History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -154,815
2022-02-21 2022-02-17 0.115 154,815 -176,000 0.04% 17,804
2022-01-21 2022-01-19 0.103 330,815 -264,000 0.08% 34,074
2021-11-19 2021-11-17 0.120 594,815 +440,000 0.14% 71,378
2021-04-29 2021-04-27 0.152 154,815 -72,000 0.04% 23,532
2021-04-28 2021-04-26 0.135 226,815 +72,000 0.06% 30,620
2021-04-20 2021-04-16 0.145 154,815 -32,000 0.04% 22,448
2021-04-19 2021-04-15 0.130 186,815 +32,000 0.05% 24,286
2020-12-23 2020-12-21 0.123 154,815 -8,000 0.04% 19,042
2020-12-18 2020-12-16 0.111 162,815 +8,000 0.04% 18,072
2020-11-30 2020-11-26 0.114 154,815 -32,000 0.04% 17,649
2020-11-27 2020-11-25 0.105 186,815 +32,000 0.05% 19,616
2020-08-24 2020-08-20 0.118 154,815 -16,000 0.04% 18,268
2020-08-20 2020-08-18 0.120 170,815 +16,000 0.05% 20,498
2020-08-19 2020-08-17 0.125 154,815 -384,000 0.04% 19,352
2020-08-18 2020-08-14 0.116 538,815 +384,000 0.15% 62,503
2019-04-17 2019-04-15 0.215 154,815 -540 0.04% 33,285
2019-04-15 2019-04-11 0.215 155,355 -8,000 0.04% 33,401
2019-04-12 2019-04-10 0.206 163,355 +8,000 0.04% 33,651
2019-03-13 2019-03-11 0.211 155,355 -24,000 0.04% 32,780
2019-03-11 2019-03-07 0.230 179,355 +24,000 0.05% 41,252
2018-10-10 2018-10-08 0.360 155,355 -15,000 0.04% 55,928
2018-09-21 2018-09-19 0.380 170,355 +15,000 0.05% 64,735
2018-08-06 2018-08-02 0.400 155,355 -15,000 0.04% 62,142
2018-07-27 2018-07-25 0.420 170,355 +15,000 0.05% 71,549
2017-12-07 2017-12-05 0.640 155,355 -200 0.04% 99,427
2017-12-04 2017-11-30 0.600 155,555 +200 0.04% 93,333
2017-12-01 2017-11-29 0.620 155,355 -7,600 0.04% 96,320
2017-11-29 2017-11-27 0.640 162,955 +7,600 0.05% 104,291
2017-11-23 2017-11-21 0.620 155,355 -10,000 0.04% 96,320
2017-11-13 2017-11-09 0.640 165,355 +10,000 0.05% 105,827
2017-10-13 2017-10-11 0.580 155,355 -17,400 0.04% 90,106
2017-10-10 2017-10-06 0.640 172,755 -10,000 0.05% 110,563
2017-09-08 2017-09-06 0.620 182,755 -90,000 0.05% 113,308
2017-08-31 2017-08-29 0.560 272,755 -15,000 0.08% 152,743
2017-08-30 2017-08-28 0.580 287,755 +15,000 0.08% 166,898
2017-08-10 2017-08-08 0.600 272,755 -15,000 0.08% 163,653
2017-08-09 2017-08-07 0.620 287,755 +32,400 0.08% 178,408
2017-08-07 2017-08-03 0.560 255,355 -15,000 0.07% 142,999
2017-07-31 2017-07-27 0.520 270,355 +15,000 0.08% 140,585
2017-07-03 2017-06-29 0.640 255,355 +25,000 0.07% 163,427
2017-06-29 2017-06-27 0.760 230,355 +25,000 0.07% 175,070
2017-06-22 2017-06-20 0.800 205,355 -400,000 0.06% 164,284
2017-06-21 2017-06-19 0.780 605,355 +400,000 0.17% 472,177
2017-06-09 2017-06-07 0.700 205,355 +15,000 0.06% 143,748
