-03-17 2021-03-15 0.240 4,344 -5,480 0.00% 1,043
2021-03-16 2021-03-12 0.240 9,824 +5,535 0.00% 2,358
2021-03-12 2021-03-10 0.260 4,289 -3,040 0.00% 1,115
2021-03-11 2021-03-09 0.265 7,329 +810 0.00% 1,942
2021-03-10 2021-03-08 0.260 6,519 -72,000 0.00% 1,695
2021-03-09 2021-03-05 0.260 78,519 +74,180 0.02% 20,415
2021-03-08 2021-03-04 0.320 4,339 -5,820 0.00% 1,388
2021-03-05 2021-03-03 0.300 10,159 +7,340 0.00% 3,048
2021-03-04 2021-03-02 0.250 2,819 -4,245 0.00% 705
2021-03-03 2021-03-01 0.178 7,064 +2,000 0.00% 1,257
2021-03-01 2021-02-25 0.164 5,064 -100 0.00% 830
2021-02-26 2021-02-24 0.180 5,164 -2,800 0.00% 930
2021-02-25 2021-02-23 0.175 7,964 +300 0.00% 1,394
2021-02-24 2021-02-22 0.175 7,664 -2,520 0.00% 1,341
2021-02-23 2021-02-19 0.175 10,184 +6,400 0.00% 1,782
2021-02-22 2021-02-18 0.176 3,784 +400 0.00% 666
2021-02-19 2021-02-17 0.170 3,384 -1,570 0.00% 575
2021-02-18 2021-02-16 0.162 4,954 -3,230 0.00% 803
2021-02-17 2021-02-11 0.135 8,184 -670 0.00% 1,105
2021-02-16 2021-02-09 0.132 8,854 +3,030 0.00% 1,169
2021-02-10 2021-02-08 0.132 5,824 -600 0.00% 769
2021-02-09 2021-02-05 0.128 6,424 +3,600 0.00% 822
2021-02-08 2021-02-04 0.125 2,824 -2,140 0.00% 353
2021-02-05 2021-02-03 0.130 4,964 +360 0.00% 645
2021-02-04 2021-02-02 0.106 4,604 +300 0.00% 488
2021-02-03 2021-02-01 0.106 4,304 +1,400 0.00% 456
2021-02-02 2021-01-29 0.110 2,904 -6,500 0.00% 319
2021-02-01 2021-01-28 0.113 9,404 +3,990 0.00% 1,063
2021-01-29 2021-01-27 0.113 5,414 -1,960 0.00% 612
2021-01-28 2021-01-26 0.114 7,374 -2,595 0.00% 841
2021-01-27 2021-01-25 0.123 9,969 +3,700 0.00% 1,226
2021-01-25 2021-01-21 0.120 6,269 +3,400 0.00% 752
2021-01-22 2021-01-20 0.110 2,869 -4,240 0.00% 316
2021-01-21 2021-01-19 0.110 7,109 +1,845 0.00% 782
2021-01-19 2021-01-15 0.110 5,264 -3,300 0.00% 579
2021-01-15 2021-01-13 0.110 8,564 +400 0.00% 942
2021-01-14 2021-01-12 0.110 8,164 +5,000 0.00% 898
2021-01-13 2021-01-11 0.110 3,164 +200 0.00% 348
2021-01-12 2021-01-08 0.108 2,964 -5,300 0.00% 320
2021-01-11 2021-01-07 0.112 8,264 +1,600 0.00% 926
2021-01-08 2021-01-06 0.112 6,664 +4,000 0.00% 746
2021-01-07 2021-01-05 0.111 2,664 -6,000 0.00% 296
2021-01-06 2021-01-04 0.111 8,664 +4,000 0.00% 962
2021-01-05 2020-12-31 0.120 4,664 +610 0.00% 560
2021-01-04 2020-12-29 0.120 4,054 +30 0.00% 486
2020-12-30 2020-12-28 0.123 4,024 -770 0.00% 495
2020-12-29 2020-12-24 0.114 4,794 -2,940 0.00% 547
2020-12-23 2020-12-21 0.123 7,734 +5,400 0.00% 951
2020-12-22 2020-12-18 0.116 2,334 -1,170 0.00% 271
2020-12-21 2020-12-17 0.115 3,504 -1,400 0.00% 403
2020-12-18 2020-12-16 0.111 4,904 +800 0.00% 544
2020-12-17 2020-12-15 0.112 4,104 -4,910 0.00% 460
2020-12-16 2020-12-14 0.111 9,014 +5,400 0.00% 1,001
2020-12-15 2020-12-11 0.110 3,614 -6,000 0.00% 398
2020-12-14 2020-12-10 0.113 9,614 +3,600 0.00% 1,086
2020-12-11 2020-12-09 0.112 6,014 -1,990 0.00% 674
2020-12-10 2020-12-08 0.105 8,004 +240 0.00% 840
2020-12-09 2020-12-07 0.104 7,764 -2,000 0.00% 807
2020-12-08 2020-12-04 0.103 9,764 +180 0.00% 1,006
2020-12-07 2020-12-03 0.102 9,584 +4,450 0.00% 978
2020-12-04 2020-12-02 0.103 5,134 +2,000 0.00% 529
2020-12-03 2020-12-01 0.103 3,134 -7,000 0.00% 323
2020-12-01 2020-11-27 0.109 10,134 +5,000 0.00% 1,105
2020-11-30 2020-11-26 0.114 5,134 +2,000 0.00% 585
2020-11-27 2020-11-25 0.105 3,134 -115,190 0.00% 329
2020-11-26 2020-11-24 0.102 118,324 +3,040 0.03% 12,069
2020-11-25 2020-11-23 0.104 115,284 -92,940 0.03% 11,990
2020-11-24 2020-11-20 0.103 208,224 -87,380 0.06% 21,447
2020-11-23 2020-11-19 0.110 295,604 +1,080 0.08% 32,516
2020-11-20 2020-11-18 0.110 294,524 -80,000 0.08% 32,398
2020-11-19 2020-11-17 0.100 374,524 -452,430 0.10% 37,452
2020-11-18 2020-11-16 0.095 826,954 -2,660 0.23% 78,561
2020-11-13 2020-11-11 0.098 829,614 -4,000 0.23% 81,302
2020-11-12 2020-11-10 0.103 833,614 +3,660 0.23% 85,862
2020-11-11 2020-11-09 0.103 829,954 -2,555 0.23% 85,485
2020-11-10 2020-11-06 0.103 832,509 +960 0.23% 85,748
2020-11-09 2020-11-05 0.103 831,549 -1,960 0.23% 85,650
2020-11-06 2020-11-04 0.110 833,509 -582,560 0.23% 91,686
2020-11-05 2020-11-03 0.105 1,416,069 -1,560 0.39% 148,687
2020-11-03 2020-10-30 0.086 1,417,629 +300 0.39% 121,916
2020-10-30 2020-10-28 0.090 1,417,329 +690 0.39% 127,560
2020-10-29 2020-10-27 0.090 1,416,639 +60 0.39% 127,498
2020-10-28 2020-10-23 0.090 1,416,579 +4,150 0.39% 127,492
2020-10-23 2020-10-21 0.090 1,412,429 +540 0.39% 127,119
2020-10-22 2020-10-20 0.090 1,411,889 -2,000 0.39% 127,070
2020-10-15 2020-10-12 0.090 1,413,889 +1,080 0.39% 127,250
2020-10-14 2020-10-09 0.088 1,412,809 +1,000 0.39% 124,327
2020-10-12 2020-10-08 0.090 1,411,809 -2,000 0.39% 127,063
2020-10-09 2020-10-07 0.102 1,413,809 +30 0.39% 144,209
2020-10-06 2020-09-30 0.094 1,413,779 -3,000 0.39% 132,895
2020-09-29 2020-09-25 0.092 1,416,779 +5,600 0.39% 130,344
2020-09-28 2020-09-24 0.093 1,411,179 -5,200 0.39% 131,240
2020-09-25 2020-09-23 0.095 1,416,379 +120 0.39% 134,556
2020-09-24 2020-09-22 0.100 1,416,259 +2,030 0.39% 141,626
2020-09-16 2020-09-14 0.099 1,414,229 +1,000 0.39% 140,009
2020-09-14 2020-09-10 0.101 1,413,229 +120 0.39% 142,736
2020-09-10 2020-09-08 0.110 1,413,109 +360 0.39% 155,442
2020-09-09 2020-09-07 0.110 1,412,749 -1,195 0.39% 155,402
2020-09-08 2020-09-04 0.103 1,413,944 -3,640 0.39% 145,636
2020-09-07 2020-09-03 0.105 1,417,584 +3,860 0.39% 148,846
2020-09-03 2020-09-01 0.105 1,413,724 +630 0.39% 148,441
2020-09-02 2020-08-31 0.105 1,413,094 +540 0.39% 148,375
2020-09-01 2020-08-28 0.105 1,412,554 +2,100 0.39% 148,318
2020-08-31 2020-08-27 0.108 1,410,454 +30 0.39% 152,329
2020-08-28 2020-08-26 0.103 1,410,424 -2,000 0.39% 145,274
2020-08-26 2020-08-24 0.107 1,412,424 -5,200 0.39% 151,129
2020-08-25 2020-08-21 0.112 1,417,624 +5,000 0.39% 158,774
2020-08-21 2020-08-19 0.113 1,412,624 -5,460 0.39% 159,627
2020-08-20 2020-08-18 0.120 1,418,084 +156,230 0.39% 170,170
2020-08-19 2020-08-17 0.125 1,261,854 -16,000 0.35% 157,732
2020-08-18 2020-08-14 0.116 1,277,854 -468,955 0.35% 148,231
2020-08-17 2020-08-13 0.108 1,746,809 -450 0.48% 188,655
2020-08-14 2020-08-12 0.119 1,747,259 -79,550 0.48% 207,924
2020-08-12 2020-08-10 0.110 1,826,809 -7,200 0.50% 200,949
2020-08-11 2020-08-07 0.108 1,834,009 +7,000 0.50% 198,073
2020-08-10 2020-08-06 0.108 1,827,009 +510 0.50% 197,317
2020-08-07 2020-08-05 0.108 1,826,499 -162,785 0.50% 197,262
2020-08-06 2020-08-04 0.106 1,989,284 +485 0.54% 210,864
2020-08-05 2020-08-03 0.110 1,988,799 -2,980 0.54% 218,768
2020-08-04 2020-07-31 0.112 1,991,779 +90 0.55% 223,079
2020-08-03 2020-07-30 0.112 1,991,689 +2,070 0.55% 223,069
2020-07-31 2020-07-29 0.112 1,989,619 +1,500 0.54% 222,837
2020-07-30 2020-07-28 0.112 1,988,119 -3,820 0.54% 222,669
2020-07-29 2020-07-27 0.125 1,991,939 -38,980 0.55% 248,992
2020-07-28 2020-07-24 0.120 2,030,919 +4,000 0.56% 243,710
2020-07-27 2020-07-23 0.120 2,026,919 -118,045 0.56% 243,230
2020-07-24 2020-07-22 0.132 2,144,964 -47,910 0.59% 283,135
2020-07-23 2020-07-21 0.132 2,192,874 -1,031,900 0.60% 289,459
2020-07-22 2020-07-20 0.125 3,224,774 -556,500 0.88% 403,097
2020-07-21 2020-07-17 0.120 3,781,274 -544,000 1.04% 453,753
2020-07-17 2020-07-15 0.121 4,325,274 -319,030 1.18% 523,358
2020-07-16 2020-07-14 0.109 4,644,304 -84,400 1.27% 506,229
2020-07-15 2020-07-13 0.107 4,728,704 +3,100 1.29% 505,971
2020-07-14 2020-07-10 0.116 4,725,604 -146,020 1.29% 548,170
2020-07-13 2020-07-09 0.120 4,871,624 -273,200 1.33% 584,595
2020-07-10 2020-07-08 0.119 5,144,824 -600 1.41% 612,234
2020-07-09 2020-07-07 0.111 5,145,424 +6,460 1.41% 571,142
2020-07-08 2020-07-06 0.114 5,138,964 -400 1.41% 585,842
2020-07-07 2020-07-03 0.110 5,139,364 -5,690 1.41% 565,330
2020-07-06 2020-07-02 0.119 5,145,054 -25,020 1.41% 612,261
2020-07-02 2020-06-29 0.102 5,170,074 -4,000 1.42% 527,348
2020-06-30 2020-06-26 0.120 5,174,074 +3,000 1.42% 620,889
2020-06-29 2020-06-24 0.120 5,171,074 -7,460 1.42% 620,529
2020-06-26 2020-06-23 0.120 5,178,534 -118,660 1.42% 621,424
2020-06-24 2020-06-22 0.110 5,297,194 +300 1.45% 582,691
2020-06-23 2020-06-19 0.110 5,296,894 +3,780 1.45% 582,658
2020-06-22 2020-06-18 0.112 5,293,114 -4,000 1.45% 592,829
2020-06-18 2020-06-16 0.110 5,297,114 +5,350 1.45% 582,683
2020-06-17 2020-06-15 0.111 5,291,764 +90 1.45% 587,386
2020-06-12 2020-06-10 0.106 5,291,674 -5,000 1.45% 560,917
2020-06-11 2020-06-09 0.107 5,296,674 -4,000 1.45% 566,744
2020-06-10 2020-06-08 0.100 5,300,674 +8,800 1.45% 530,067
2020-06-09 2020-06-05 0.114 5,291,874 -1,770 1.45% 603,274
2020-06-08 2020-06-04 0.105 5,293,644 -88,000 1.45% 555,833
2020-06-05 2020-06-03 0.101 5,381,644 +950 1.47% 543,546
2020-06-04 2020-06-02 0.104 5,380,694 -9,200 1.47% 559,592
2020-06-03 2020-06-01 0.101 5,389,894 +171,320 1.48% 544,379
2020-05-29 2020-05-27 0.119 5,218,574 -800 1.43% 621,010
2020-05-27 2020-05-25 0.128 5,219,374 -691,650 1.43% 668,080
2020-05-26 2020-05-22 0.128 5,911,024 -32,000 1.62% 756,611
2020-05-25 2020-05-21 0.132 5,943,024 -6,845 1.63% 784,479
2020-05-22 2020-05-20 0.125 5,949,869 -97,280 1.63% 743,734
2020-05-20 2020-05-18 0.127 6,047,149 +7,200 1.66% 767,988
2020-05-18 2020-05-14 0.114 6,039,949 +620 1.65% 688,554
2020-05-14 2020-05-12 0.127 6,039,329 -485,000 1.65% 766,995
2020-05-13 2020-05-11 0.132 6,524,329 +6,520,655 1.79% 861,211
2020-05-11 2020-05-07 0.143 3,674 -5,720 0.00% 525
2020-05-05 2020-04-29 0.158 9,394 +4,600 0.00% 1,484
2020-05-04 2020-04-28 0.153 4,794 +2,000 0.00% 733
2020-04-29 2020-04-27 0.150 2,794 -4,100 0.00% 419
2020-04-27 2020-04-23 0.149 6,894 +270 0.00% 1,027
2020-04-24 2020-04-22 0.143 6,624 -440 0.00% 947
2020-04-23 2020-04-21 0.146 7,064 +3,040 0.00% 1,031
2020-04-22 2020-04-20 0.136 4,024 +1,000 0.00% 547
2020-04-21 2020-04-17 0.135 3,024 -3,580 0.00% 408
2020-04-17 2020-04-15 0.150 6,604 -2,370 0.00% 991
2020-04-16 2020-04-14 0.150 8,974 +3,000 0.00% 1,346
2020-04-09 2020-04-07 0.135 5,974 +90 0.00% 806
2020-04-08 2020-04-06 0.129 5,884 +1,575 0.00% 759
2020-04-06 2020-04-02 0.140 4,309 -850 0.00% 603
2020-03-30 2020-03-26 0.150 5,159 -5,000 0.00% 774
2020-03-26 2020-03-24 0.139 10,159 +7,000 0.00% 1,412
2020-03-25 2020-03-23 0.140 3,159 -2,140 0.00% 442
2020-03-24 2020-03-20 0.159 5,299 +1,520 0.00% 843
2020-03-23 2020-03-19 0.160 3,779 -6,000 0.00% 605
2020-03-19 2020-03-17 0.169 9,779 +100 0.00% 1,653
2020-03-17 2020-03-13 0.128 9,679 +2,720 0.00% 1,239
2020-03-13 2020-03-11 0.150 6,959 +4,000 0.00% 1,044
2020-03-12 2020-03-10 0.149 2,959 -8,000 0.00% 441
2020-03-11 2020-03-09 0.150 10,959 +3,140 0.00% 1,644
2020-03-10 2020-03-06 0.159 7,819 +240 0.00% 1,243
2020-03-09 2020-03-05 0.159 7,579 -2,380 0.00% 1,205
2020-03-06 2020-03-04 0.148 9,959 +2,900 0.00% 1,474
2020-03-03 2020-02-28 0.144 7,059 +4,750 0.00% 1,016
2020-03-02 2020-02-27 0.149 2,309 -1,480 0.00% 344
2020-02-28 2020-02-26 0.155 3,789 -6,000 0.00% 587
2020-02-27 2020-02-25 0.156 9,789 +5,090 0.00% 1,527
2020-02-24 2020-02-20 0.160 4,699 +315 0.00% 752
2020-02-20 2020-02-18 0.160 4,384 -5,440 0.00% 701
2020-02-19 2020-02-17 0.160 9,824 +1,200 0.00% 1,572
2020-02-18 2020-02-14 0.160 8,624 +270 0.00% 1,380
2020-02-17 2020-02-13 0.160 8,354 +5,200 0.00% 1,337
2020-02-14 2020-02-12 0.151 3,154 +360 0.00% 476
2020-02-13 2020-02-11 0.150 2,794 -4,400 0.00% 419
2020-02-11 2020-02-07 0.144 7,194 -800 0.00% 1,036
2020-02-07 2020-02-05 0.139 7,994 +4,290 0.00% 1,111
2020-02-06 2020-02-04 0.144 3,704 -400 0.00% 533
2020-02-03 2020-01-30 0.139 4,104 -5,840 0.00% 570
2020-01-31 2020-01-29 0.141 9,944 +2,000 0.00% 1,402
2020-01-30 2020-01-24 0.150 7,944 +2,075 0.00% 1,192
2020-01-23 2020-01-21 0.156 5,869 +1,870 0.00% 916
2020-01-22 2020-01-20 0.154 3,999 -3,940 0.00% 616
2020-01-21 2020-01-17 0.158 7,939 -2,000 0.00% 1,254
2020-01-20 2020-01-16 0.156 9,939 +1,060 0.00% 1,550
2020-01-17 2020-01-15 0.152 8,879 +1,400 0.00% 1,350
2020-01-16 2020-01-14 0.149 7,479 +2,200 0.00% 1,114
2020-01-15 2020-01-13 0.151 5,279 +1,080 0.00% 797
2020-01-14 2020-01-10 0.151 4,199 -5,970 0.00% 634
2020-01-13 2020-01-09 0.152 10,169 +540 0.00% 1,546
2020-01-09 2020-01-07 0.153 9,629 -280 0.00% 1,473
2020-01-08 2020-01-06 0.148 9,909 +6,400 0.00% 1,467
2020-01-07 2020-01-03 0.145 3,509 -2,980 0.00% 509
2020-01-06 2020-01-02 0.139 6,489 +60 0.00% 902
2020-01-03 2019-12-31 0.134 6,429 +670 0.00% 861
2020-01-02 2019-12-27 0.154 5,759 +2,240 0.00% 887
2019-12-30 2019-12-24 0.165 3,519 -4,000 0.00% 581
2019-12-27 2019-12-20 0.141 7,519 +990 0.00% 1,060
2019-12-23 2019-12-19 0.141 6,529 +2,000 0.00% 921
2019-12-18 2019-12-16 0.140 4,529 +570 0.00% 634
2019-12-17 2019-12-13 0.141 3,959 -1,970 0.00% 558
2019-12-16 2019-12-12 0.145 5,929 +2,200 0.00% 860
2019-12-12 2019-12-10 0.150 3,729 -5,480 0.00% 559
2019-12-11 2019-12-09 0.150 9,209 +30 0.00% 1,381
2019-12-10 2019-12-06 0.150 9,179 +2,000 0.00% 1,377
2019-12-09 2019-12-05 0.147 7,179 -1,880 0.00% 1,055
2019-12-06 2019-12-04 0.155 9,059 +6,160 0.00% 1,404
2019-12-05 2019-12-03 0.155 2,899 +120 0.00% 449
2019-12-04 2019-12-02 0.155 2,779 +100 0.00% 431
2019-12-03 2019-11-29 0.156 2,679 -6,200 0.00% 418
2019-12-02 2019-11-28 0.155 8,879 +900 0.00% 1,376
2019-11-29 2019-11-27 0.155 7,979 +120 0.00% 1,237
2019-11-28 2019-11-26 0.155 7,859 +720 0.00% 1,218
2019-11-27 2019-11-25 0.155 7,139 +4,350 0.00% 1,107
2019-11-26 2019-11-22 0.155 2,789 -7,100 0.00% 432
2019-11-20 2019-11-18 0.157 9,889 +3,785 0.00% 1,553
2019-11-19 2019-11-15 0.154 6,104 +660 0.00% 940
2019-11-12 2019-11-08 0.158 5,444 +90 0.00% 860
2019-11-08 2019-11-06 0.157 5,354 +3,025 0.00% 841
2019-11-07 2019-11-05 0.159 2,329 -7,400 0.00% 370
2019-11-06 2019-11-04 0.168 9,729 +7,500 0.00% 1,634
2019-11-05 2019-11-01 0.168 2,229 -4,895 0.00% 374
2019-11-04 2019-10-31 0.168 7,124 +3,595 0.00% 1,197
2019-11-01 2019-10-30 0.168 3,529 -4,940 0.00% 593
2019-10-31 2019-10-29 0.167 8,469 +5,000 0.00% 1,414
2019-10-30 2019-10-28 0.169 3,469 -5,100 0.00% 586
2019-10-28 2019-10-24 0.175 8,569 +5,000 0.00% 1,500
2019-10-25 2019-10-23 0.170 3,569 -8,600 0.00% 607
2019-10-24 2019-10-22 0.176 12,169 +5,090 0.00% 2,142
2019-10-23 2019-10-21 0.176 7,079 +2,300 0.00% 1,246
2019-10-22 2019-10-18 0.169 4,779 +630 0.00% 808
2019-10-21 2019-10-17 0.179 4,149 -2,800 0.00% 743
2019-10-18 2019-10-16 0.179 6,949 +2,060 0.00% 1,244
2019-10-17 2019-10-15 0.180 4,889 +1,000 0.00% 880
2019-10-16 2019-10-14 0.180 3,889 +90 0.00% 700
2019-10-15 2019-10-11 0.185 3,799 -3,120 0.00% 703
2019-10-14 2019-10-10 0.188 6,919 +60 0.00% 1,301
2019-10-11 2019-10-09 0.188 6,859 +2,000 0.00% 1,289
2019-10-10 2019-10-08 0.183 4,859 +270 0.00% 889
2019-10-08 2019-10-03 0.187 4,589 +2,000 0.00% 858
2019-10-04 2019-10-02 0.184 2,589 -3,970 0.00% 476
2019-10-03 2019-09-30 0.187 6,559 +1,440 0.00% 1,227
2019-10-02 2019-09-27 0.186 5,119 -4,000 0.00% 952
2019-09-26 2019-09-24 0.190 9,119 +2,400 0.00% 1,733
2019-09-25 2019-09-23 0.190 6,719 +180 0.00% 1,277
2019-09-24 2019-09-20 0.190 6,539 +3,690 0.00% 1,242
2019-09-23 2019-09-19 0.190 2,849 -5,000 0.00% 541
2019-09-19 2019-09-17 0.190 7,849 +2,000 0.00% 1,491
2019-09-18 2019-09-16 0.190 5,849 -2,030 0.00% 1,111
2019-09-17 2019-09-13 0.190 7,879 -1,200 0.00% 1,497
2019-09-13 2019-09-11 0.190 9,079 +4,560 0.00% 1,725
2019-09-12 2019-09-10 0.180 4,519 -2,845 0.00% 813
2019-09-10 2019-09-06 0.180 7,364 +2,600 0.00% 1,326
2019-09-09 2019-09-05 0.180 4,764 +135 0.00% 858
2019-09-06 2019-09-04 0.180 4,629 +120 0.00% 833
2019-09-04 2019-09-02 0.188 4,509 +1,020 0.00% 848
2019-09-03 2019-08-30 0.188 3,489 -6,180 0.00% 656
2019-09-02 2019-08-29 0.190 9,669 +2,420 0.00% 1,837
2019-08-30 2019-08-28 0.190 7,249 -1,000 0.00% 1,377
2019-08-29 2019-08-27 0.190 8,249 +1,900 0.00% 1,567
2019-08-28 2019-08-26 0.190 6,349 +540 0.00% 1,206
2019-08-27 2019-08-23 0.188 5,809 -3,400 0.00% 1,092
2019-08-26 2019-08-22 0.183 9,209 +5,000 0.00% 1,685
2019-08-23 2019-08-21 0.183 4,209 +240 0.00% 770
2019-08-22 2019-08-20 0.183 3,969 -470 0.00% 726
2019-08-21 2019-08-19 0.178 4,439 +30 0.00% 790
2019-08-20 2019-08-16 0.179 4,409 +200 0.00% 789
2019-08-19 2019-08-15 0.179 4,209 +1,020 0.00% 753
2019-08-16 2019-08-14 0.179 3,189 -1,000 0.00% 571
2019-08-15 2019-08-13 0.180 4,189 +1,320 0.00% 754
2019-08-14 2019-08-12 0.172 2,869 +450 0.00% 493
2019-08-08 2019-08-06 0.186 2,419 -6,000 0.00% 450
2019-08-06 2019-08-02 0.198 8,419 +3,080 0.00% 1,667
2019-08-02 2019-07-31 0.195 5,339 -1,000 0.00% 1,041
2019-08-01 2019-07-30 0.195 6,339 +3,290 0.00% 1,236
2019-07-31 2019-07-29 0.190 3,049 -5,000 0.00% 579
2019-07-30 2019-07-26 0.180 8,049 +3,000 0.00% 1,449
2019-07-29 2019-07-25 0.187 5,049 -4,200 0.00% 944
2019-07-26 2019-07-24 0.186 9,249 +2,090 0.00% 1,720
2019-07-25 2019-07-23 0.180 7,159 +2,605 0.00% 1,289
2019-07-24 2019-07-22 0.180 4,554 +1,800 0.00% 820
2019-07-23 2019-07-19 0.183 2,754 -7,235 0.00% 504
2019-07-22 2019-07-18 0.183 9,989 +760 0.00% 1,828
2019-07-18 2019-07-16 0.189 9,229 +30 0.00% 1,744
2019-07-17 2019-07-15 0.189 9,199 +675 0.00% 1,739
2019-07-15 2019-07-11 0.189 8,524 +30 0.00% 1,611
2019-07-12 2019-07-10 0.189 8,494 +80 0.00% 1,605
2019-07-10 2019-07-08 0.189 8,414 +600 0.00% 1,590
2019-07-09 2019-07-05 0.190 7,814 +4,600 0.00% 1,485
2019-07-08 2019-07-04 0.190 3,214 -3,000 0.00% 611
2019-07-05 2019-07-03 0.190 6,214 -3,200 0.00% 1,181
2019-07-04 2019-07-02 0.190 9,414 +4,000 0.00% 1,789
2019-07-02 2019-06-27 0.189 5,414 -1,460 0.00% 1,023
2019-06-28 2019-06-26 0.190 6,874 +780 0.00% 1,306
2019-06-26 2019-06-24 0.190 6,094 +120 0.00% 1,158
2019-06-25 2019-06-21 0.199 5,974 -360 0.00% 1,189
2019-06-24 2019-06-20 0.199 6,334 -1,600 0.00% 1,260
2019-06-21 2019-06-19 0.199 7,934 +3,060 0.00% 1,579
2019-06-19 2019-06-17 0.191 4,874 -3,730 0.00% 931
2019-06-18 2019-06-14 0.192 8,604 +1,960 0.00% 1,652
2019-06-17 2019-06-13 0.200 6,644 +1,380 0.00% 1,329
2019-06-13 2019-06-11 0.200 5,264 +1,600 0.00% 1,053
2019-06-12 2019-06-10 0.200 3,664 -5,220 0.00% 733
2019-06-11 2019-06-06 0.203 8,884 -280 0.00% 1,803
2019-06-10 2019-06-05 0.203 9,164 +1,600 0.00% 1,860
2019-06-06 2019-06-04 0.203 7,564 +2,800 0.00% 1,535
2019-06-04 2019-05-31 0.208 4,764 -2,600 0.00% 991
2019-05-31 2019-05-29 0.208 7,364 +1,065 0.00% 1,532
2019-05-30 2019-05-28 0.188 6,299 +3,000 0.00% 1,184
2019-05-28 2019-05-24 0.192 3,299 +180 0.00% 633
2019-05-27 2019-05-23 0.191 3,119 +135 0.00% 596
2019-05-24 2019-05-22 0.191 2,984 -2,000 0.00% 570
2019-05-23 2019-05-21 0.191 4,984 +2,340 0.00% 952
2019-05-21 2019-05-17 0.190 2,644 -3,680 0.00% 502
2019-05-16 2019-05-14 0.192 6,324 +240 0.00% 1,214
2019-05-15 2019-05-10 0.199 6,084 -2,000 0.00% 1,211
2019-05-14 2019-05-09 0.198 8,084 +2,030 0.00% 1,601
2019-05-10 2019-05-08 0.198 6,054 +1,730 0.00% 1,199
2019-05-09 2019-05-07 0.206 4,324 -4,910 0.00% 891
2019-05-08 2019-05-06 0.206 9,234 +2,000 0.00% 1,902
2019-05-03 2019-04-30 0.217 7,234 +840 0.00% 1,570
2019-05-02 2019-04-29 0.219 6,394 +90 0.00% 1,400
2019-04-29 2019-04-25 0.225 6,304 +3,420 0.00% 1,418
2019-04-26 2019-04-24 0.215 2,884 +400 0.00% 620
2019-04-24 2019-04-18 0.215 2,484 -2,380 0.00% 534
2019-04-23 2019-04-17 0.216 4,864 +2,220 0.00% 1,051
2019-04-18 2019-04-16 0.216 2,644 -6,340 0.00% 571
2019-04-17 2019-04-15 0.215 8,984 +540 0.00% 1,932
2019-04-16 2019-04-12 0.215 8,444 +1,440 0.00% 1,815
2019-04-15 2019-04-11 0.215 7,004 +3,800 0.00% 1,506
2019-04-12 2019-04-10 0.206 3,204 -600 0.00% 660
2019-04-11 2019-04-09 0.209 3,804 +360 0.00% 795
2019-04-10 2019-04-08 0.209 3,444 -3,800 0.00% 720
2019-04-09 2019-04-04 0.214 7,244 -420 0.00% 1,550
2019-04-08 2019-04-03 0.214 7,664 +1,000 0.00% 1,640
2019-04-04 2019-04-02 0.222 6,664 +1,200 0.00% 1,479
2019-04-03 2019-04-01 0.226 5,464 -4,945 0.00% 1,235
2019-04-02 2019-03-29 0.208 10,409 +2,720 0.00% 2,165
2019-04-01 2019-03-28 0.226 7,689 +3,340 0.00% 1,738
2019-03-28 2019-03-26 0.220 4,349 -4,000 0.00% 957
2019-03-27 2019-03-25 0.210 8,349 +660 0.00% 1,753
2019-03-26 2019-03-22 0.206 7,689 +1,800 0.00% 1,584
2019-03-25 2019-03-21 0.223 5,889 +400 0.00% 1,313
2019-03-22 2019-03-20 0.216 5,489 -2,140 0.00% 1,186
2019-03-21 2019-03-19 0.227 7,629 +1,200 0.00% 1,732
2019-03-20 2019-03-18 0.210 6,429 -7,070 0.00% 1,350
2019-03-19 2019-03-15 0.220 13,499 +5,900 0.00% 2,970
2019-03-15 2019-03-13 0.217 7,599 +1,030 0.00% 1,649
2019-03-13 2019-03-11 0.211 6,569 -1,870 0.00% 1,386
2019-03-12 2019-03-08 0.216 8,439 +5,040 0.00% 1,823
2019-03-11 2019-03-07 0.230 3,399 -4,445 0.00% 782
2019-03-08 2019-03-06 0.233 7,844 +800 0.00% 1,828
2019-03-07 2019-03-05 0.229 7,044 -370 0.00% 1,613
2019-03-06 2019-03-04 0.226 7,414 -1,800 0.00% 1,676
2019-03-01 2019-02-27 0.188 9,214 +4,180 0.00% 1,732
2019-02-28 2019-02-26 0.184 5,034 +2,040 0.00% 926
2019-02-27 2019-02-25 0.189 2,994 +80 0.00% 566
2019-02-26 2019-02-22 0.188 2,914 -960 0.00% 548
2019-02-25 2019-02-21 0.185 3,874 +140 0.00% 717
2019-02-22 2019-02-20 0.186 3,734 -2,100 0.00% 695
2019-02-21 2019-02-19 0.180 5,834 -3,000 0.00% 1,050
2019-02-20 2019-02-18 0.179 8,834 +3,280 0.00% 1,581
2019-02-18 2019-02-14 0.189 5,554 +600 0.00% 1,050
2019-02-15 2019-02-13 0.185 4,954 -6,200 0.00% 916
2019-02-14 2019-02-12 0.192 11,154 +2,920 0.00% 2,142
2019-02-13 2019-02-11 0.192 8,234 -12,000 0.00% 1,581
2019-02-12 2019-02-08 0.188 20,234 +11,400 0.01% 3,804
2019-02-11 2019-02-04 0.189 8,834 +5,540 0.00% 1,670
2019-02-08 2019-01-31 0.190 3,294 +270 0.00% 626
2019-02-01 2019-01-30 0.181 3,024 -4,940 0.00% 547
2019-01-31 2019-01-29 0.175 7,964 +235 0.00% 1,394
2019-01-30 2019-01-28 0.175 7,729 +2,290 0.00% 1,353
2019-01-29 2019-01-25 0.178 5,439 -4,590 0.00% 968
2019-01-28 2019-01-24 0.190 10,029 +2,860 0.00% 1,906
2019-01-25 2019-01-23 0.187 7,169 +3,060 0.00% 1,341
2019-01-23 2019-01-21 0.188 4,109 -6,000 0.00% 772
2019-01-22 2019-01-18 0.193 10,109 +3,600 0.00% 1,951
2019-01-21 2019-01-17 0.188 6,509 +1,590 0.00% 1,224
2019-01-18 2019-01-16 0.188 4,919 -3,180 0.00% 925
2019-01-17 2019-01-15 0.177 8,099 +1,370 0.00% 1,434
2019-01-16 2019-01-14 0.187 6,729 +120 0.00% 1,258
2019-01-15 2019-01-11 0.182 6,609 -960 0.00% 1,203
2019-01-11 2019-01-09 0.177 7,569 +5,250 0.00% 1,340
2019-01-10 2019-01-08 0.181 2,319 -8,740 0.00% 420
2019-01-09 2019-01-07 0.185 11,059 +8,120 0.00% 2,046
2019-01-08 2019-01-04 0.172 2,939 -7,600 0.00% 506
2019-01-07 2019-01-03 0.167 10,539 +7,400 0.00% 1,760
2019-01-03 2018-12-31 0.164 3,139 +30 0.00% 515
2019-01-02 2018-12-27 0.175 3,109 -2,730 0.00% 544
2018-12-28 2018-12-24 0.190 5,839 +2,385 0.00% 1,109
2018-12-27 2018-12-20 0.193 3,454 -6,200 0.00% 667
2018-12-21 2018-12-19 0.189 9,654 +3,310 0.00% 1,825
2018-12-20 2018-12-18 0.191 6,344 +1,870 0.00% 1,212
2018-12-19 2018-12-17 0.176 4,474 +2,210 0.00% 787
2018-12-13 2018-12-11 0.179 2,264 -5 0.00% 405
2018-12-12 2018-12-10 0.180 2,269 -55 0.00% 408
2018-12-10 2018-12-06 0.170 2,324 +90 0.00% 395
2018-12-07 2018-12-05 0.178 2,234 -135 0.00% 398
2018-12-06 2018-12-04 0.193 2,369 -60 0.00% 457
2018-12-05 2018-12-03 0.188 2,429 +180 0.00% 457
2018-12-04 2018-11-30 0.208 2,249 -20 0.00% 468
2018-12-03 2018-11-29 0.200 2,269 +29 0.00% 454
2018-11-30 2018-11-28 0.200 2,240 -70 0.00% 448
2018-11-28 2018-11-26 0.220 2,310 -55 0.00% 508
2018-11-27 2018-11-23 0.220 2,365 +60 0.00% 520
2018-11-26 2018-11-22 0.220 2,305 -20 0.00% 507
2018-11-20 2018-11-16 0.200 2,325 +60 0.00% 465
2018-11-19 2018-11-15 0.220 2,265 -50 0.00% 498
2018-11-16 2018-11-14 0.200 2,315 -100,000 0.00% 463
2018-11-15 2018-11-13 0.240 102,315 +99,980 0.03% 24,556
2018-11-09 2018-11-07 0.280 2,335 -35 0.00% 654
2018-11-08 2018-11-06 0.280 2,370 +135 0.00% 664
2018-11-07 2018-11-05 0.280 2,235 -80 0.00% 626
2018-11-06 2018-11-02 0.280 2,315 +90 0.00% 648
2018-11-05 2018-11-01 0.260 2,225 -6,000 0.00% 578
2018-11-02 2018-10-31 0.260 8,225 -100,000 0.00% 2,138
2018-11-01 2018-10-30 0.280 108,225 +32,800 0.03% 30,303
2018-10-31 2018-10-29 0.280 75,425 -90 0.02% 21,119
2018-10-30 2018-10-26 0.280 75,515 -50,075 0.02% 21,144
2018-10-29 2018-10-25 0.280 125,590 +117,190 0.04% 35,165
2018-10-26 2018-10-24 0.280 8,400 +120 0.00% 2,352
2018-10-25 2018-10-23 0.280 8,280 -100 0.00% 2,318
2018-10-24 2018-10-22 0.300 8,380 +80 0.00% 2,514
2018-10-23 2018-10-19 0.280 8,300 -475 0.00% 2,324
2018-10-22 2018-10-18 0.300 8,775 -79,590 0.00% 2,632
2018-10-19 2018-10-16 0.320 88,365 +70 0.03% 28,277
2018-10-18 2018-10-15 0.340 88,295 -77,400 0.03% 30,020
2018-10-16 2018-10-12 0.320 165,695 +157,380 0.05% 53,022
2018-10-15 2018-10-11 0.360 8,315 +100 0.00% 2,993
2018-10-11 2018-10-09 0.360 8,215 -34,140 0.00% 2,957
2018-10-10 2018-10-08 0.360 42,355 -46,000 0.01% 15,248
2018-10-09 2018-10-05 0.360 88,355 -25,800 0.03% 31,808
2018-10-08 2018-10-04 0.360 114,155 +105,845 0.03% 41,096
2018-10-04 2018-10-02 0.360 8,310 -6,990 0.00% 2,992
2018-10-03 2018-09-28 0.360 15,300 -60 0.00% 5,508
2018-10-02 2018-09-27 0.360 15,360 +90 0.00% 5,530
2018-09-28 2018-09-26 0.380 15,270 -43,000 0.00% 5,803
2018-09-27 2018-09-24 0.360 58,270 +49,980 0.02% 20,977
2018-09-26 2018-09-21 0.400 8,290 -80 0.00% 3,316
2018-09-21 2018-09-19 0.380 8,370 -333,600 0.00% 3,181