2017-05-09 2017-05-05 0.760 190,355 -50,000 0.05% 144,670
2017-04-28 2017-04-26 0.780 240,355 +35,000 0.07% 187,477
2017-04-27 2017-04-25 0.840 205,355 +15,000 0.06% 172,498
2017-04-26 2017-04-24 0.900 190,355 -750,000 0.05% 171,319
2017-04-25 2017-04-21 0.960 940,355 +750,000 0.27% 902,741
2017-04-24 2017-04-20 1.020 190,355 -240,000 0.05% 194,162
2017-04-21 2017-04-19 1.100 430,355 +240,000 0.12% 473,390
2017-04-20 2017-04-18 1.200 190,355 -200,000 0.05% 228,426
2017-04-19 2017-04-13 1.280 390,355 -350,000 0.11% 499,654
2017-04-18 2017-04-12 1.300 740,355 +110,000 0.21% 962,461
2017-04-13 2017-04-11 1.460 630,355 +440,000 0.18% 920,318
2017-04-12 2017-04-10 1.480 190,355 -6,000 0.05% 281,725
2017-04-11 2017-04-07 1.280 196,355 -400,000 0.06% 251,334
2017-04-10 2017-04-06 1.300 596,355 -200,000 0.17% 775,261
2017-04-07 2017-04-05 1.300 796,355 +600,000 0.23% 1,035,261
2017-04-06 2017-04-03 1.280 196,355 -235,000 0.06% 251,334
2017-04-05 2017-03-31 1.300 431,355 -300,000 0.12% 560,761
2017-04-03 2017-03-30 1.280 731,355 +535,000 0.21% 936,134
2017-03-31 2017-03-29 1.360 196,355 -800,000 0.06% 267,043
2017-03-30 2017-03-28 1.400 996,355 +806,000 0.29% 1,394,897
2017-03-29 2017-03-27 1.440 190,355 +10,000 0.05% 274,111
2017-03-28 2017-03-24 1.420 180,355 -275,000 0.05% 256,104
2017-03-27 2017-03-23 1.500 455,355 +25,000 0.13% 683,032
2017-03-23 2017-03-21 1.540 430,355 +250,000 0.12% 662,747
2017-03-22 2017-03-20 1.560 180,355 -55,000 0.05% 281,354
2017-03-21 2017-03-17 1.540 235,355 +80,000 0.07% 362,447
2017-03-17 2017-03-15 2.980 155,355 +40,000 0.04% 462,958
2017-03-15 2017-03-13 3.480 115,355 -90,000 0.03% 401,435
2017-03-13 2017-03-09 3.480 205,355 +90,000 0.06% 714,635
2017-03-06 2017-03-02 3.660 115,355 -200,000 0.03% 422,199
2017-03-02 2017-02-28 3.640 315,355 +200,000 0.09% 1,147,892
2017-02-22 2017-02-20 3.780 115,355 -94,000 0.03% 436,042
2017-02-21 2017-02-17 3.880 209,355 +94,000 0.06% 812,297
2017-02-17 2017-02-15 3.780 115,355 -83,000 0.03% 436,042
2017-02-16 2017-02-14 3.760 198,355 +83,000 0.06% 745,815
2017-02-14 2017-02-10 3.780 115,355 -95,000 0.03% 436,042
2017-02-13 2017-02-09 3.820 210,355 +95,000 0.06% 803,556
2017-02-09 2017-02-07 3.880 115,355 -80,000 0.03% 447,577
2017-02-08 2017-02-06 4.000 195,355 +80,000 0.06% 781,420
2017-02-07 2017-02-03 3.940 115,355 -100,000 0.03% 454,499
2017-02-06 2017-02-02 3.980 215,355 +100,000 0.06% 857,113
2017-02-02 2017-01-27 4.060 115,355 -95,000 0.03% 468,341
2017-02-01 2017-01-25 3.780 210,355 +95,000 0.06% 795,142
2017-01-26 2017-01-24 3.740 115,355 -72,000 0.03% 431,428
2017-01-25 2017-01-23 3.640 187,355 +72,000 0.05% 681,972