2018-09-20 2018-09-18 0.380 341,970 +333,660 0.10% 129,949
2018-09-17 2018-09-13 0.400 8,310 +20 0.00% 3,324
2018-09-13 2018-09-11 0.400 8,290 -160,000 0.00% 3,316
2018-09-12 2018-09-10 0.400 168,290 -80 0.05% 67,316
2018-09-11 2018-09-07 0.400 168,370 +80,000 0.05% 67,348
2018-09-10 2018-09-06 0.420 88,370 -246,680 0.03% 37,115
2018-09-07 2018-09-05 0.380 335,050 -400 0.10% 127,319
2018-09-06 2018-09-04 0.380 335,450 -130 0.10% 127,471
2018-09-03 2018-08-30 0.380 335,580 +100 0.10% 127,520
2018-08-29 2018-08-27 0.380 335,480 -44,470 0.10% 127,482
2018-08-27 2018-08-23 0.360 379,950 +40 0.11% 136,782
2018-08-23 2018-08-21 0.340 379,910 -35,000 0.11% 129,169
2018-08-22 2018-08-20 0.340 414,910 -80 0.12% 141,069
2018-08-20 2018-08-16 0.360 414,990 -10 0.12% 149,396
2018-08-17 2018-08-15 0.360 415,000 +100 0.12% 149,400
2018-08-14 2018-08-10 0.360 414,900 +80 0.12% 149,364
2018-08-13 2018-08-09 0.360 414,820 +79,220 0.12% 149,335
2018-08-10 2018-08-08 0.380 335,600 +120 0.10% 127,528
2018-08-09 2018-08-07 0.400 335,480 -65 0.10% 134,192
2018-08-08 2018-08-06 0.400 335,545 +120 0.10% 134,218
2018-08-07 2018-08-03 0.380 335,425 -100 0.10% 127,461
2018-08-06 2018-08-02 0.400 335,525 +80,030 0.10% 134,210
2018-08-03 2018-08-01 0.420 255,495 -40 0.07% 107,308
2018-08-01 2018-07-30 0.420 255,535 +79,970 0.07% 107,325
2018-07-30 2018-07-26 0.420 175,565 +10 0.05% 73,737
2018-07-27 2018-07-25 0.420 175,555 -10 0.05% 73,733
2018-07-25 2018-07-23 0.400 175,565 +150 0.05% 70,226
2018-07-23 2018-07-19 0.420 175,415 -20 0.05% 73,674
2018-07-17 2018-07-13 0.400 175,435 -60 0.05% 70,174
2018-07-16 2018-07-12 0.420 175,495 +20 0.05% 73,708
2018-07-12 2018-07-10 0.420 175,475 -120 0.05% 73,699
2018-07-11 2018-07-09 0.400 175,595 +60 0.05% 70,238
2018-07-06 2018-07-04 0.460 175,535 +80,000 0.05% 80,746
2018-07-05 2018-07-03 0.460 95,535 +22,760 0.03% 43,946
2018-07-03 2018-06-28 0.480 72,775 +120 0.02% 34,932
2018-06-29 2018-06-27 0.480 72,655 +64,400 0.02% 34,874
2018-06-28 2018-06-26 0.500 8,255 -5 0.00% 4,127
2018-06-26 2018-06-22 0.500 8,260 -99,960 0.00% 4,130
2018-06-25 2018-06-21 0.500 108,220 +99,940 0.03% 54,110
2018-06-20 2018-06-15 0.520 8,280 -40 0.00% 4,306
2018-06-14 2018-06-12 0.520 8,320 -40 0.00% 4,326
2018-06-08 2018-06-06 0.520 8,360 +150 0.00% 4,347
2018-06-07 2018-06-05 0.520 8,210 -120 0.00% 4,269
2018-06-06 2018-06-04 0.520 8,330 +30 0.00% 4,332
2018-06-05 2018-06-01 0.480 8,300 -160,000 0.00% 3,984
2018-06-04 2018-05-31 0.480 168,300 -60 0.05% 80,784
2018-06-01 2018-05-30 0.480 168,360 +80,000 0.05% 80,813
2018-05-31 2018-05-29 0.520 88,360 +30 0.03% 45,947
2018-05-30 2018-05-28 0.520 88,330 +65 0.03% 45,932
2018-05-29 2018-05-25 0.520 88,265 +80,030 0.03% 45,898
2018-05-28 2018-05-24 0.520 8,235 -90 0.00% 4,282
2018-05-25 2018-05-23 0.520 8,325 +50 0.00% 4,329
2018-05-24 2018-05-21 0.520 8,275 +45 0.00% 4,303
2018-05-16 2018-05-14 0.540 8,230 -60 0.00% 4,444
2018-05-11 2018-05-09 0.560 8,290 -20 0.00% 4,642
2018-05-09 2018-05-07 0.540 8,310 +100 0.00% 4,487
2018-05-03 2018-04-30 0.540 8,210 -25 0.00% 4,433
2018-05-02 2018-04-27 0.520 8,235 -30 0.00% 4,282
2018-04-30 2018-04-26 0.520 8,265 -6,200 0.00% 4,298
2018-04-26 2018-04-24 0.520 14,465 -71,420 0.00% 7,522
2018-04-25 2018-04-23 0.520 85,885 +15,030 0.02% 44,660
2018-04-24 2018-04-20 0.520 70,855 +56,320 0.02% 36,845
2018-04-20 2018-04-18 0.540 14,535 -155,200 0.00% 7,849
2018-04-19 2018-04-17 0.540 169,735 +103,430 0.05% 91,657
2018-04-18 2018-04-16 0.520 66,305 +58,100 0.02% 34,479
2018-04-17 2018-04-13 0.560 8,205 -190 0.00% 4,595
2018-04-16 2018-04-12 0.560 8,395 +140 0.00% 4,701
2018-04-13 2018-04-11 0.580 8,255 -110 0.00% 4,788
2018-04-11 2018-04-09 0.580 8,365 +140 0.00% 4,852
2018-04-03 2018-03-28 0.580 8,225 +20 0.00% 4,770
2018-03-29 2018-03-27 0.580 8,205 -240,000 0.00% 4,759
2018-03-27 2018-03-23 0.560 248,205 +159,855 0.07% 138,995
2018-03-26 2018-03-22 0.580 88,350 +75 0.03% 51,243
2018-03-23 2018-03-21 0.600 88,275 -110 0.03% 52,965
2018-03-22 2018-03-20 0.600 88,385 +80,060 0.03% 53,031
2018-03-21 2018-03-19 0.600 8,325 +100 0.00% 4,995
2018-03-20 2018-03-16 0.600 8,225 -10 0.00% 4,935
2018-03-19 2018-03-15 0.580 8,235 -209,420 0.00% 4,776
2018-03-15 2018-03-13 0.560 217,655 +54,900 0.06% 121,887
2018-03-14 2018-03-12 0.600 162,755 +120 0.05% 97,653
2018-03-13 2018-03-09 0.600 162,635 +80,000 0.05% 97,581
2018-03-12 2018-03-08 0.600 82,635 -5,620 0.02% 49,581
2018-03-08 2018-03-06 0.620 88,255 -10 0.03% 54,718
2018-03-07 2018-03-05 0.620 88,265 -80 0.03% 54,724
2018-03-01 2018-02-27 0.600 88,345 +80 0.03% 53,007
2018-02-28 2018-02-26 0.640 88,265 -130 0.03% 56,490
2018-02-27 2018-02-23 0.640 88,395 +140 0.03% 56,573
2018-02-26 2018-02-22 0.600 88,255 -10 0.03% 52,953
2018-02-22 2018-02-20 0.620 88,265 +10 0.03% 54,724
2018-02-21 2018-02-15 0.640 88,255 +20 0.03% 56,483
2018-02-20 2018-02-13 0.620 88,235 -20 0.03% 54,706
2018-02-14 2018-02-12 0.600 88,255 -80 0.03% 52,953
2018-02-13 2018-02-09 0.640 88,335 +80,105 0.03% 56,534
2018-02-12 2018-02-08 0.660 8,230 -90 0.00% 5,432
2018-02-09 2018-02-07 0.640 8,320 -81,200 0.00% 5,325
2018-02-08 2018-02-06 0.620 89,520 -80 0.03% 55,502
2018-02-07 2018-02-05 0.680 89,600 +110 0.03% 60,928
2018-02-06 2018-02-02 0.680 89,490 +62,400 0.03% 60,853
2018-02-05 2018-02-01 0.700 27,090 -110 0.01% 18,963
2018-02-02 2018-01-31 0.620 27,200 -66,980 0.01% 16,864
2018-02-01 2018-01-30 0.620 94,180 -260 0.03% 58,392
2018-01-31 2018-01-29 0.640 94,440 -80 0.03% 60,442
2018-01-30 2018-01-26 0.640 94,520 +67,400 0.03% 60,493
2018-01-29 2018-01-25 0.660 27,120 +60 0.01% 17,899
2018-01-25 2018-01-23 0.640 27,060 -50 0.01% 17,318
2018-01-24 2018-01-22 0.640 27,110 +40 0.01% 17,350
2018-01-23 2018-01-19 0.660 27,070 -130 0.01% 17,866
2018-01-22 2018-01-18 0.640 27,200 +20 0.01% 17,408
2018-01-18 2018-01-16 0.640 27,180 +100 0.01% 17,395
2018-01-17 2018-01-15 0.640 27,080 +30 0.01% 17,331
2018-01-16 2018-01-12 0.620 27,050 -100 0.01% 16,771
2018-01-15 2018-01-11 0.640 27,150 +60 0.01% 17,376
2018-01-12 2018-01-10 0.640 27,090 -80 0.01% 17,338
2018-01-11 2018-01-09 0.640 27,170 -20 0.01% 17,389
2018-01-10 2018-01-08 0.660 27,190 +70 0.01% 17,945
2018-01-09 2018-01-05 0.660 27,120 +80 0.01% 17,899
2018-01-08 2018-01-04 0.640 27,040 -130 0.01% 17,306
2018-01-05 2018-01-03 0.640 27,170 +140 0.01% 17,389
2018-01-04 2018-01-02 0.620 27,030 +20 0.01% 16,759
2018-01-02 2017-12-28 0.620 27,010 -140 0.01% 16,746
2017-12-29 2017-12-27 0.620 27,150 +30 0.01% 16,833
2017-12-28 2017-12-22 0.620 27,120 -20 0.01% 16,814
2017-12-27 2017-12-21 0.620 27,140 +40 0.01% 16,827
2017-12-21 2017-12-19 0.600 27,100 +80 0.01% 16,260
2017-12-20 2017-12-18 0.620 27,020 -110 0.01% 16,752
2017-12-19 2017-12-15 0.620 27,130 +90 0.01% 16,821
2017-12-18 2017-12-14 0.600 27,040 -70,000 0.01% 16,224
2017-12-15 2017-12-13 0.620 97,040 -31,710 0.03% 60,165
2017-12-14 2017-12-12 0.600 128,750 +101,550 0.04% 77,250
2017-12-13 2017-12-11 0.620 27,200 +120 0.01% 16,864
2017-12-11 2017-12-07 0.620 27,080 -42,885 0.01% 16,790
2017-12-07 2017-12-05 0.640 69,965 -269,960 0.02% 44,778
2017-12-06 2017-12-04 0.620 339,925 +50,040 0.10% 210,753
2017-12-04 2017-11-30 0.600 289,885 +220,080 0.08% 173,931
2017-12-01 2017-11-29 0.620 69,805 -70,040 0.02% 43,279
2017-11-30 2017-11-28 0.620 139,845 +70,030 0.04% 86,704
2017-11-29 2017-11-27 0.640 69,815 +10 0.02% 44,682
2017-11-28 2017-11-24 0.640 69,805 -190 0.02% 44,675
2017-11-23 2017-11-21 0.620 69,995 +180 0.02% 43,397
2017-11-22 2017-11-20 0.620 69,815 -105 0.02% 43,285
2017-11-21 2017-11-17 0.640 69,920 -50 0.02% 44,749
2017-11-20 2017-11-16 0.640 69,970 +150 0.02% 44,781
2017-11-16 2017-11-14 0.620 69,820 -70,095 0.02% 43,288
2017-11-14 2017-11-10 0.620 139,915 +70,000 0.04% 86,747
2017-11-13 2017-11-09 0.640 69,915 -24,940 0.02% 44,746
2017-11-10 2017-11-08 0.600 94,855 -140 0.03% 56,913
2017-11-09 2017-11-07 0.580 94,995 +90 0.03% 55,097
2017-11-08 2017-11-06 0.580 94,905 -70,020 0.03% 55,045
2017-11-07 2017-11-03 0.560 164,925 +70,000 0.05% 92,358
2017-11-06 2017-11-02 0.580 94,925 +15 0.03% 55,056
2017-11-03 2017-11-01 0.580 94,910 -123,800 0.03% 55,048
2017-11-02 2017-10-31 0.540 218,710 +123,800 0.06% 118,103
2017-11-01 2017-10-30 0.580 94,910 +90 0.03% 55,048
2017-10-31 2017-10-27 0.580 94,820 -160 0.03% 54,996
2017-10-30 2017-10-26 0.580 94,980 +100 0.03% 55,088
2017-10-27 2017-10-25 0.580 94,880 +10 0.03% 55,030
2017-10-26 2017-10-24 0.580 94,870 -40 0.03% 55,025
2017-10-25 2017-10-23 0.600 94,910 -50 0.03% 56,946
2017-10-23 2017-10-19 0.600 94,960 +30 0.03% 56,976
2017-10-20 2017-10-18 0.600 94,930 +30 0.03% 56,958
2017-10-19 2017-10-17 0.620 94,900 -139,910 0.03% 58,838
2017-10-18 2017-10-16 0.600 234,810 -180 0.07% 140,886
2017-10-17 2017-10-13 0.600 234,990 +5 0.07% 140,994
2017-10-16 2017-10-12 0.580 234,985 -80 0.07% 136,291
2017-10-13 2017-10-11 0.580 235,065 +220 0.07% 136,338
2017-10-12 2017-10-10 0.600 234,845 +70,000 0.07% 140,907
2017-10-11 2017-10-09 0.600 164,845 +69,930 0.05% 98,907
2017-10-10 2017-10-06 0.640 94,915 +60 0.03% 60,746
2017-10-09 2017-10-04 0.640 94,855 -80 0.03% 60,707
2017-10-06 2017-10-03 0.640 94,935 -80 0.03% 60,758
2017-10-04 2017-09-29 0.620 95,015 +185 0.03% 58,909
2017-09-28 2017-09-26 0.600 94,830 -170 0.03% 56,898
2017-09-25 2017-09-21 0.600 95,000 -246,995 0.03% 57,000
2017-09-22 2017-09-20 0.580 341,995 +150,180 0.10% 198,357
2017-09-21 2017-09-19 0.620 191,815 +24,540 0.06% 118,925
2017-09-20 2017-09-18 0.640 167,275 +4,800 0.05% 107,056
2017-09-15 2017-09-13 0.640 162,475 +67,500 0.05% 103,984
2017-09-14 2017-09-12 0.640 94,975 +100 0.03% 60,784
2017-09-12 2017-09-08 0.660 94,875 -10,850 0.03% 62,617
2017-09-11 2017-09-07 0.640 105,725 -24,515 0.03% 67,664
2017-09-08 2017-09-06 0.620 130,240 +35,410 0.04% 80,749
2017-09-06 2017-09-04 0.600 94,830 -120 0.03% 56,898
2017-09-04 2017-08-31 0.560 94,950 -46,160 0.03% 53,172
2017-09-01 2017-08-30 0.560 141,110 +46,180 0.04% 79,022
2017-08-30 2017-08-28 0.580 94,930 -149,700 0.03% 55,059
2017-08-29 2017-08-25 0.540 244,630 -30 0.07% 132,100
2017-08-28 2017-08-24 0.540 244,660 -105 0.07% 132,116
2017-08-25 2017-08-22 0.540 244,765 +140 0.07% 132,173
2017-08-24 2017-08-21 0.540 244,625 -60 0.07% 132,097
2017-08-22 2017-08-18 0.540 244,685 -110 0.07% 132,130
2017-08-18 2017-08-16 0.540 244,795 -200 0.07% 132,189
2017-08-17 2017-08-15 0.520 244,995 +10 0.07% 127,397
2017-08-15 2017-08-11 0.540 244,985 +50,005 0.07% 132,292
2017-08-14 2017-08-10 0.560 194,980 -55,760 0.06% 109,189
2017-08-11 2017-08-09 0.560 250,740 +40,754 0.07% 140,414
2017-08-10 2017-08-08 0.600 209,986 +115,000 0.06% 125,992
2017-08-09 2017-08-07 0.620 94,986 -39,880 0.03% 58,891
2017-08-08 2017-08-04 0.560 134,866 -25,040 0.04% 75,525
2017-08-07 2017-08-03 0.560 159,906 +60 0.05% 89,547
2017-08-04 2017-08-02 0.580 159,846 -56,600 0.05% 92,711
2017-08-03 2017-08-01 0.540 216,446 +39,400 0.06% 116,881
2017-08-02 2017-07-31 0.540 177,046 -32,800 0.05% 95,605
2017-08-01 2017-07-28 0.520 209,846 +40 0.06% 109,120
2017-07-31 2017-07-27 0.520 209,806 -100 0.06% 109,099
2017-07-28 2017-07-26 0.520 209,906 -128,740 0.06% 109,151
2017-07-27 2017-07-25 0.520 338,646 +40 0.10% 176,096
2017-07-26 2017-07-24 0.520 338,606 -940 0.10% 176,075
2017-07-24 2017-07-20 0.520 339,546 -50,320 0.10% 176,564
2017-07-21 2017-07-19 0.480 389,866 -49,960 0.11% 187,136
2017-07-20 2017-07-18 0.480 439,826 -50,130 0.13% 211,116
2017-07-19 2017-07-17 0.500 489,956 +250,000 0.14% 244,978
2017-07-18 2017-07-14 0.580 239,956 -19,900 0.07% 139,174
2017-07-17 2017-07-13 0.580 259,856 -99,999 0.07% 150,716
2017-07-14 2017-07-12 0.540 359,855 -67,390 0.10% 194,322
2017-07-13 2017-07-11 0.520 427,245 -10 0.12% 222,167
2017-07-12 2017-07-10 0.520 427,255 -80 0.12% 222,173
2017-07-11 2017-07-07 0.520 427,335 +20 0.12% 222,214
2017-07-10 2017-07-06 0.480 427,315 +110 0.12% 205,111
2017-07-06 2017-07-04 0.500 427,205 +217,380 0.12% 213,602
2017-07-05 2017-07-03 0.600 209,825 -110 0.06% 125,895
2017-07-04 2017-06-30 0.620 209,935 +60 0.06% 130,160
2017-07-03 2017-06-29 0.640 209,875 +24,990 0.06% 134,320
2017-06-30 2017-06-28 0.680 184,885 -80 0.05% 125,722
2017-06-29 2017-06-27 0.760 184,965 +40,100 0.05% 140,573
2017-06-27 2017-06-23 0.860 144,865 +39,899 0.04% 124,584
2017-06-26 2017-06-22 0.940 104,966 -29,910 0.03% 98,668
2017-06-23 2017-06-21 0.880 134,876 +15,060 0.04% 118,691
2017-06-22 2017-06-20 0.800 119,816 -145 0.03% 95,853
2017-06-20 2017-06-16 0.740 119,961 +100 0.03% 88,771
2017-06-19 2017-06-15 0.740 119,861 -75,000 0.03% 88,697
2017-06-15 2017-06-13 0.700 194,861 +40 0.06% 136,403
2017-06-14 2017-06-12 0.680 194,821 -130 0.06% 132,478
2017-06-13 2017-06-09 0.700 194,951 +100 0.06% 136,466
2017-06-12 2017-06-08 0.720 194,851 +20 0.06% 140,293
2017-06-09 2017-06-07 0.700 194,831 +30 0.06% 136,382
2017-06-08 2017-06-06 0.700 194,801 -60 0.06% 136,361
2017-06-07 2017-06-05 0.680 194,861 +40,060 0.06% 132,505
2017-06-06 2017-06-02 0.720 154,801 +25,000 0.04% 111,457
2017-06-05 2017-06-01 0.740 129,801 +50,000 0.04% 96,053
2017-06-02 2017-05-31 0.760 79,801 -75,115 0.02% 60,649
2017-06-01 2017-05-29 0.760 154,916 +24,945 0.04% 117,736
2017-05-31 2017-05-26 0.760 129,971 -19,960 0.04% 98,778
2017-05-29 2017-05-25 0.780 149,931 +50,000 0.04% 116,946
2017-05-26 2017-05-24 0.780 99,931 +80 0.03% 77,946
2017-05-24 2017-05-22 0.740 99,851 -30 0.03% 73,890
2017-05-22 2017-05-18 0.740 99,881 +40 0.03% 73,912
2017-05-19 2017-05-17 0.740 99,841 -20 0.03% 73,882
2017-05-17 2017-05-15 0.800 99,861 -7,980 0.03% 79,889
2017-05-15 2017-05-11 0.720 107,841 -25,000 0.03% 77,646
2017-05-12 2017-05-10 0.740 132,841 +25,000 0.04% 98,302
2017-05-08 2017-05-04 0.800 107,841 -80 0.03% 86,273
2017-05-05 2017-05-02 0.820 107,921 -19,950 0.03% 88,495
2017-05-04 2017-04-28 0.720 127,871 -11,950 0.04% 92,067
2017-05-02 2017-04-27 0.720 139,821 -3,940 0.04% 100,671
2017-04-28 2017-04-26 0.780 143,761 -6,140 0.04% 112,134
2017-04-27 2017-04-25 0.840 149,901 +55,100 0.04% 125,917
2017-04-26 2017-04-24 0.900 94,801 -200 0.03% 85,321
2017-04-25 2017-04-21 0.960 95,001 -34,420 0.03% 91,201
2017-04-24 2017-04-20 1.020 129,421 +49,470 0.04% 132,009
2017-04-21 2017-04-19 1.100 79,951 -35,000 0.02% 87,946
2017-04-20 2017-04-18 1.200 114,951 +35,070 0.03% 137,941
2017-04-19 2017-04-13 1.280 79,881 -25,000 0.02% 102,248
2017-04-18 2017-04-12 1.300 104,881 +34,930 0.03% 136,345
2017-04-12 2017-04-10 1.480 69,951 +5 0.02% 103,527
2017-04-11 2017-04-07 1.280 69,946 +80 0.02% 89,531
2017-04-06 2017-04-03 1.280 69,866 +20 0.02% 89,428
2017-04-05 2017-03-31 1.300 69,846 +40 0.02% 90,800
2017-04-03 2017-03-30 1.280 69,806 -220 0.02% 89,352
2017-03-31 2017-03-29 1.360 70,026 +210 0.02% 95,235
2017-03-30 2017-03-28 1.400 69,816 -75 0.02% 97,742
2017-03-29 2017-03-27 1.440 69,891 -40 0.02% 100,643
2017-03-28 2017-03-24 1.420 69,931 +42 0.02% 99,302
2017-03-27 2017-03-23 1.500 69,889 -20 0.02% 104,833
2017-03-24 2017-03-22 1.480 69,909 +20 0.02% 103,465
2017-03-23 2017-03-21 1.540 69,889 -10 0.02% 107,629
2017-03-22 2017-03-20 1.560 69,899 -80 0.02% 109,042
2017-03-21 2017-03-17 1.540 69,979 -4,960 0.02% 107,768
2017-03-20 2017-03-16 2.240 74,939 +60,820 0.02% 167,863
2017-03-17 2017-03-15 2.980 14,119 +3,960 0.00% 42,075
2017-03-16 2017-03-14 3.300 10,159 -7,170 0.00% 33,525
2017-03-15 2017-03-13 3.480 17,329 +7,160 0.00% 60,305
2017-03-14 2017-03-10 3.400 10,169 +160 0.00% 34,575
2017-03-13 2017-03-09 3.480 10,009 -140 0.00% 34,831
2017-03-10 2017-03-08 3.460 10,149 +80 0.00% 35,116
2017-03-09 2017-03-07 3.500 10,069 -70 0.00% 35,241
2017-03-02 2017-02-28 3.640 10,139 +80 0.00% 36,906
2017-02-28 2017-02-24 3.720 10,059 +10 0.00% 37,419
2017-02-27 2017-02-23 3.700 10,049 +30 0.00% 37,181
2017-02-24 2017-02-22 3.740 10,019 -140 0.00% 37,471
2017-02-22 2017-02-20 3.780 10,159 +70 0.00% 38,401
2017-02-21 2017-02-17 3.880 10,089 -80 0.00% 39,145
2017-02-20 2017-02-16 3.800 10,169 +30 0.00% 38,642
2017-02-17 2017-02-15 3.780 10,139 +40 0.00% 38,325
2017-02-16 2017-02-14 3.760 10,099 +40 0.00% 37,972
2017-02-15 2017-02-13 3.780 10,059 +50 0.00% 38,023
2017-02-14 2017-02-10 3.780 10,009 -30 0.00% 37,834
2017-02-13 2017-02-09 3.820 10,039 -20 0.00% 38,349
2017-02-10 2017-02-08 3.820 10,059 +10 0.00% 38,425
2017-02-09 2017-02-07 3.880 10,049 +20 0.00% 38,990
2017-02-07 2017-02-03 3.940 10,029 -125 0.00% 39,514
2017-02-06 2017-02-02 3.980 10,154 -20 0.00% 40,413
2017-02-03 2017-02-01 4.020 10,174 +115 0.00% 40,899
2017-02-02 2017-01-27 4.060 10,059 +30 0.00% 40,840
2017-02-01 2017-01-25 3.780 10,029 -140 0.00% 37,910
2017-01-26 2017-01-24 3.740 10,169 +20 0.00% 38,032
2017-01-23 2017-01-19 3.820 10,149 +105 0.00% 38,769
2017-01-20 2017-01-18 3.860 10,044 +40 0.00% 38,770
2017-01-18 2017-01-16 3.840 10,004 -20 0.00% 38,415
2017-01-13 2017-01-11 3.580 10,024 -100 0.00% 35,886
2017-01-10 2017-01-06 3.640 10,124 -60 0.00% 36,851
2017-01-09 2017-01-05 3.700 10,184 +85 0.00% 37,681
2017-01-06 2017-01-04 3.680 10,099 -80 0.00% 37,164
2017-01-05 2017-01-03 3.680 10,179 +40 0.00% 37,459
2017-01-03 2016-12-29 3.620 10,139 +20 0.00% 36,703
2016-12-30 2016-12-28 3.680 10,119 -80 0.00% 37,238
2016-12-29 2016-12-23 3.640 10,199 +7 0.00% 37,124
2016-12-28 2016-12-22 3.760 10,192 +80 0.00% 38,322
2016-12-23 2016-12-21 3.840 10,112 -60 0.00% 38,830
2016-12-21 2016-12-19 4.000 10,172 +150 0.00% 40,688
2016-12-19 2016-12-15 3.900 10,022 -15 0.00% 39,086
2016-12-14 2016-12-12 3.860 10,037 -80 0.00% 38,743
2016-12-13 2016-12-09 4.220 10,117 +95 0.00% 42,694
2016-12-12 2016-12-08 4.240 10,022 -80 0.00% 42,493
2016-12-09 2016-12-07 4.060 10,102 -20 0.00% 41,014
2016-12-08 2016-12-06 4.100 10,122 +70 0.00% 41,500
2016-12-07 2016-12-05 4.080 10,052 +50 0.00% 41,012
2016-12-05 2016-12-01 4.220 10,002 -115 0.00% 42,208
2016-12-02 2016-11-30 4.360 10,117 +100 0.00% 44,110
2016-11-30 2016-11-28 4.420 10,017 -65 0.00% 44,275
2016-11-29 2016-11-25 4.480 10,082 -100 0.00% 45,167
2016-11-24 2016-11-22 4.560 10,182 -15 0.00% 46,430
2016-11-23 2016-11-21 4.580 10,197 +60 0.00% 46,702
2016-11-22 2016-11-18 4.580 10,137 -60 0.00% 46,427
2016-11-18 2016-11-16 4.780 10,197 +180 0.00% 48,742
2016-11-17 2016-11-15 4.640 10,017 -1,600 0.00% 46,479
2016-11-16 2016-11-14 4.540 11,617 -28,110 0.00% 52,741
2016-11-15 2016-11-11 4.600 39,727 +31,780 0.01% 182,744
2016-11-14 2016-11-10 6.300 7,947 +50 0.00% 50,066
2016-11-11 2016-11-09 6.000 7,897 +20 0.00% 47,382
2016-11-10 2016-11-08 6.200 7,877 +40 0.00% 48,837
2016-11-09 2016-11-07 7.200 7,837 -120 0.00% 56,426
2016-11-07 2016-11-03 7.100 7,957 +5,140 0.00% 56,495
2016-11-04 2016-11-02 7.100 2,817 +2,720 0.00% 20,001
2016-11-03 2016-11-01 6.700 97 -4,970 0.00% 650
2016-11-02 2016-10-31 6.400 5,067 -60 0.00% 32,429
2016-11-01 2016-10-28 6.500 5,127 +80 0.00% 33,325
2016-10-31 2016-10-27 6.100 5,047 -120 0.00% 30,787
2016-10-28 2016-10-26 5.900 5,167 +121 0.00% 30,485
2016-10-27 2016-10-25 5.700 5,046 -10 0.00% 28,762
2016-10-26 2016-10-24 5.400 5,056 +30 0.00% 27,302
2016-10-24 2016-10-19 5.400 5,026 -50 0.00% 27,140
2016-10-20 2016-10-18 5.900 5,076 -55 0.00% 29,948
2016-10-18 2016-10-14 4.720 5,131 +10 0.00% 24,218
2016-10-17 2016-10-13 4.740 5,121 +20 0.00% 24,274
2016-10-14 2016-10-12 4.700 5,101 -15 0.00% 23,975
2016-10-13 2016-10-11 4.680 5,116 -65 0.00% 23,943
2016-10-12 2016-10-07 4.680 5,181 -2,980 0.00% 24,247
2016-10-11 2016-10-06 4.700 8,161 +40 0.00% 38,357
2016-10-06 2016-10-04 4.720 8,121 +20 0.00% 38,331
2016-10-04 2016-09-30 4.500 8,101 +20 0.00% 36,454
2016-10-03 2016-09-29 4.480 8,081 -100 0.00% 36,203
2016-09-29 2016-09-27 4.540 8,181 +120 0.00% 37,142
2016-09-28 2016-09-26 4.500 8,061 -55 0.00% 36,274
2016-09-27 2016-09-23 4.760 8,116 -50 0.00% 38,632
2016-09-26 2016-09-22 4.860 8,166 +10 0.00% 39,687
2016-09-23 2016-09-21 4.860 8,156 -20 0.00% 39,638
2016-09-21 2016-09-19 4.920 8,176 +70 0.00% 40,226
2016-09-15 2016-09-13 4.820 8,106 -80 0.00% 39,071
2016-09-14 2016-09-12 4.620 8,186 +170 0.00% 37,819
2016-09-13 2016-09-09 4.780 8,016 -35,120 0.00% 38,316
2016-09-12 2016-09-08 5.100 43,136 +35,130 0.01% 219,994
2016-09-09 2016-09-07 5.200 8,006 +4,910 0.00% 41,631
2016-09-08 2016-09-06 5.100 3,096 +90 0.00% 15,790
2016-09-07 2016-09-05 4.920 3,006 -95 0.00% 14,790
2016-09-06 2016-09-02 4.920 3,101 +80 0.00% 15,257
2016-09-02 2016-08-31 4.900 3,021 -20 0.00% 14,803
2016-09-01 2016-08-30 4.940 3,041 +40 0.00% 15,023
2016-08-30 2016-08-26 5.200 3,001 -20 0.00% 15,605
2016-08-29 2016-08-25 5.100 3,021 +2,950 0.00% 15,407
2016-08-26 2016-08-24 5.300 71 -11 0.00% 376
2016-08-24 2016-08-22 4.820 82 -70 0.00% 395
2016-08-23 2016-08-19 4.800 152 +120 0.00% 730
2016-08-22 2016-08-18 4.820 32 -20 0.00% 154
2016-08-19 2016-08-17 4.960 52 -75 0.00% 258
2016-08-18 2016-08-16 4.940 127 -175 0.00% 627
2016-08-17 2016-08-15 4.720 302 +265 0.00% 1,425
2016-08-16 2016-08-12 4.780 37 +20 0.00% 177
2016-08-15 2016-08-11 4.040 17 -80 0.00% 69
2016-08-12 2016-08-10 4.000 97 -1,040 0.00% 388
2016-08-11 2016-08-09 3.940 1,137 +135 0.00% 4,480
2016-08-09 2016-08-05 3.120 1,002 +30 0.00% 3,126
2016-08-08 2016-08-04 3.100 972 -120 0.00% 3,013
2016-08-05 2016-08-03 3.040 1,092 +40 0.00% 3,320
2016-08-04 2016-08-01 3.040 1,052 -100 0.00% 3,198
2016-08-03 2016-07-29 3.160 1,152 -60 0.00% 3,640
2016-08-01 2016-07-28 3.140 1,212 +130 0.00% 3,806
2016-07-29 2016-07-27 3.260 1,082 +120 0.00% 3,527
2016-07-28 2016-07-26 3.220 962 -140 0.00% 3,098
2016-07-25 2016-07-21 3.160 1,102 -40 0.00% 3,482
2016-07-22 2016-07-20 3.120 1,142 +120 0.00% 3,563
2016-07-21 2016-07-19 3.020 1,022 -10 0.00% 3,086
2016-07-20 2016-07-18 3.060 1,032 -20 0.00% 3,158
2016-07-18 2016-07-14 3.180 1,052 +20 0.00% 3,345
2016-07-15 2016-07-13 3.000 1,032 +50 0.00% 3,096
2016-07-13 2016-07-11 3.120 982 -110 0.00% 3,064
2016-07-12 2016-07-08 3.160 1,092 -60 0.00% 3,451
2016-07-08 2016-07-06 3.220 1,152 +100 0.00% 3,709
2016-07-07 2016-07-05 3.260 1,052 +90 0.00% 3,430
2016-07-06 2016-07-04 3.120 962 -10 0.00% 3,001
2016-07-05 2016-06-30 3.080 972 -30 0.00% 2,994
2016-06-29 2016-06-27 3.180 1,002 +30 0.00% 3,186
2016-06-27 2016-06-23 3.260 972 -60 0.00% 3,169
2016-06-24 2016-06-22 3.260 1,032 -100 0.00% 3,364
2016-06-21 2016-06-17 3.240 1,132 +110 0.00% 3,668
2016-06-20 2016-06-16 3.160 1,022 -100 0.00% 3,230
2016-06-16 2016-06-14 3.740 1,122 +30 0.00% 4,196
2016-06-14 2016-06-10 3.840 1,092 -60 0.00% 4,193
2016-06-13 2016-06-08 3.940 1,152 +10 0.00% 4,539
2016-06-10 2016-06-07 4.160 1,142 +25 0.00% 4,751
2016-06-08 2016-06-06 4.200 1,117 +65 0.00% 4,691
2016-06-07 2016-06-03 4.200 1,052 +80 0.00% 4,418
2016-06-06 2016-06-02 4.240 972 +10 0.00% 4,121
2016-06-02 2016-05-31 4.500 962 -180 0.00% 4,329
2016-05-31 2016-05-27 4.420 1,142 +180 0.00% 5,048
2016-05-30 2016-05-26 4.400 962 -80 0.00% 4,233
2016-05-25 2016-05-23 4.240 1,042 +10 0.00% 4,418
2016-05-24 2016-05-20 4.880 1,032 +60 0.00% 5,036
2016-05-23 2016-05-19 5.200 972 -50 0.00% 5,054
2016-05-20 2016-05-18 5.100 1,022 -100 0.00% 5,212
2016-05-19 2016-05-17 5.200 1,122 +80 0.00% 5,834
2016-05-18 2016-05-16 4.620 1,042 +80 0.00% 4,814
2016-05-16 2016-05-12 4.800 962 -140 0.00% 4,618
2016-05-13 2016-05-11 4.940 1,102 +40 0.00% 5,444
2016-05-12 2016-05-10 4.980 1,062 +40 0.00% 5,289
2016-05-11 2016-05-09 5.000 1,022 +10 0.00% 5,110
2016-05-09 2016-05-05 4.980 1,012 -30 0.00% 5,040
2016-05-06 2016-05-04 5.300 1,042 -70 0.00% 5,523
2016-05-05 2016-05-03 5.200 1,112 -45 0.00% 5,782
2016-05-04 2016-04-29 5.600 1,157 +140 0.00% 6,479
2016-05-03 2016-04-28 5.400 1,017 -140 0.00% 5,492
2016-04-29 2016-04-27 5.600 1,157 +120 0.00% 6,479
2016-04-28 2016-04-26 6.000 1,037 +50 0.00% 6,222
2016-04-27 2016-04-25 6.500 987 -125 0.00% 6,415
2016-04-26 2016-04-22 4.400 1,112 +80 0.00% 4,893
2016-04-25 2016-04-21 4.400 1,032 -100 0.00% 4,541
2016-04-21 2016-04-19 4.260 1,132 +140 0.00% 4,822
2016-04-19 2016-04-15 4.220 992 -50 0.00% 4,186
2016-04-18 2016-04-14 4.240 1,042 -110 0.00% 4,418
2016-04-15 2016-04-13 4.600 1,152 +160 0.00% 5,299
2016-04-14 2016-04-12 4.760 992 -60 0.00% 4,722
2016-04-12 2016-04-08 4.980 1,052 +90 0.00% 5,239
2016-04-11 2016-04-07 5.000 962 -6,100 0.00% 4,810
2016-04-08 2016-04-06 5.000 7,062 +5,950 0.01% 35,310
2016-04-07 2016-04-05 5.300 1,112 +30 0.00% 5,894
2016-04-06 2016-04-01 5.500 1,082 -3,000 0.00% 5,951
2016-04-05 2016-03-31 5.700 4,082 +40 0.01% 23,267
2016-04-01 2016-03-30 5.800 4,042 +3,030 0.01% 23,444
2016-03-31 2016-03-29 6.300 1,012 -2,100 0.00% 6,376
2016-03-30 2016-03-24 7.700 3,112 -1,405 0.01% 23,962
2016-03-29 2016-03-23 7.500 4,517 +1,500 0.01% 33,877
2016-03-24 2016-03-22 8.000 3,017 -2,135 0.01% 24,136
2016-03-23 2016-03-21 6.800 5,152 +2,175 0.01% 35,034
2016-03-22 2016-03-18 5.000 2,977 -160 0.00% 14,885
2016-03-21 2016-03-17 5.100 3,137 +140 0.01% 15,999
2016-03-18 2016-03-16 4.940 2,997 -40 0.01% 14,805
2016-03-17 2016-03-15 5.300 3,037 -80 0.01% 16,096
2016-03-16 2016-03-14 5.300 3,117 -40 0.01% 16,520