2017-01-20 2017-01-18 3.860 115,355 -135,000 0.03% 445,270
2017-01-19 2017-01-17 3.860 250,355 -40,000 0.07% 966,370
2017-01-18 2017-01-16 3.840 290,355 +175,000 0.08% 1,114,963
2017-01-16 2017-01-12 3.580 115,355 -120,000 0.03% 412,971
2017-01-13 2017-01-11 3.580 235,355 +120,000 0.07% 842,571
2017-01-11 2017-01-09 3.620 115,355 -65,000 0.03% 417,585
2017-01-10 2017-01-06 3.640 180,355 +65,000 0.05% 656,492
2017-01-05 2017-01-03 3.680 115,355 -60,000 0.03% 424,506
2017-01-04 2016-12-30 3.680 175,355 -90,000 0.05% 645,306
2017-01-03 2016-12-29 3.620 265,355 +150,000 0.08% 960,585
2016-12-15 2016-12-13 3.920 115,355 -50,000 0.03% 452,192
2016-12-13 2016-12-09 4.220 165,355 +50,000 0.05% 697,798
2016-11-30 2016-11-28 4.420 115,355 -50,000 0.03% 509,869
2016-11-29 2016-11-25 4.480 165,355 +50,000 0.05% 740,790
2016-11-23 2016-11-21 4.580 115,355 +13,000 0.03% 528,326
2016-11-21 2016-11-17 4.680 102,355 -20,000 0.03% 479,021
2016-11-17 2016-11-15 4.640 122,355 +20,000 0.04% 567,727
2016-11-15 2016-11-11 4.600 102,355 -110,000 0.03% 470,833
2016-11-14 2016-11-10 6.300 212,355 +115,000 0.06% 1,337,836
2016-11-11 2016-11-09 6.000 97,355 +45,000 0.03% 584,130
2016-11-10 2016-11-08 6.200 52,355 -184,000 0.02% 324,601
2016-11-09 2016-11-07 7.200 236,355 +9,000 0.07% 1,701,756
2016-11-08 2016-11-04 7.000 227,355 +25,000 0.07% 1,591,485
2016-11-07 2016-11-03 7.100 202,355 -41,680 0.06% 1,436,720
2016-11-04 2016-11-02 7.100 244,035 +600 0.07% 1,732,648
2016-11-03 2016-11-01 6.700 243,435 +24,400 0.07% 1,631,014
2016-11-01 2016-10-28 6.500 219,035 -200 0.06% 1,423,727
2016-10-31 2016-10-27 6.100 219,235 -50,000 0.06% 1,337,333
2016-10-28 2016-10-26 5.900 269,235 +15,200 0.08% 1,588,486
2016-10-27 2016-10-25 5.700 254,035 -15,000 0.07% 1,447,999
2016-10-26 2016-10-24 5.400 269,035 +25,000 0.08% 1,452,789
2016-10-20 2016-10-18 5.900 244,035 +25,000 0.07% 1,439,806
2016-10-19 2016-10-17 4.660 219,035 -1,000 0.06% 1,020,703
2016-10-17 2016-10-13 4.740 220,035 -35,000 0.06% 1,042,966
2016-10-14 2016-10-12 4.700 255,035 +85,000 0.07% 1,198,664
2016-10-07 2016-10-05 4.700 170,035 -69,000 0.05% 799,164
2016-10-06 2016-10-04 4.720 239,035 -400 0.07% 1,128,245
2016-10-05 2016-10-03 4.700 239,435 +69,400 0.07% 1,125,344
2016-10-03 2016-09-29 4.480 170,035 -57,000 0.05% 761,757
2016-09-30 2016-09-28 4.500 227,035 +57,000 0.07% 1,021,657
2016-09-29 2016-09-27 4.540 170,035 +9,600 0.05% 771,959
2016-09-28 2016-09-26 4.500 160,435 -145,000 0.05% 721,957
2016-09-27 2016-09-23 4.760 305,435 +70,000 0.09% 1,453,871
2016-09-23 2016-09-21 4.860 235,435 -19,000 0.07% 1,144,214