2016-03-15 2016-03-11 5.300 3,157 -1,650 0.01% 16,732
2016-03-11 2016-03-09 5.300 4,807 -90 0.01% 25,477
2016-03-10 2016-03-08 5.200 4,897 +950 0.01% 25,464
2016-03-08 2016-03-04 5.100 3,947 +2,890 0.01% 20,130
2016-03-07 2016-03-03 5.100 1,057 -80 0.00% 5,391
2016-03-04 2016-03-02 5.200 1,137 +95 0.00% 5,912
2016-03-03 2016-03-01 5.500 1,042 +70 0.00% 5,731
2016-03-01 2016-02-26 5.200 972 -75 0.00% 5,054
2016-02-29 2016-02-25 5.700 1,047 -80 0.00% 5,968
2016-02-26 2016-02-24 4.980 1,127 -7,890 0.00% 5,612
2016-02-25 2016-02-23 3.060 9,017 -100 0.02% 27,592
2016-02-24 2016-02-22 3.020 9,117 +60 0.02% 27,533
2016-02-22 2016-02-18 3.000 9,057 +80 0.02% 27,171
2016-02-18 2016-02-16 2.800 8,977 -30 0.02% 25,136
2016-02-17 2016-02-15 2.900 9,007 -20 0.02% 26,120
2016-02-16 2016-02-12 2.760 9,027 +50 0.02% 24,915
2016-02-15 2016-02-11 2.720 8,977 -40 0.02% 24,417
2016-02-12 2016-02-05 3.060 9,017 +10 0.02% 27,592
2016-02-11 2016-02-04 3.020 9,007 -40 0.02% 27,201
2016-02-05 2016-02-03 2.780 9,047 +50 0.02% 25,151
2016-02-04 2016-02-02 2.620 8,997 -120 0.02% 23,572
2016-02-02 2016-01-29 2.740 9,117 +50 0.02% 24,981
2016-02-01 2016-01-28 2.720 9,067 -12,655 0.02% 24,662
2016-01-29 2016-01-27 2.660 21,722 +12,660 0.04% 57,781
2016-01-28 2016-01-26 3.000 9,062 -70 0.02% 27,186
2016-01-27 2016-01-25 3.120 9,132 +10 0.02% 28,492
2016-01-26 2016-01-22 3.080 9,122 +110 0.02% 28,096
2016-01-25 2016-01-21 3.300 9,012 -80 0.02% 29,740
2016-01-22 2016-01-20 3.200 9,092 +75 0.02% 29,094
2016-01-21 2016-01-19 4.500 9,017 +25 0.02% 40,576
2016-01-20 2016-01-18 4.940 8,992 +8,000 0.02% 44,420
2016-01-19 2016-01-15 5.900 992 -10 0.00% 5,853
2016-01-18 2016-01-14 6.500 1,002 -40 0.00% 6,513
2016-01-15 2016-01-13 7.100 1,042 -75 0.00% 7,398
2016-01-14 2016-01-12 7.400 1,117 +100 0.00% 8,266
2016-01-13 2016-01-11 7.700 1,017 -55 0.00% 7,831
2016-01-12 2016-01-08 8.100 1,072 +100 0.00% 8,683
2016-01-11 2016-01-07 8.000 972 -170 0.00% 7,776
2016-01-08 2016-01-06 8.500 1,142 +20 0.00% 9,707
2016-01-06 2016-01-04 8.600 1,122 +70 0.00% 9,649
2016-01-05 2015-12-31 8.800 1,052 +10 0.00% 9,258
2016-01-04 2015-12-29 8.500 1,042 -100 0.00% 8,857
2015-12-30 2015-12-28 8.700 1,142 +120 0.00% 9,935
2015-12-28 2015-12-22 8.400 1,022 -85 0.00% 8,585
2015-12-23 2015-12-21 8.200 1,107 -5 0.00% 9,077
2015-12-22 2015-12-18 8.500 1,112 +130 0.00% 9,452
2015-12-21 2015-12-17 7.800 982 -155 0.00% 7,660
2015-12-18 2015-12-16 7.900 1,137 +140 0.00% 8,982
2015-12-17 2015-12-15 7.800 997 -450 0.00% 7,777
2015-12-16 2015-12-14 7.600 1,447 +155 0.00% 10,997
2015-12-15 2015-12-11 8.000 1,292 +20 0.00% 10,336
2015-12-14 2015-12-10 8.200 1,272 -20 0.00% 10,430
2015-12-10 2015-12-08 8.400 1,292 -20 0.00% 10,853
2015-12-08 2015-12-04 8.900 1,312 +40 0.00% 11,677
2015-12-07 2015-12-03 9.600 1,272 -10 0.00% 12,211
2015-12-03 2015-12-01 10.200 1,282 -15 0.00% 13,076
2015-12-02 2015-11-30 10.200 1,297 +30 0.00% 13,229
2015-11-30 2015-11-26 11.200 1,267 +270 0.00% 14,190
2015-11-25 2015-11-23 10.700 997 +15 0.00% 10,668
2015-11-24 2015-11-20 10.900 982 -30 0.00% 10,704
2015-11-23 2015-11-19 11.100 1,012 +37 0.00% 11,233
2015-11-19 2015-11-17 11.200 975 -30 0.00% 10,920
2015-11-18 2015-11-16 11.400 1,005 +45 0.00% 11,457
2015-11-12 2015-11-10 12.500 960 -55 0.00% 12,000
2015-11-11 2015-11-09 12.300 1,015 +30 0.00% 12,484
2015-11-05 2015-11-03 12.700 985 -30 0.00% 12,510
2015-11-04 2015-11-02 12.700 1,015 +30 0.00% 12,890
2015-11-02 2015-10-29 12.900 985 -30 0.00% 12,706
2015-10-30 2015-10-28 12.800 1,015 +45 0.00% 12,992
2015-10-29 2015-10-27 12.900 970 +960 0.00% 12,513
2015-10-22 2015-10-19 13.100 10 -20 0.00% 131
2015-10-20 2015-10-16 13.500 30 +15 0.00% 405
2015-10-19 2015-10-15 12.900 15 -30 0.00% 194
2015-10-15 2015-10-13 13.800 45 +45 0.00% 621
2015-10-14 2015-10-12 13.900 0 -525
2015-10-12 2015-10-08 17.200 525 -435 0.00% 9,030
2015-10-08 2015-10-06 16.300 960 +480 0.00% 15,648
2015-09-21 2015-09-17 17.600 480 +180 0.00% 8,448
2015-09-18 2015-09-16 18.000 300 -210 0.00% 5,400
2015-09-17 2015-09-15 18.300 510 +135 0.00% 9,333
2015-09-15 2015-09-11 17.800 375 +15 0.00% 6,675
2015-09-11 2015-09-09 17.200 360 -600 0.00% 6,192
2015-09-10 2015-09-08 15.200 960 +480 0.00% 14,592
2015-09-04 2015-09-01 13.600 480 -50 0.00% 6,528
2015-08-31 2015-08-27 13.900 530 +20 0.00% 7,367
2015-08-27 2015-08-25 12.100 510 -5 0.00% 6,171
2015-08-26 2015-08-24 12.000 515 +10 0.00% 6,180
2015-08-24 2015-08-20 15.100 505 -30 0.00% 7,626
2015-08-17 2015-08-13 16.900 535 +30 0.00% 9,042
2015-08-14 2015-08-12 16.700 505 -480 0.00% 8,434
2015-08-12 2015-08-10 16.900 985 -30 0.00% 16,647
2015-08-07 2015-08-05 16.300 1,015 +30 0.00% 16,544
2015-08-04 2015-07-31 17.700 985 +20 0.00% 17,434
2015-07-31 2015-07-29 19.100 965 -30 0.00% 18,432
2015-07-30 2015-07-28 18.400 995 -2,080 0.00% 18,308
2015-07-29 2015-07-27 18.000 3,075 +2,060 0.01% 55,350
2015-07-27 2015-07-23 21.200 1,015 +360 0.00% 21,518
2015-07-24 2015-07-22 20.500 655 +20 0.00% 13,428
2015-07-23 2015-07-21 20.900 635 -4,200 0.00% 13,272
2015-07-22 2015-07-20 20.400 4,835 +30 0.01% 98,634
2015-07-21 2015-07-17 20.600 4,805 -50 0.01% 98,983
2015-07-20 2015-07-16 21.400 4,855 +360 0.01% 103,897
2015-07-17 2015-07-15 22.900 4,495 +30 0.01% 102,936
2015-07-16 2015-07-14 24.900 4,465 +15 0.01% 111,178
2015-07-15 2015-07-13 22.100 4,450 +4,200 0.01% 98,345
2015-07-14 2015-07-10 22.000 250 +3 0.00% 5,500
2015-07-10 2015-07-08 16.200 247 -120 0.00% 4,001
2015-07-08 2015-07-06 24.500 367 +360 0.00% 8,992
2015-07-07 2015-07-03 27.500 7 -30 0.00% 193
2015-07-03 2015-06-30 31.500 37 -960 0.00% 1,166
2015-07-02 2015-06-29 31.000 997 +30 0.01% 30,907
2015-06-30 2015-06-26 32.000 967 -45 0.00% 30,944
2015-06-29 2015-06-25 33.500 1,012 +30 0.01% 33,902
2015-06-26 2015-06-24 33.000 982 -15 0.00% 32,406
2015-06-25 2015-06-23 31.500 997 +25 0.01% 31,406
2015-06-24 2015-06-22 32.000 972 -45 0.00% 31,104
2015-06-23 2015-06-19 33.000 1,017 +15 0.01% 33,561
2015-06-22 2015-06-18 33.500 1,002 +30 0.01% 33,567
2015-06-18 2015-06-16 34.500 972 -45 0.00% 33,534
2015-06-17 2015-06-15 33.500 1,017 +15 0.01% 34,070
2015-06-15 2015-06-11 34.500 1,002 -8 0.01% 34,569
2015-06-10 2015-06-08 35.000 1,010 +975 0.01% 35,350
2015-06-09 2015-06-05 39.000 35 +30 0.00% 1,365
2015-06-08 2015-06-04 39.000 5 -160 0.00% 195
2015-06-05 2015-06-03 36.000 165 +30 0.00% 5,940
2015-06-04 2015-06-02 37.059 135 +22 0.00% 5,003
2015-06-03 2015-06-01 38.118 113 -1,115 0.00% 4,307
2015-06-02 2015-05-29 35.471 1,228 +1,162 0.00% 43,558
2015-06-01 2015-05-28 33.353 66 +9 0.00% 2,201
2015-05-29 2015-05-27 35.471 57 +57 0.00% 2,022
2015-05-27 2015-05-22 38.118 0 -85
2015-05-26 2015-05-21 39.706 85 +28 0.00% 3,375
2015-05-22 2015-05-20 38.118 57 +57 0.00% 2,173
2015-05-21 2015-05-19 37.588 0 -86
2015-05-20 2015-05-18 35.471 86 +1 0.00% 3,050
2015-05-19 2015-05-15 33.882 85 +28 0.00% 2,880
2015-05-18 2015-05-14 33.882 57 +28 0.00% 1,931
2015-05-15 2015-05-13 31.765 29 -75 0.00% 921
2015-05-13 2015-05-11 33.353 104 +28 0.00% 3,469
2015-05-08 2015-05-06 30.706 76 -28 0.00% 2,334
2015-05-07 2015-05-05 31.765 104 +24 0.00% 3,304
2015-05-04 2015-04-29 32.824 80 -9 0.00% 2,626
2015-04-28 2015-04-24 33.882 89 +28 0.00% 3,016
2015-04-27 2015-04-23 34.941 61 +28 0.00% 2,131
2015-04-24 2015-04-22 35.471 33 -56 0.00% 1,171
2015-04-23 2015-04-21 34.941 89 +56 0.00% 3,110
2015-04-22 2015-04-20 38.647 33 -113 0.00% 1,275
2015-04-17 2015-04-15 47.647 146 +57 0.00% 6,956
2015-04-16 2015-04-14 46.059 89 -699 0.00% 4,099
2015-04-15 2015-04-13 47.118 788 +56 0.00% 37,129
2015-04-13 2015-04-09 47.647 732 -2,323 0.00% 34,878
2015-04-10 2015-04-08 47.647 3,055 +708 0.01% 145,562
2015-04-09 2015-04-02 48.176 2,347 +2,324 0.01% 113,070
2015-04-08 2015-04-01 44.471 23 -57 0.00% 1,023
2015-04-02 2015-03-31 36.529 80 +38 0.00% 2,922
2015-04-01 2015-03-30 34.412 42 -28 0.00% 1,445
2015-03-31 2015-03-27 35.471 70 +57 0.00% 2,483
2015-03-30 2015-03-26 36.000 13 -10 0.00% 468
2015-03-26 2015-03-24 32.294 23 -57 0.00% 743
2015-03-23 2015-03-19 35.471 80 -28 0.00% 2,838
2015-03-20 2015-03-18 37.059 108 +57 0.00% 4,002
2015-03-19 2015-03-17 35.471 51 -47 0.00% 1,809
2015-03-17 2015-03-13 33.882 98 +85 0.00% 3,320
2015-03-16 2015-03-12 32.294 13 -57 0.00% 420
2015-03-13 2015-03-11 32.294 70 -38 0.00% 2,261
2015-03-11 2015-03-09 27.000 108 +57 0.00% 2,916
2015-03-10 2015-03-06 27.000 51 -57 0.00% 1,377
2015-03-09 2015-03-05 27.000 108 +28 0.00% 2,916
2015-03-06 2015-03-04 25.941 80 +57 0.00% 2,075
2015-03-05 2015-03-03 25.147 23 -57 0.00% 578
2015-03-03 2015-02-27 24.882 80 +57 0.00% 1,991
2015-03-02 2015-02-26 25.941 23 -57 0.00% 597
2015-02-27 2015-02-25 23.559 80 -28 0.00% 1,885
2015-02-26 2015-02-24 24.882 108 +28 0.00% 2,687
2015-02-25 2015-02-23 25.941 80 -28 0.00% 2,075
2015-02-24 2015-02-18 27.529 108 +85 0.00% 2,973
2015-02-17 2015-02-13 23.029 23 -19 0.00% 530
2015-02-13 2015-02-11 19.059 42 -56 0.00% 800
2015-02-11 2015-02-09 19.853 98 +56 0.00% 1,946
2015-02-10 2015-02-06 20.912 42 +29 0.00% 878
2015-02-09 2015-02-05 21.441 13 -6 0.00% 279
2015-02-05 2015-02-03 22.765 19 -1,728 0.00% 433
2015-02-03 2015-01-30 23.294 1,747 +1,700 0.00% 40,695
2015-01-30 2015-01-28 24.088 47 +28 0.00% 1,132
2015-01-29 2015-01-27 24.618 19 -28 0.00% 468
2015-01-28 2015-01-26 24.618 47 +43 0.00% 1,157
2015-01-26 2015-01-22 25.147 4 -29 0.00% 101
2015-01-23 2015-01-21 23.294 33 -56 0.00% 769
2015-01-22 2015-01-20 20.647 89 +56 0.00% 1,838
2015-01-21 2015-01-19 24.088 33 -56 0.00% 795
2015-01-20 2015-01-16 26.471 89 +56 0.00% 2,356
2015-01-15 2015-01-13 22.235 33 -56 0.00% 734
2015-01-14 2015-01-12 22.235 89 +28 0.00% 1,979
2015-01-13 2015-01-09 22.500 61 +57 0.00% 1,372
2015-01-12 2015-01-08 22.235 4 -57 0.00% 89
2015-01-08 2015-01-06 21.706 61 -28 0.00% 1,324
2015-01-07 2015-01-05 22.235 89 +56 0.00% 1,979
2015-01-06 2015-01-02 22.765 33 +29 0.00% 751
2015-01-05 2014-12-31 22.500 4 -10 0.00% 90
2015-01-02 2014-12-29 22.500 14 -85 0.00% 315
2014-12-30 2014-12-24 21.971 99 +85 0.00% 2,175
2014-12-22 2014-12-18 19.853 14 -57 0.00% 278
2014-12-18 2014-12-16 20.118 71 +57 0.00% 1,428
2014-12-08 2014-12-04 18.794 14 -57 0.00% 263
2014-12-04 2014-12-02 19.324 71 +57 0.00% 1,372
2014-12-02 2014-11-28 19.853 14 -57 0.00% 278
2014-12-01 2014-11-27 19.853 71 +57 0.00% 1,410
2014-11-28 2014-11-26 20.382 14 -57 0.00% 285
2014-11-25 2014-11-21 23.294 71 +57 0.00% 1,654
2014-11-20 2014-11-18 25.147 14 -57 0.00% 352
2014-11-17 2014-11-13 26.206 71 -28 0.00% 1,861
2014-11-14 2014-11-12 26.206 99 +57 0.00% 2,594
2014-11-13 2014-11-11 26.206 42 +28 0.00% 1,101
2014-11-12 2014-11-10 25.941 14 -57 0.00% 363
2014-11-11 2014-11-07 26.206 71 -28 0.00% 1,861
2014-11-10 2014-11-06 26.471 99 +57 0.00% 2,621
2014-11-05 2014-11-03 25.676 42 +28 0.00% 1,078
2014-11-04 2014-10-31 24.882 14 -28 0.00% 348
2014-10-31 2014-10-29 25.147 42 -57 0.00% 1,056
2014-10-28 2014-10-24 26.206 99 +28 0.00% 2,594
2014-10-27 2014-10-23 25.941 71 +57 0.00% 1,842
2014-10-24 2014-10-22 25.941 14 -85 0.00% 363
2014-10-23 2014-10-21 25.412 99 +95 0.00% 2,516
2014-10-21 2014-10-17 25.412 4 -85 0.00% 102
2014-10-20 2014-10-16 25.412 89 +28 0.00% 2,262
2014-10-17 2014-10-15 25.941 61 +28 0.00% 1,582
2014-10-16 2014-10-14 25.412 33 -28 0.00% 839
2014-10-15 2014-10-13 25.412 61 +57 0.00% 1,550
2014-10-14 2014-10-10 25.147 4 -29 0.00% 101
2014-10-10 2014-10-08 25.412 33 +10 0.00% 839
2014-10-09 2014-10-07 26.206 23 -27 0.00% 603
2014-10-08 2014-10-06 24.882 50 -29 0.00% 1,244
2014-10-07 2014-10-03 24.882 79 +57 0.00% 1,966
2014-10-06 2014-09-30 25.412 22 -10 0.00% 559
2014-10-03 2014-09-29 22.500 32 -7 0.00% 720
2014-09-29 2014-09-25 22.235 39 +28 0.00% 867
2014-09-26 2014-09-24 20.912 11 -37 0.00% 230
2014-09-23 2014-09-19 23.559 48 +28 0.00% 1,131
2014-09-22 2014-09-18 23.559 20 +15 0.00% 471
2014-09-18 2014-09-16 23.029 5 -28 0.00% 115
2014-09-15 2014-09-11 19.853 33 -16 0.00% 655
2014-09-12 2014-09-10 19.588 49 +28 0.00% 960
2014-09-11 2014-09-08 20.118 21 +19 0.00% 422
2014-09-08 2014-09-04 19.324 2 -28 0.00% 39
2014-09-05 2014-09-03 19.588 30 +28 0.00% 588
2014-09-03 2014-09-01 20.912 2 -28 0.00% 42
2014-08-20 2014-08-18 19.666 30 -5 0.00% 590
2014-08-14 2014-08-12 20.570 35 +22 0.00% 720
2014-07-22 2014-07-18 20.570 13 -9 0.00% 267
2014-06-05 2014-06-03 18.309 22 -3,915 0.00% 403
2014-05-29 2014-05-27 18.309 3,937 -4,446 0.02% 72,084
2014-05-22 2014-05-20 18.761 8,383 -7,963 0.04% 157,277
2014-05-21 2014-05-19 18.761 16,346 -15,462 0.07% 306,674
2014-05-20 2014-05-16 20.118 31,808 +21,501 0.14% 639,902
2014-05-19 2014-05-15 21.248 10,307 -15,595 0.04% 219,002
2014-05-16 2014-05-14 18.535 25,902 +25,880 0.11% 480,103
2014-05-15 2014-05-13 19.213 22 -26,013 0.00% 423
2014-05-14 2014-05-12 19.440 26,035 +1,328 0.11% 506,108
2014-05-13 2014-05-09 19.666 24,707 +24,685 0.11% 485,877
2014-05-08 2014-05-05 21.248 22 -5,441 0.00% 467
2014-05-07 2014-05-02 21.926 5,463 -19,244 0.02% 119,782
2014-05-05 2014-04-30 22.152 24,707 -15,971 0.11% 547,310
2014-05-02 2014-04-29 24.412 40,678 -64,015 0.17% 993,049
2014-04-30 2014-04-28 24.412 104,693 +104,627 0.45% 2,555,810
2014-04-25 2014-04-23 25.769 66 +44 0.00% 1,701
2014-04-22 2014-04-16 27.125 22 -33 0.00% 597
2014-04-14 2014-04-10 27.125 55 -5,707 0.00% 1,492
2014-04-11 2014-04-09 28.481 5,762 -929 0.02% 164,108
2014-04-08 2014-04-04 31.646 6,691 -5,707 0.03% 211,742
2014-04-07 2014-04-03 33.002 12,398 -265 0.05% 409,159
2014-04-04 2014-04-02 32.550 12,663 +6,636 0.05% 412,179
2014-03-27 2014-03-25 32.550 6,027 +5,972 0.03% 196,178
2014-03-25 2014-03-21 34.358 55 +44 0.00% 1,890
2014-02-28 2014-02-26 32.098 11 -44 0.00% 353
2014-01-29 2014-01-27 30.289 55 +44 0.00% 1,666
2013-12-17 2013-12-13 38.427 11 -22 0.00% 423
2013-12-13 2013-12-11 37.071 33 +14 0.00% 1,223
2013-12-04 2013-12-02 42.044 19 -45 0.00% 799
2013-12-03 2013-11-29 46.112 64 +45 0.00% 2,951
2013-11-26 2013-11-22 41.139 19 -22 0.00% 782
2013-11-11 2013-11-07 39.331 41 +22 0.00% 1,613
2013-11-04 2013-10-31 40.235 19 -35 0.00% 764
2013-10-29 2013-10-25 38.879 54 +41 0.00% 2,099
2013-09-25 2013-09-23 37.975 13 -22 0.00% 494
2013-09-17 2013-09-13 40.687 35 +22 0.00% 1,424
2013-09-12 2013-09-10 41.592 13 -44 0.00% 541
2013-09-10 2013-09-06 43.852 57 -663 0.00% 2,500
2013-09-09 2013-09-05 43.400 720 -288 0.00% 31,248
2013-09-06 2013-09-04 40.687 1,008 +995 0.01% 41,013
2013-07-31 2013-07-29 36.167 13 -2 0.00% 470
2013-07-18 2013-07-16 35.262 15 -23 0.00% 529
2013-07-15 2013-07-11 35.714 38 +34 0.00% 1,357
2013-06-21 2013-06-19 35.262 4 -48 0.00% 141
2013-06-05 2013-06-03 37.975 52 +22 0.00% 1,975
2013-06-04 2013-05-31 33.906 30 -22 0.00% 1,017
2013-05-29 2013-05-27 40.687 52 +44 0.00% 2,116
2013-05-21 2013-05-16 53.346 8 -58 0.00% 427
2013-05-16 2013-05-14 52.442 66 +64 0.00% 3,461
2013-05-14 2013-05-10 56.510 2 -44 0.00% 113
2013-05-09 2013-05-07 52.442 46 +22 0.00% 2,412
2013-05-08 2013-05-06 47.921 24 +22 0.00% 1,150
2013-04-24 2013-04-22 50.181 2 -67 0.00% 100
2013-04-23 2013-04-19 50.181 69 +16 0.00% 3,462
2013-04-22 2013-04-18 48.825 53 +44 0.00% 2,588
2013-04-18 2013-04-16 47.017 9 -22 0.00% 423
2013-04-08 2013-04-03 56.058 31 +18 0.00% 1,738
2013-04-03 2013-03-28 60.579 13 -44 0.00% 788
2013-03-25 2013-03-21 66.908 57 +22 0.00% 3,814
2013-03-20 2013-03-18 63.291 35 -12 0.00% 2,215
2013-03-19 2013-03-15 63.291 47 -13 0.00% 2,975
2013-03-18 2013-03-14 64.648 60 +30 0.00% 3,879
2013-03-08 2013-03-06 66.004 30 -22 0.00% 1,980
2013-03-07 2013-03-05 65.100 52 +22 0.00% 3,385
2013-03-05 2013-03-01 66.456 30 -17 0.00% 1,994
2013-03-01 2013-02-27 66.004 47 +45 0.00% 3,102
2013-02-27 2013-02-25 69.621 2 -42 0.00% 139
2013-02-26 2013-02-22 69.621 44 -17 0.00% 3,063
2013-02-25 2013-02-21 72.333 61 +17 0.00% 4,412
2013-01-16 2013-01-14 82.731 44 -332 0.00% 3,640
2013-01-11 2013-01-09 74.141 376 +35 0.00% 27,877
2013-01-08 2013-01-04 70.073 341 +22 0.00% 23,895
2012-12-20 2012-12-18 73.237 319 +265 0.00% 23,363
2012-12-18 2012-12-14 72.333 54 +22 0.00% 3,906
2012-12-12 2012-12-10 69.169 32 -22 0.00% 2,213
2012-12-11 2012-12-07 68.716 54 +44 0.00% 3,711
2012-11-26 2012-11-22 70.525 10 -44 0.00% 705
2012-11-23 2012-11-21 69.621 54 +2 0.00% 3,760
2012-11-22 2012-11-20 71.429 52 +45 0.00% 3,714
2012-11-21 2012-11-19 71.881 7 -45 0.00% 503
2012-11-14 2012-11-12 74.141 52 +23 0.00% 3,855
2012-11-13 2012-11-09 74.141 29 -23 0.00% 2,150
2012-11-06 2012-11-02 79.114 52 +23 0.00% 4,114
2012-10-31 2012-10-29 78.662 29 -23 0.00% 2,281
2012-10-29 2012-10-25 81.827 52 +45 0.00% 4,255
2012-10-26 2012-10-24 84.991 7 +5 0.00% 595
2012-10-25 2012-10-22 80.923 2 -44 0.00% 162
2012-10-24 2012-10-19 82.279 46 -1,460 0.00% 3,785
2012-10-22 2012-10-18 87.704 1,506 +1,261 0.01% 132,082
2012-10-19 2012-10-17 95.841 245 +199 0.00% 23,481
2012-10-17 2012-10-15 93.129 46 +22 0.00% 4,284
2012-10-15 2012-10-11 82.279 24 -22 0.00% 1,975
2012-10-12 2012-10-10 81.375 46 +44 0.00% 3,743
2012-10-10 2012-10-08 80.923 2 -2 0.00% 162
2012-10-05 2012-10-03 81.375 4 -45 0.00% 325
2012-09-26 2012-09-24 81.827 49 +45 0.00% 4,010
2012-09-24 2012-09-20 81.827 4 -34 0.00% 327
2012-09-19 2012-09-17 80.019 38 -1 0.00% 3,041
2012-08-20 2012-08-16 80.471 39 +12 0.00% 3,138
2012-08-09 2012-08-07 83.635 27 -5 0.00% 2,258
2012-08-02 2012-07-31 78.662 32 -22 0.00% 2,517
2012-08-01 2012-07-30 82.279 54 +45 0.00% 4,443
2012-07-23 2012-07-19 71.429 9 -45 0.00% 643
2012-07-16 2012-07-12 78.210 54 +13 0.00% 4,223
2012-07-05 2012-07-03 81.375 41 +33 0.00% 3,336
2012-07-04 2012-06-29 78.210 8 -78 0.00% 626
2012-07-03 2012-06-28 78.210 86 +67 0.00% 6,726
2012-06-27 2012-06-25 83.183 19 -40 0.00% 1,580
2012-06-25 2012-06-21 84.539 59 +58 0.00% 4,988
2012-06-19 2012-06-15 70.977 1 -61 0.00% 71
2012-06-18 2012-06-14 70.525 62 +4 0.00% 4,373
2012-06-15 2012-06-13 71.429 58 +24 0.00% 4,143
2012-06-13 2012-06-11 72.333 34 -12 0.00% 2,459
2012-06-12 2012-06-08 70.525 46 +42 0.00% 3,244
2012-06-11 2012-06-07 72.333 4 -33 0.00% 289
2012-06-08 2012-06-06 70.073 37 +22 0.00% 2,593
2012-06-07 2012-06-05 69.621 15 -22 0.00% 1,044
2012-06-06 2012-06-04 68.716 37 -22 0.00% 2,543
2012-06-04 2012-05-31 71.881 59 +22 0.00% 4,241
2012-06-01 2012-05-30 72.785 37 -22 0.00% 2,693
2012-05-28 2012-05-24 76.854 59 +56 0.00% 4,534
2012-05-23 2012-05-21 81.375 3 -23 0.00% 244
2012-05-22 2012-05-18 80.471 26 -22 0.00% 2,092
2012-05-21 2012-05-17 80.471 48 -4 0.00% 3,863
2012-05-18 2012-05-16 80.471 52 -13 0.00% 4,184
2012-05-16 2012-05-14 78.210 65 +22 0.00% 5,084
2012-05-11 2012-05-09 95.841 43 -22 0.00% 4,121
2012-05-08 2012-05-04 105.335 65 +44 0.00% 6,847
2012-04-17 2012-04-13 109.404 21 -41 0.00% 2,297
2012-04-13 2012-04-11 106.691 62 +7 0.00% 6,615
2012-04-12 2012-04-10 110.760 55 +23 0.00% 6,092
2012-04-11 2012-04-05 112.568 32 -23 0.00% 3,602
2012-04-10 2012-04-03 113.925 55 -1 0.00% 6,266
2012-03-29 2012-03-27 119.350 56 +22 0.00% 6,684
2012-03-28 2012-03-26 110.760 34 +32 0.00% 3,766
2012-03-27 2012-03-23 108.048 2 -46 0.00% 216
2012-03-22 2012-03-20 114.829 48 +23 0.00% 5,512
2012-03-21 2012-03-19 122.062 25 -18 0.00% 3,052
2012-03-20 2012-03-16 129.295 43 +22 0.00% 5,560
2012-03-19 2012-03-15 132.008 21 -39 0.00% 2,772
2012-03-12 2012-03-08 141.502 60 +22 0.00% 8,490
2012-03-09 2012-03-07 139.241 38 -20 0.00% 5,291
2012-03-08 2012-03-06 144.666 58 +22 0.00% 8,391
2012-03-07 2012-03-05 141.502 36 -28 0.00% 5,094
2012-02-22 2012-02-20 132.460 64 -465 0.00% 8,477
2012-02-20 2012-02-16 126.131 529 +20 0.00% 66,723
2012-02-17 2012-02-15 124.323 509 +22 0.00% 63,280
2012-02-16 2012-02-14 120.254 487 +22 0.00% 58,564
2012-02-15 2012-02-13 123.418 465 -44 0.00% 57,390
2012-02-10 2012-02-08 118.445 509 +42 0.00% 60,289
2012-02-09 2012-02-07 116.185 467 -620 0.00% 54,258
2012-02-07 2012-02-03 101.266 1,087 +23 0.01% 110,077
2012-02-03 2012-02-01 98.554 1,064 -13 0.01% 104,861
2012-02-01 2012-01-30 97.198 1,077 -45 0.01% 104,682
2012-01-30 2012-01-26 101.266 1,122 +56 0.01% 113,621
2012-01-27 2012-01-20 99.006 1,066 -23 0.01% 105,540
2012-01-18 2012-01-16 98.102 1,089 +23 0.01% 106,833
2012-01-17 2012-01-13 103.527 1,066 -38 0.01% 110,360
2012-01-12 2012-01-10 97.650 1,104 +17 0.01% 107,805
2012-01-11 2012-01-09 97.198 1,087 +25 0.01% 105,654
2012-01-06 2012-01-04 98.102 1,062 -21 0.01% 104,184
2012-01-05 2012-01-03 100.814 1,083 -16 0.01% 109,182
2011-12-30 2011-12-28 89.060 1,099 -199 0.01% 97,877
2011-12-29 2011-12-23 84.087 1,298 +10 0.01% 109,145
2011-12-23 2011-12-21 87.252 1,288 +22 0.01% 112,380
2011-12-22 2011-12-20 86.348 1,266 -49 0.01% 109,316
2011-12-20 2011-12-16 92.225 1,315 -3 0.01% 121,276
2011-12-16 2011-12-14 94.937 1,318 +45 0.01% 125,127
2011-12-15 2011-12-13 94.937 1,273 -18 0.01% 120,855
2011-12-14 2011-12-12 97.198 1,291 +1 0.01% 125,482
2011-12-13 2011-12-09 100.814 1,290 +1 0.01% 130,050
2011-12-07 2011-12-05 101.266 1,289 -34 0.01% 130,532
2011-12-02 2011-11-30 100.362 1,323 +13 0.01% 132,779
2011-12-01 2011-11-29 101.718 1,310 -6 0.01% 133,251
2011-11-24 2011-11-22 101.266 1,316 +24 0.01% 133,267
2011-11-18 2011-11-16 107.596 1,292 +22 0.01% 139,013
2011-11-17 2011-11-15 112.116 1,270 -44 0.01% 142,388
2011-11-15 2011-11-11 102.171 1,314 +22 0.01% 134,252
2011-11-14 2011-11-10 100.362 1,292 -33 0.01% 129,668
2011-11-09 2011-11-07 108.500 1,325 +19 0.01% 143,762
2011-11-08 2011-11-04 108.048 1,306 +464 0.01% 141,110
2011-11-07 2011-11-03 106.691 842 +31 0.00% 89,834
2011-11-04 2011-11-02 108.500 811 -47 0.00% 87,993
2011-11-03 2011-11-01 106.239 858 +3 0.00% 91,153
2011-10-31 2011-10-27 113.925 855 +9 0.00% 97,406
2011-10-27 2011-10-25 109.404 846 +44 0.00% 92,556
2011-10-26 2011-10-24 106.239 802 -188 0.00% 85,204
2011-10-24 2011-10-20 94.485 990 +55 0.01% 93,540
2011-10-21 2011-10-19 94.937 935 -49 0.00% 88,766
2011-10-20 2011-10-18 91.773 984 +44 0.01% 90,304
2011-10-19 2011-10-17 99.458 940 +100 0.00% 93,491
2011-10-18 2011-10-14 99.006 840 +22 0.00% 83,165
2011-10-17 2011-10-13 107.596 818 -44 0.00% 88,013
2011-10-14 2011-10-12 104.883 862 -266 0.00% 90,409
2011-10-13 2011-10-11 92.677 1,128 +15 0.01% 104,539
2011-10-12 2011-10-10 84.539 1,113 +35 0.01% 94,092
2011-10-11 2011-10-07 82.279 1,078 -266 0.01% 88,697
2011-10-07 2011-10-04 71.429 1,344 -24 0.01% 96,001
2011-10-06 2011-10-03 69.621 1,368 -243 0.01% 95,241
2011-10-04 2011-09-30 66.908 1,611 +4 0.01% 107,789
2011-10-03 2011-09-28 73.237 1,607 -13 0.01% 117,692
2011-09-30 2011-09-27 75.498 1,620 +241 0.01% 122,306
2011-09-28 2011-09-26 81.601 1,379 +13 0.01% 112,527
2011-09-27 2011-09-23 85.092 1,366 -50 0.01% 116,235
2011-09-26 2011-09-22 86.401 1,416 +1 0.01% 122,344
2011-09-23 2011-09-21 90.765 1,415 +37 0.01% 128,432
2011-09-21 2011-09-19 96.874 1,378 -23 0.01% 133,492
2011-09-20 2011-09-16 102.546 1,401 -3 0.01% 143,668
2011-09-19 2011-09-15 101.237 1,404 +23 0.01% 142,137
2011-09-09 2011-09-07 116.510 1,381 -14 0.01% 160,901
2011-09-08 2011-09-06 113.456 1,395 +14 0.01% 158,271
2011-09-06 2011-09-02 120.438 1,381 -46 0.01% 166,324
2011-09-05 2011-09-01 118.692 1,427 +30 0.01% 169,374
2011-08-30 2011-08-26 111.710 1,397 +12 0.01% 156,059
2011-08-22 2011-08-18 110.401 1,385 -301 0.01% 152,905
2011-08-19 2011-08-17 105.601 1,686 +14 0.01% 178,043
2011-08-18 2011-08-16 108.656 1,672 +229 0.01% 181,672
2011-08-17 2011-08-15 109.528 1,443 +23 0.01% 158,049
2011-08-15 2011-08-11 115.637 1,420 +188 0.01% 164,205
2011-08-12 2011-08-10 113.456 1,232 +30 0.01% 139,777
2011-08-11 2011-08-09 115.637 1,202 +23 0.01% 138,996
2011-08-10 2011-08-08 124.801 1,179 +10 0.01% 147,141
2011-08-09 2011-08-05 136.583 1,169 -23 0.01% 159,666
2011-08-05 2011-08-03 140.510 1,192 +527 0.01% 167,488
2011-08-04 2011-08-02 159.274 665 +152 0.00% 105,917
2011-08-01 2011-07-28 224.729 513 +5 0.00% 115,286
2011-07-28 2011-07-26 219.929 508 +25 0.00% 111,724
2011-07-27 2011-07-25 222.111 483 -46 0.00% 107,280
2011-07-26 2011-07-22 216.875 529 +25 0.00% 114,727
2011-07-25 2011-07-21 213.384 504 -21 0.00% 107,545
2011-07-22 2011-07-20 208.147 525 +20 0.00% 109,277
2011-07-21 2011-07-19 202.475 505 -21 0.00% 102,250
2011-07-18 2011-07-14 208.584 526 -23 0.00% 109,715
2011-07-15 2011-07-13 212.075 549 +31 0.00% 116,429
2011-07-14 2011-07-12 216.438 518 +23 0.00% 112,115
2011-07-13 2011-07-11 222.548 495 -35 0.00% 110,161
2011-07-07 2011-07-05 222.111 530 +207 0.00% 117,719
2011-07-05 2011-06-30 216.438 323 +5 0.00% 69,910
2011-06-28 2011-06-24 212.948 318 +23 0.00% 67,717
2011-06-27 2011-06-23 197.675 295 +5 0.00% 58,314
2011-06-24 2011-06-22 202.038 290 -46 0.00% 58,591
2011-06-23 2011-06-21 199.420 336 +32 0.00% 67,005
2011-06-22 2011-06-20 205.093 304 -23 0.00% 62,348
2011-06-21 2011-06-17 213.384 327 -7 0.00% 69,777
2011-06-20 2011-06-16 221.675 334 +24 0.00% 74,039
2011-06-16 2011-06-14 222.111 310 -23 0.00% 68,854
2011-06-15 2011-06-13 222.548 333 +17 0.00% 74,108
2011-06-13 2011-06-09 213.384 316 +32 0.00% 67,429
2011-06-09 2011-06-07 246.111 284 -32 0.00% 69,896
2011-06-07 2011-06-02 269.675 316 +9 0.00% 85,217
2011-06-03 2011-06-01 267.930 307 -32 0.00% 82,254
2011-06-02 2011-05-31 274.475 339 +46 0.00% 93,047
2011-05-31 2011-05-27 269.239 293 -23 0.00% 78,887
2011-05-30 2011-05-26 274.039 316 +38 0.00% 86,596
2011-05-27 2011-05-25 281.457 278 -3 0.00% 78,245
2011-05-24 2011-05-20 285.821 281 -50 0.00% 80,316
2011-05-23 2011-05-19 284.512 331 +23 0.00% 94,173
2011-05-19 2011-05-17 279.275 308 +17 0.00% 86,017
2011-05-17 2011-05-13 292.366 291 +8 0.00% 85,079
2011-05-16 2011-05-12 290.621 283 -47 0.00% 82,246
2011-05-09 2011-05-05 277.530 330 +23 0.00% 91,585
2011-05-06 2011-05-04 285.821 307 +22 0.00% 87,747
2011-05-04 2011-04-29 289.748 285 -19 0.00% 82,578
2011-05-03 2011-04-28 293.676 304 -1 0.00% 89,277
2011-04-28 2011-04-26 274.912 305 -46 0.00% 83,848
2011-04-27 2011-04-21 267.494 351 -45 0.00% 93,890
2011-04-20 2011-04-18 270.112 396 +22 0.00% 106,964
2011-04-19 2011-04-15 269.239 374 -1,077 0.00% 100,695
2011-04-18 2011-04-14 265.748 1,451 +1,169 0.01% 385,600
2011-04-14 2011-04-12 255.275 282 -46 0.00% 71,988
2011-04-12 2011-04-08 256.148 328 -137 0.00% 84,017
2011-04-11 2011-04-07 246.984 465 +133 0.00% 114,848
2011-04-08 2011-04-06 255.275 332 +46 0.00% 84,751
2011-04-07 2011-04-04 263.566 286 -37 0.00% 75,380
2011-04-06 2011-04-01 260.948 323 +15 0.00% 84,286
2011-04-01 2011-03-30 270.984 308 -8 0.00% 83,463
2011-03-31 2011-03-29 268.803 316 +16 0.00% 84,942
2011-03-28 2011-03-24 260.075 300 -160 0.00% 78,023
2011-03-23 2011-03-21 233.893 460 +23 0.00% 107,591
2011-03-22 2011-03-18 224.729 437 +21 0.00% 98,207
2011-03-21 2011-03-17 221.675 416 -27 0.00% 92,217
2011-03-18 2011-03-16 232.584 443 -23 0.00% 103,035
2011-03-17 2011-03-15 230.839 466 +46 0.00% 107,571
2011-03-16 2011-03-14 238.257 420 -35 0.00% 100,068
2011-03-15 2011-03-11 245.239 455 +33 0.00% 111,584
2011-03-14 2011-03-10 246.984 422 -41 0.00% 104,227
2011-03-10 2011-03-08 245.239 463 -43 0.00% 113,546
2011-03-08 2011-03-04 249.602 506 +46 0.00% 126,299
2011-03-07 2011-03-03 256.148 460 +46 0.00% 117,828
2011-03-04 2011-03-02 257.893 414 -71 0.00% 106,768
2011-03-03 2011-03-01 247.857 485 -27 0.00% 120,211
2011-03-02 2011-02-28 265.312 512 +76 0.00% 135,840
2011-03-01 2011-02-25 279.275 436 +137 0.00% 121,764
2011-02-28 2011-02-24 281.894 299 +14 0.00% 84,286
2011-02-25 2011-02-23 296.730 285 -6 0.00% 84,568
2011-02-24 2011-02-22 305.458 291 -46 0.00% 88,888
2011-02-23 2011-02-21 307.203 337 -77 0.00% 103,527
2011-02-21 2011-02-17 308.512 414 +110 0.00% 127,724
2011-02-18 2011-02-16 307.203 304 +17 0.00% 93,390
2011-02-17 2011-02-15 311.130 287 -23 0.00% 89,294
2011-02-14 2011-02-10 318.985 310 +17 0.00% 98,885
2011-02-10 2011-02-08 329.458 293 -9 0.00% 96,531
2011-02-09 2011-02-07 336.440 302 -38 0.00% 101,605
2011-02-08 2011-02-02 340.367 340 +2 0.00% 115,725
2011-01-31 2011-01-27 324.658 338 +46 0.00% 109,734
2011-01-27 2011-01-25 325.094 292 -38 0.00% 94,927
2011-01-26 2011-01-24 316.367 330 +42 0.00% 104,401
2011-01-24 2011-01-20 342.985 288 -46 0.00% 98,780
2011-01-20 2011-01-18 363.058 334 +46 0.00% 121,261
2011-01-18 2011-01-14 371.317 288 -3 0.00% 106,939
2011-01-12 2011-01-10 341.525 291 -33 0.00% 99,384
2011-01-11 2011-01-07 336.776 324 +39 0.00% 109,115
2011-01-10 2011-01-06 333.753 285 -23 0.00% 95,120
2011-01-06 2011-01-04 341.093 308 +8 0.00% 105,057
2010-12-28 2010-12-22 333.753 300 -13 0.00% 100,126
2010-12-23 2010-12-21 317.346 313 -9 0.00% 99,329
2010-12-22 2010-12-20 315.188 322 -23 0.00% 101,490
2010-12-21 2010-12-17 313.892 345 +37 0.00% 108,293
2010-12-20 2010-12-16 297.053 308 -21 0.00% 91,492
2010-12-16 2010-12-14 318.642 329 +23 0.00% 104,833
2010-12-13 2010-12-09 336.344 306 -20 0.00% 102,921
2010-12-09 2010-12-07 334.617 326 -92 0.00% 109,085
2010-12-07 2010-12-03 341.525 418 -28 0.00% 142,758
2010-12-06 2010-12-02 341.525 446 -20 0.00% 152,320
2010-12-03 2010-12-01 340.230 466 +2 0.00% 158,547
2010-11-30 2010-11-26 347.570 464 +46 0.00% 161,272
2010-11-29 2010-11-25 346.706 418 -21 0.00% 144,923
2010-11-25 2010-11-23 349.729 439 -17 0.00% 153,531
2010-11-23 2010-11-19 357.500 456 +21 0.00% 163,020
2010-11-19 2010-11-17 340.230 435 +5 0.00% 148,000
2010-11-15 2010-11-11 360.523 430 +12 0.00% 155,025
2010-11-12 2010-11-10 356.637 418 -47 0.00% 149,074
2010-11-11 2010-11-09 359.659 465 -14 0.00% 167,242
2010-11-09 2010-11-05 354.910 479 +24 0.00% 170,002
2010-11-08 2010-11-04 350.592 455 -24 0.00% 159,519
2010-11-05 2010-11-03 351.024 479 +5 0.00% 168,140
2010-11-03 2010-11-01 346.706 474 -9 0.00% 164,339
2010-11-02 2010-10-29 343.252 483 -69 0.00% 165,791
2010-11-01 2010-10-28 337.207 552 +46 0.00% 186,139
2010-10-28 2010-10-26 349.729 506 -35 0.00% 176,963
2010-10-26 2010-10-22 354.046 541 -5 0.00% 191,539
2010-10-25 2010-10-21 352.751 546 +16 0.00% 192,602
2010-10-22 2010-10-20 350.160 530 -5 0.00% 185,585
2010-10-21 2010-10-19 352.319 535 +48 0.00% 188,491
2010-10-18 2010-10-14 344.547 487 -22 0.00% 167,795
2010-10-15 2010-10-13 351.456 509 -25 0.00% 178,891
2010-10-14 2010-10-12 360.523 534 +33 0.00% 192,519
2010-10-12 2010-10-08 345.843 501 -26 0.00% 173,267
2010-10-11 2010-10-07 344.116 527 -6 0.00% 181,349
2010-10-07 2010-10-05 338.503 533 +24 0.00% 180,422
2010-10-06 2010-10-04 327.831 509 +9 0.00% 166,866
2010-10-05 2010-09-30 320.148 500 -48 0.00% 160,074
2010-09-22 2010-09-20 303.073 548 +43 0.00% 166,084
2010-09-20 2010-09-16 302.646 505 +7 0.00% 152,836
2010-09-17 2010-09-15 305.207 498 -50 0.00% 151,993
2010-09-16 2010-09-14 306.061 548 +8 0.00% 167,722
2010-09-14 2010-09-10 314.172 540 +47 0.00% 169,653
2010-09-13 2010-09-09 309.903 493 -40 0.00% 152,782
2010-09-09 2010-09-07 306.915 533 -23 0.00% 163,586
2010-09-07 2010-09-03 323.136 556 +46 0.00% 179,663
2010-09-06 2010-09-02 327.404 510 -38 0.00% 166,976
2010-09-03 2010-09-01 323.989 548 +47 0.00% 177,546
2010-09-02 2010-08-31 312.464 501 -12 0.00% 156,545
2010-09-01 2010-08-30 297.951 513 -358 0.00% 152,849
2010-08-31 2010-08-27 236.482 871 +398 0.00% 205,976
2010-08-30 2010-08-26 374.786 473 -6 0.00% 177,274
2010-08-25 2010-08-23 378.628 479 +5 0.00% 181,363
2010-08-23 2010-08-19 372.652 474 +24 0.00% 176,637
2010-08-17 2010-08-13 376.921 450 +19 0.00% 169,614
2010-08-16 2010-08-12 364.541 431 -47 0.00% 157,117
2010-08-12 2010-08-10 365.822 478 +23 0.00% 174,863
2010-08-11 2010-08-09 382.470 455 +12 0.00% 174,024
2010-08-10 2010-08-06 379.909 443 -71 0.00% 168,299
2010-08-09 2010-08-05 371.371 514 +11 0.00% 190,885
2010-08-06 2010-08-04 358.992 503 -70 0.00% 180,573
2010-08-05 2010-08-03 353.870 573 +94 0.00% 202,767
2010-08-03 2010-07-30 344.052 479 -50 0.00% 164,801
2010-08-02 2010-07-29 342.771 529 +82 0.00% 181,326
2010-07-29 2010-07-27 346.186 447 -16 0.00% 154,745
2010-07-27 2010-07-23 341.491 463 +41 0.00% 158,110
2010-07-26 2010-07-22 340.637 422 -23 0.00% 143,749
2010-07-23 2010-07-21 341.064 445 +23 0.00% 151,773
2010-07-16 2010-07-14 349.174 422 +87 0.00% 147,352
2010-07-12 2010-07-08 353.870 335 +47 0.00% 118,546
2010-07-06 2010-07-02 341.491 288 -10 0.00% 98,349
2010-07-02 2010-06-29 341.491 298 -11 0.00% 101,764
2010-06-29 2010-06-25 347.894 309 -19 0.00% 107,499
2010-06-28 2010-06-24 352.162 328 +23 0.00% 115,509
2010-06-25 2010-06-23 353.016 305 +24 0.00% 107,670
2010-06-22 2010-06-18 332.527 281 -26 0.00% 93,440
2010-06-18 2010-06-15 339.357 307 -23 0.00% 104,182
2010-06-17 2010-06-14 319.294 330 -96 0.00% 105,367
2010-06-15 2010-06-11 298.804 426 -47 0.00% 127,291
2010-06-14 2010-06-10 289.840 473 +23 0.00% 137,094
2010-06-11 2010-06-09 285.999 450 -257 0.00% 128,699
2010-06-10 2010-06-08 285.572 707 +117 0.00% 201,899
2010-06-07 2010-06-03 312.464 590 -24 0.00% 184,354
2010-06-04 2010-06-02 307.342 614 +37 0.00% 188,708
2010-06-03 2010-06-01 310.757 577 +272 0.00% 179,307
2010-06-02 2010-05-31 322.282 305 -23 0.00% 98,296
2010-06-01 2010-05-28 335.515 328 -94 0.00% 110,049
2010-05-31 2010-05-27 314.598 422 +121 0.00% 132,761
2010-05-28 2010-05-26 313.745 301 -13 0.00% 94,437
2010-05-26 2010-05-24 328.685 314 +3 0.00% 103,207
2010-05-25 2010-05-20 328.258 311 -24 0.00% 102,088
2010-05-24 2010-05-19 346.613 335 -117 0.00% 116,115
2010-05-20 2010-05-18 354.724 452 -148 0.00% 160,335
2010-05-19 2010-05-17 329.966 600 +126 0.00% 197,979
2010-05-18 2010-05-14 356.858 474 +188 0.00% 169,151
2010-05-14 2010-05-12 371.371 286 -47 0.00% 106,212
2010-05-11 2010-05-07 369.664 333 +23 0.00% 123,098
2010-05-10 2010-05-06 370.518 310 -23 0.00% 114,860
2010-05-05 2010-05-03 394.422 333 -70 0.00% 131,342
2010-05-04 2010-04-30 390.580 403 +70 0.00% 157,404
2010-05-03 2010-04-29 389.300 333 +23 0.00% 129,637
2010-04-28 2010-04-26 416.192 310 -23 0.00% 129,020
2010-04-21 2010-04-19 394.849 333 +17 0.00% 131,485
2010-04-19 2010-04-15 425.583 316 +11 0.00% 134,484
2010-04-15 2010-04-13 432.840 305 +4 0.00% 132,016
2010-04-14 2010-04-12 426.864 301 +5 0.00% 128,486
2010-04-13 2010-04-09 423.449 296 -26 0.00% 125,341
2010-04-12 2010-04-08 418.326 322 -24 0.00% 134,701
2010-04-09 2010-04-07 437.108 346 +18 0.00% 151,239
2010-04-08 2010-04-01 429.425 328 +47 0.00% 140,851
2010-04-07 2010-03-31 417.473 281 -14 0.00% 117,310
2010-03-31 2010-03-29 393.141 295 -28 0.00% 115,977
2010-03-26 2010-03-24 384.604 323 -23 0.00% 124,227
2010-03-25 2010-03-23 383.323 346 +58 0.00% 132,630
2010-03-22 2010-03-18 387.592 288 +4 0.00% 111,627
2010-03-19 2010-03-17 399.971 284 -164 0.00% 113,592
2010-03-16 2010-03-12 386.312 448 -23 0.00% 173,068
2010-03-12 2010-03-10 383.750 471 +23 0.00% 180,746
2010-03-11 2010-03-09 383.323 448 +9 0.00% 171,729
2010-03-10 2010-03-08 396.983 439 -46 0.00% 174,276
2010-03-09 2010-03-05 392.714 485 +11 0.00% 190,467
2010-03-08 2010-03-04 381.189 474 -2 0.00% 180,684
2010-03-05 2010-03-03 385.458 476 +24 0.00% 183,478
2010-03-04 2010-03-02 393.568 452 -17 0.00% 177,893
2010-03-03 2010-03-01 379.909 469 +47 0.00% 178,177
2010-03-02 2010-02-26 381.616 422 -47 0.00% 161,042
2010-02-26 2010-02-24 371.371 469 +47 0.00% 174,173
2010-02-23 2010-02-19 382.043 422 -8 0.00% 161,222
2010-02-22 2010-02-18 382.043 430 -47 0.00% 164,278
2010-02-19 2010-02-17 374.786 477 +47 0.00% 178,773
2010-02-17 2010-02-11 360.700 430 -23 0.00% 155,101
2010-02-12 2010-02-10 352.162 453 +23 0.00% 159,530
2010-02-11 2010-02-09 358.565 430 -23 0.00% 154,183
2010-02-09 2010-02-05 351.856 453 -29 0.00% 159,391
2010-02-08 2010-02-04 364.528 482 +24 0.00% 175,703
2010-02-05 2010-02-03 376.778 458 +24 0.00% 172,564
2010-02-04 2010-02-02 389.872 434 -48 0.00% 169,204
2010-02-01 2010-01-28 393.251 482 +24 0.00% 189,547
2010-01-26 2010-01-22 399.165 458 -24 0.00% 182,817
2010-01-25 2010-01-21 406.768 482 -14 0.00% 196,062
2010-01-22 2010-01-20 405.923 496 +47 0.00% 201,338
2010-01-20 2010-01-18 405.923 449 -78 0.00% 182,259
2010-01-19 2010-01-15 421.129 527 +71 0.00% 221,935
2010-01-18 2010-01-14 442.671 456 +7 0.00% 201,858
2010-01-15 2010-01-13 392.829 449 +22 0.00% 176,380
2010-01-14 2010-01-12 372.554 427 -49 0.00% 159,080
2010-01-13 2010-01-11 375.088 476 +23 0.00% 178,542
2010-01-11 2010-01-07 358.192 453 +24 0.00% 162,261
2010-01-07 2010-01-05 342.563 429 -45 0.00% 146,960
2010-01-06 2010-01-04 318.909 474 +24 0.00% 151,163
2010-01-05 2009-12-31 311.306 450 -7 0.00% 140,088
2009-12-29 2009-12-24 321.021 457 +19 0.00% 146,707
2009-12-23 2009-12-21 316.797 438 -23 0.00% 138,757
2009-12-21 2009-12-17 316.375 461 +1 0.00% 145,849
2009-12-18 2009-12-16 322.711 460 +24 0.00% 148,447
2009-12-16 2009-12-14 331.581 436 -24 0.00% 144,569
2009-12-15 2009-12-11 325.245 460 -24 0.00% 149,613
2009-12-14 2009-12-10 329.469 484 +24 0.00% 159,463
2009-12-11 2009-12-09 331.159 460 -24 0.00% 152,333
2009-12-09 2009-12-07 326.512 484 +24 0.00% 158,032
2009-12-08 2009-12-04 328.202 460 -13 0.00% 150,973
2009-12-04 2009-12-02 329.469 473 +44 0.00% 155,839
2009-11-30 2009-11-26 328.202 429 -23 0.00% 140,799
2009-11-27 2009-11-25 331.581 452 -12 0.00% 149,875
2009-11-26 2009-11-24 312.151 464 +24 0.00% 144,838
2009-11-25 2009-11-23 320.176 440 -24 0.00% 140,878
2009-11-23 2009-11-19 318.909 464 +24 0.00% 147,974
2009-11-20 2009-11-18 317.220 440 -48 0.00% 139,577
2009-11-19 2009-11-17 325.668 488 +24 0.00% 158,926
2009-11-16 2009-11-12 310.039 464 +24 0.00% 143,858
2009-11-12 2009-11-10 306.660 440 +14 0.00% 134,930
2009-11-10 2009-11-06 312.151 426 -24 0.00% 132,976
2009-11-09 2009-11-05 302.013 450 +24 0.00% 135,906
2009-11-03 2009-10-30 288.919 426 -47 0.00% 123,080
2009-11-02 2009-10-29 285.962 473 +47 0.00% 135,260
2009-10-29 2009-10-27 283.850 426 +142 0.00% 120,920
2009-10-28 2009-10-23 276.670 284 -15 0.00% 78,574
2009-10-27 2009-10-22 272.868 299 -28 0.00% 81,588
2009-10-23 2009-10-21 275.825 327 -4 0.00% 90,195
2009-10-21 2009-10-19 284.695 331 +24 0.00% 94,234
2009-10-20 2009-10-16 284.273 307 -24 0.00% 87,272
2009-10-19 2009-10-15 288.497 331 -23 0.00% 95,492
2009-10-14 2009-10-12 291.453 354 +23 0.00% 103,175
2009-10-09 2009-10-07 276.247 331 -23 0.00% 91,438
2009-10-06 2009-10-02 266.110 354 -124 0.00% 94,203
2009-10-05 2009-09-30 277.937 478 +51 0.00% 132,854
2009-09-29 2009-09-25 280.049 427 -24 0.00% 119,581
2009-09-25 2009-09-23 275.276 451 -23 0.00% 124,149
2009-09-24 2009-09-22 279.871 474 -5 0.00% 132,659
2009-09-23 2009-09-21 275.693 479 +47 0.00% 132,057
2009-09-22 2009-09-18 291.149 432 -718 0.00% 125,776
2009-09-21 2009-09-17 264.415 1,150 -1,770 0.01% 304,077
2009-09-18 2009-09-16 246.035 2,920 +353 0.01% 718,424
2009-09-17 2009-09-15 246.453 2,567 +1,612 0.01% 632,645
2009-09-16 2009-09-14 255.643 955 +566 0.00% 244,139
2009-09-15 2009-09-11 301.174 389 +24 0.00% 117,157
2009-09-14 2009-09-10 306.605 365 -23 0.00% 111,911
2009-09-11 2009-09-09 308.693 388 -24 0.00% 119,773
2009-09-10 2009-09-08 315.794 412 +120 0.00% 130,107
2009-09-09 2009-09-07 329.997 292 -44 0.00% 96,359
2009-09-08 2009-09-04 336.262 336 +48 0.00% 112,984
2009-09-04 2009-09-02 337.933 288 -24 0.00% 97,325
2009-09-03 2009-09-01 336.262 312 -24 0.00% 104,914
2009-09-01 2009-08-28 337.098 336 +48 0.00% 113,265
2009-08-31 2009-08-27 342.528 288 -24 0.00% 98,648
2009-08-28 2009-08-26 342.528 312 -33 0.00% 106,869
2009-08-27 2009-08-25 336.262 345 +24 0.00% 116,011
2009-08-25 2009-08-21 345.035 321 -24 0.00% 110,756
2009-08-24 2009-08-20 346.705 345 +53 0.00% 119,613
2009-08-21 2009-08-19 344.199 292 -48 0.00% 100,506
2009-08-19 2009-08-17 347.959 340 +21 0.00% 118,306
2009-08-17 2009-08-13 342.528 319 -2 0.00% 109,266
2009-08-11 2009-08-07 344.617 321 -24 0.00% 110,622
2009-08-10 2009-08-06 347.541 345 +48 0.00% 119,902
2009-08-05 2009-08-03 346.288 297 -48 0.00% 102,847
2009-08-04 2009-07-31 339.186 345 +34 0.00% 117,019
2009-08-03 2009-07-30 342.528 311 -72 0.00% 106,526
2009-07-30 2009-07-28 339.186 383 +48 0.00% 129,908
2009-07-29 2009-07-27 344.617 335 +24 0.00% 115,447
2009-07-27 2009-07-23 345.035 311 +24 0.00% 107,306
2009-07-23 2009-07-21 355.060 287 -35 0.00% 101,902
2009-07-22 2009-07-20 367.591 322 +20 0.00% 118,364
2009-07-21 2009-07-17 347.541 302 -24 0.00% 104,957
2009-07-15 2009-07-13 345.870 326 +24 0.00% 112,754
2009-07-13 2009-07-09 337.933 302 -48 0.00% 102,056
2009-07-10 2009-07-08 337.933 350 +16 0.00% 118,277
2009-07-09 2009-07-07 335.845 334 +32 0.00% 112,172
2009-07-06 2009-07-02 346.705 302 +288 0.00% 104,705
2009-07-03 2009-06-30 336.680 14 -15 0.00% 4,714
2009-06-30 2009-06-26 348.376 29 -24 0.00% 10,103
2009-06-29 2009-06-25 342.528 53 +24 0.00% 18,154
2009-06-22 2009-06-18 344.199 29 -39 0.00% 9,982
2009-06-18 2009-06-16 342.528 68 +65 0.00% 23,292
2009-06-16 2009-06-12 346.705 3 -47 0.00% 1,040
2009-06-15 2009-06-11 355.477 50 +47 0.00% 17,774
2009-06-12 2009-06-10 339.186 3 -32 0.00% 1,018
2009-06-11 2009-06-09 321.642 35 -7 0.00% 11,257
2009-06-10 2009-06-08 329.997 42 -24 0.00% 13,860
2009-06-09 2009-06-05 334.174 66 +24 0.00% 22,055
2009-06-08 2009-06-04 332.085 42 +24 0.00% 13,948
2009-06-04 2009-06-02 324.149 18 -24 0.00% 5,835
2009-06-03 2009-06-01 313.288 42 +24 0.00% 13,158
2009-06-02 2009-05-29 296.579 18 +6 0.00% 5,338
2009-05-27 2009-05-25 309.111 12 +12 0.00% 3,709
2009-05-26 2009-05-22 317.047 0 -29
2009-05-21 2009-05-19 281.124 29 +24 0.00% 8,153
2009-05-20 2009-05-18 279.871 5 -24 0.00% 1,399
2009-05-19 2009-05-15 290.314 29 +12 0.00% 8,419
2009-05-18 2009-05-14 291.149 17 -15 0.00% 4,950
2009-05-15 2009-05-13 281.959 32 +26 0.00% 9,023
2009-05-13 2009-05-11 266.921 6 -24 0.00% 1,602
2009-05-12 2009-05-08 272.352 30 +24 0.00% 8,171
2009-05-11 2009-05-07 278.617 6 -24 0.00% 1,672
2009-05-07 2009-05-05 248.124 30 +24 0.00% 7,444
2009-05-06 2009-05-04 261.491 6 -48 0.00% 1,569
2009-04-24 2009-04-22 238.517 54 +54 0.00% 12,880
2009-04-20 2009-04-16 236.846 0 -23
2009-04-17 2009-04-15 244.365 23 -8 0.00% 5,620
2009-04-16 2009-04-14 227.656 31 +24 0.00% 7,057
2009-04-15 2009-04-09 213.036 7 -41 0.00% 1,491
2009-04-14 2009-04-08 200.504 48 +24 0.00% 9,624
2009-04-08 2009-04-06 201.757 24 +24 0.00% 4,842
2009-04-06 2009-04-02 192.985 0 -24
2009-04-03 2009-04-01 177.530 24 -24 0.00% 4,261
2009-04-01 2009-03-30 191.315 48 +48 0.00% 9,183
2009-03-31 2009-03-27 202.593 0 -63
2009-03-30 2009-03-26 200.504 63 +24 0.00% 12,632
2009-03-27 2009-03-25 197.580 39 +24 0.00% 7,706
2009-03-24 2009-03-20 190.479 15 -27 0.00% 2,857
2009-03-23 2009-03-19 197.580 42 +41 0.00% 8,298
2009-03-19 2009-03-17 187.973 1 -48 0.00% 188
2009-03-18 2009-03-16 193.821 49 +48 0.00% 9,497
2009-03-17 2009-03-13 204.681 1 -47 0.00% 205
2009-03-16 2009-03-12 221.390 48 +48 0.00% 10,627
2009-03-11 2009-03-09 229.745 0 -48
2009-03-10 2009-03-06 225.985 48 +24 0.00% 10,847
2009-03-05 2009-03-03 196.327 24 -24 0.00% 4,712
2009-02-27 2009-02-25 197.580 48 +24 0.00% 9,484
2009-02-25 2009-02-23 202.593 24 -14 0.00% 4,862
2009-02-24 2009-02-20 200.504 38 +24 0.00% 7,619
2009-02-19 2009-02-17 197.580 14 -10 0.00% 2,766
2009-02-13 2009-02-11 215.124 24 -24 0.00% 5,163
2009-02-12 2009-02-10 214.289 48 +48 0.00% 10,286
2009-02-10 2009-02-06 209.598 0 -14
2009-02-09 2009-02-05 205.069 14 -35 0.00% 2,871
2009-02-06 2009-02-04 195.598 49 +49 0.00% 9,584
2009-02-05 2009-02-03 191.892 0 -24
2009-02-04 2009-02-02 197.657 24 +24 0.00% 4,744
2009-02-02 2009-01-29 205.892 0 -24
2009-01-23 2009-01-21 235.541 24 -25 0.00% 5,653
2009-01-21 2009-01-19 230.599 49 +21 0.00% 11,299
2009-01-20 2009-01-16 214.128 28 +25 0.00% 5,996
2009-01-19 2009-01-15 208.775 3 -51 0.00% 626
2009-01-15 2009-01-13 226.893 54 +24 0.00% 12,252
2009-01-13 2009-01-09 249.130 30 -24 0.00% 7,474
2009-01-06 2009-01-02 253.248 54 +51 0.00% 13,675
2008-12-23 2008-12-19 239.247 3 -24 0.00% 718
2008-12-22 2008-12-18 247.071 27 +24 0.00% 6,671
2008-12-19 2008-12-17 254.483 3 -7 0.00% 763
2008-12-18 2008-12-16 252.836 10 +10 0.00% 2,528
2008-12-17 2008-12-15 254.483 0 -49
2008-12-16 2008-12-12 252.012 49 +49 0.00% 12,349
2008-12-12 2008-12-10 263.954 0 -24
2008-12-11 2008-12-09 250.365 24 -46 0.00% 6,009
2008-12-08 2008-12-04 214.128 70 +18 0.00% 14,989
2008-12-01 2008-11-27 207.128 52 +24 0.00% 10,771
2008-11-21 2008-11-19 227.717 28 +24 0.00% 6,376
2008-11-13 2008-11-11 220.305 4 -48 0.00% 881
2008-11-10 2008-11-06 220.717 52 +29 0.00% 11,477
2008-11-07 2008-11-05 226.482 23 -24 0.00% 5,209
2008-11-05 2008-11-03 231.011 47 +10 0.00% 10,858
2008-11-03 2008-10-30 211.657 37 -18 0.00% 7,831
2008-10-31 2008-10-29 205.892 55 +13 0.00% 11,324
2008-10-30 2008-10-28 214.128 42 -16 0.00% 8,993
2008-10-28 2008-10-24 186.127 58 +44 0.00% 10,795
2008-10-27 2008-10-23 185.303 14 +14 0.00% 2,594
2008-10-23 2008-10-21 178.715 0 -24
2008-10-22 2008-10-20 174.597 24 -5 0.00% 4,190
2008-10-20 2008-10-16 185.715 29 -20 0.00% 5,386
2008-10-17 2008-10-15 201.775 49 +25 0.00% 9,887
2008-10-16 2008-10-14 224.423 24 +24 0.00% 5,386
2008-10-15 2008-10-13 196.010 0 -37
2008-10-10 2008-10-08 228.541 37 +25 0.00% 8,456
2008-10-08 2008-10-03 247.894 12 -37 0.00% 2,975
2008-10-02 2008-09-29 253.659 49 +25 0.00% 12,429
2008-09-30 2008-09-26 257.365 24 +24 0.00% 6,177
2008-09-29 2008-09-25 247.483 0 -28
2008-09-26 2008-09-24 251.189 28 -27 0.00% 7,033
2008-09-23 2008-09-19 259.836 55 +27 0.00% 14,291
2008-09-22 2008-09-18 239.536 28 +28 0.00% 6,707
2008-09-19 2008-09-17 243.596 0 -48
2008-09-12 2008-09-10 252.934 48 +48 0.00% 12,141
2008-09-11 2008-09-09 282.166 0 -42
2008-09-04 2008-09-02 272.016 42 +25 0.00% 11,425
2008-09-03 2008-09-01 267.956 17 -50 0.00% 4,555
2008-09-01 2008-08-28 278.106 67 +50 0.00% 18,633
2008-08-27 2008-08-25 290.692 17 -25 0.00% 4,942
2008-08-20 2008-08-18 284.196 42 -25 0.00% 11,936
2008-08-18 2008-08-14 293.534 67 +25 0.00% 19,667
2008-08-15 2008-08-13 292.316 42 +25 0.00% 12,277
2008-08-14 2008-08-12 288.256 17 -25 0.00% 4,900
2008-08-13 2008-08-11 300.030 42 +25 0.00% 12,601
2008-08-11 2008-08-07 327.231 17 -50 0.00% 5,563
2008-07-30 2008-07-28 330.073 67 +25 0.00% 22,115
2008-07-28 2008-07-24 336.569 42 +15 0.00% 14,136
2008-07-25 2008-07-23 332.509 27 -29 0.00% 8,978
2008-07-22 2008-07-18 330.479 56 +25 0.00% 18,507
2008-07-21 2008-07-17 328.043 31 +24 0.00% 10,169
2008-07-16 2008-07-14 349.561 7 -24 0.00% 2,447
2008-07-15 2008-07-11 365.395 31 +24 0.00% 11,327
2008-07-14 2008-07-10 344.283 7 +3 0.00% 2,410
2008-07-11 2008-07-09 343.471 4 -25 0.00% 1,374
2008-07-10 2008-07-08 347.531 29 -24 0.00% 10,078
2008-07-09 2008-07-07 351.997 53 +24 0.00% 18,656
2008-07-04 2008-07-02 380.010 29 +25 0.00% 11,020
2008-07-02 2008-06-27 372.703 4 -49 0.00% 1,491
2008-06-19 2008-06-17 377.574 53 +49 0.00% 20,011
2008-06-10 2008-06-05 426.294 4 -25 0.00% 1,705
2008-06-06 2008-06-04 414.114 29 -20 0.00% 12,009
2008-06-03 2008-05-30 418.174 49 +49 0.00% 20,491
2008-05-30 2008-05-28 402.340 0 -62
2008-05-28 2008-05-26 377.574 62 -7 0.00% 23,410
2008-05-27 2008-05-23 379.604 69 +25 0.00% 26,193
2008-05-26 2008-05-22 390.160 44 +24 0.00% 17,167
2008-05-22 2008-05-20 377.574 20 -24 0.00% 7,551
2008-05-21 2008-05-19 386.100 44 -74 0.00% 16,988
2008-05-20 2008-05-16 393.814 118 +93 0.00% 46,470
2008-05-19 2008-05-15 417.362 25 +25 0.00% 10,434
2008-05-14 2008-05-09 423.046 0 -49
2008-05-13 2008-05-08 409.242 49 -22 0.00% 20,053
2008-05-09 2008-05-07 406.806 71 +34 0.00% 28,883
2008-05-08 2008-05-06 414.114 37 -25 0.00% 15,322
2008-05-07 2008-05-05 423.858 62 +50 0.00% 26,279
2008-05-06 2008-05-02 423.046 12 -50 0.00% 5,077
2008-05-05 2008-04-30 417.362 62 -9 0.00% 25,876
2008-05-02 2008-04-29 427.106 71 +49 0.00% 30,325
2008-04-25 2008-04-23 431.166 22 -49 0.00% 9,486
2008-04-23 2008-04-21 389.754 71 +49 0.00% 27,673
2008-04-21 2008-04-17 391.378 22 +22 0.00% 8,610
2008-04-14 2008-04-10 349.155 0 -49
2008-04-09 2008-04-07 357.275 49 +24 0.00% 17,506
2008-04-07 2008-04-02 351.185 25 +25 0.00% 8,780
2008-04-01 2008-03-28 341.035 0 -25
2008-03-31 2008-03-27 325.201 25 +25 0.00% 8,130
2008-03-19 2008-03-17 300.436 0 -49
2008-03-17 2008-03-13 320.735 49 +49 0.00% 15,716
2008-03-05 2008-03-03 348.749 0 -49
2008-03-03 2008-02-28 355.651 49 +49 0.00% 17,427
2008-02-22 2008-02-20 348.343 0 -25
2008-02-21 2008-02-19 341.441 25 -19 0.00% 8,536
2008-02-19 2008-02-15 326.825 44 -25 0.00% 14,380
2008-02-14 2008-02-12 315.863 69 +37 0.00% 21,795
2008-02-11 2008-02-04 321.236 32 -25 0.00% 10,280
2008-02-04 2008-01-31 323.652 57 -696 0.00% 18,448
2008-02-01 2008-01-30 346.194 753 -49 0.00% 260,684
2008-01-31 2008-01-29 355.453 802 +732 0.00% 285,073
2008-01-25 2008-01-23 334.118 70 +25 0.00% 23,388
2008-01-23 2008-01-21 345.792 45 +25 0.00% 15,561
2008-01-22 2008-01-18 344.182 20 -25 0.00% 6,884
2008-01-18 2008-01-16 362.297 45 -2,198 0.00% 16,303
2008-01-16 2008-01-14 348.207 2,243 +2,236 0.01% 781,029
2008-01-14 2008-01-10 357.063 7 -25 0.00% 2,499
2008-01-11 2008-01-09 383.229 32 +32 0.00% 12,263
2008-01-10 2008-01-08 376.386 0 -48
2008-01-03 2007-12-31 336.936 48 +25 0.00% 16,173
2007-12-28 2007-12-24 317.211 23 +5 0.00% 7,296
2007-12-19 2007-12-17 322.041 18 -25 0.00% 5,797
2007-12-12 2007-12-10 319.626 43 +25 0.00% 13,744
2007-11-15 2007-11-13 326.469 18 +18 0.00% 5,876
2007-11-09 2007-11-07 347.402 0 -50
2007-11-07 2007-11-05 342.169 50 +50 0.00% 17,108
2007-11-02 2007-10-31 343.779 0 -25
2007-10-09 2007-10-05 316.406 25 -25 0.00% 7,910
2007-10-08 2007-10-04 299.901 50 +30 0.00% 14,995
2007-10-05 2007-10-03 318.016 20 -11 0.00% 6,360
2007-10-03 2007-09-28 338.546 31 +29 0.00% 10,495
2007-10-02 2007-09-27 311.978 2 -74 0.00% 624
2007-09-28 2007-09-25 305.939 76 +50 0.00% 23,251
2007-09-27 2007-09-24 293.863 26 +24 0.00% 7,640
2007-09-10 2007-09-06 259.432 2 -50 0.00% 519
2007-08-31 2007-08-29 251.063 52 +25 0.00% 13,055
2007-08-22 2007-08-20 239.108 27 -25 0.00% 6,456
2007-08-20 2007-08-16 223.167 52 +25 0.00% 11,605
2007-08-14 2007-08-10 276.568 27 +25 0.00% 7,467
2007-08-13 2007-08-09 267.402 2 -25 0.00% 535
2007-08-03 2007-08-01 268.997 27 +25 0.00% 7,263
2007-08-01 2007-07-30 274.974 2 -25 0.00% 550
2007-07-19 2007-07-17 290.915 27 -25 0.00% 7,855
2007-07-13 2007-07-11 284.937 52 +50 0.00% 14,817
2007-07-11 2007-07-09 288.922 2 -25 0.00% 578
2007-07-09 2007-07-05 284.140 27 +25 0.00% 7,672
2007-06-27 2007-06-25 284.937 2 -25 0.00% 570
2007-06-26 2007-06-22 284.539 27 0.00% 7,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top