2016-09-22 2016-09-20 4.900 254,435 -145,000 0.07% 1,246,731
2016-09-21 2016-09-19 4.920 399,435 +164,600 0.12% 1,965,220
2016-09-20 2016-09-15 4.840 234,835 -50,000 0.07% 1,136,601
2016-09-19 2016-09-14 4.820 284,835 +63,000 0.08% 1,372,905
2016-09-15 2016-09-13 4.820 221,835 +67,400 0.06% 1,069,245
2016-09-14 2016-09-12 4.620 154,435 -20,000 0.04% 713,490
2016-09-13 2016-09-09 4.780 174,435 -24,000 0.05% 833,799
2016-09-12 2016-09-08 5.100 198,435 -6,000 0.06% 1,012,018
2016-09-09 2016-09-07 5.200 204,435 -1,000 0.06% 1,063,062
2016-09-08 2016-09-06 5.100 205,435 +131,000 0.06% 1,047,718
2016-09-07 2016-09-05 4.920 74,435 -35,000 0.02% 366,220
2016-09-06 2016-09-02 4.920 109,435 +55,000 0.03% 538,420
2016-06-13 2016-06-08 3.940 54,435 -50,000 0.09% 214,474
2016-06-07 2016-06-03 4.200 104,435 -50,000 0.18% 438,627
2016-06-03 2016-06-01 4.340 154,435 -15,000 0.26% 670,248
2016-06-02 2016-05-31 4.500 169,435 +15,000 0.28% 762,457
2016-05-30 2016-05-26 4.400 154,435 -25,000 0.26% 679,514
2016-05-27 2016-05-25 4.380 179,435 +25,000 0.30% 785,925
2016-05-26 2016-05-24 4.320 154,435 +75,000 0.26% 667,159
2016-05-25 2016-05-23 4.240 79,435 +25,000 0.13% 336,804
2016-05-09 2016-05-05 4.980 54,435 -50,000 0.09% 271,086
2016-05-06 2016-05-04 5.300 104,435 -19,060 0.18% 553,505
2016-05-05 2016-05-03 5.200 123,495 -10,000 0.21% 642,174
2016-05-04 2016-04-29 5.600 133,495 +20,000 0.22% 747,572
2016-05-03 2016-04-28 5.400 113,495 -46,000 0.19% 612,873
2016-04-29 2016-04-27 5.600 159,495 -36,400 0.27% 893,172
2016-04-28 2016-04-26 6.000 195,895 -220,600 0.33% 1,175,370
2016-04-27 2016-04-25 6.500 416,495 +162,000 0.70% 2,707,217
2016-04-19 2016-04-15 4.220 254,495 -45,200 0.43% 1,073,969
2016-04-18 2016-04-14 4.240 299,695 -191,000 0.50% 1,270,707
2016-04-15 2016-04-13 4.600 490,695 -21,800 0.82% 2,257,197
2016-04-14 2016-04-12 4.760 512,495 -45,200 0.86% 2,439,476
2016-04-13 2016-04-11 5.000 557,695 -25,000 0.94% 2,788,475
2016-04-12 2016-04-08 4.980 582,695 -25,000 0.98% 2,901,821
2016-04-11 2016-04-07 5.000 607,695 -15,000 1.02% 3,038,475
2016-04-07 2016-04-05 5.300 622,695 -418,800 1.04% 3,300,283
2016-04-06 2016-04-01 5.500 1,041,495 -137,000 1.75% 5,728,222
2016-04-05 2016-03-31 5.700 1,178,495 +5,000 1.98% 6,717,421
2016-04-01 2016-03-30 5.800 1,173,495 -19,800 1.97% 6,806,271
2016-03-31 2016-03-29 6.300 1,193,295 -170,000 2.00% 7,517,758
2016-03-30 2016-03-24 7.700 1,363,295 -165,200 2.29% 10,497,371
2016-03-29 2016-03-23 7.500 1,528,495 +11,400 2.56% 11,463,712
2016-03-24 2016-03-22 8.000 1,517,095 +106,260 2.54% 12,136,760
2016-03-23 2016-03-21 6.800 1,410,835 +436,400 2.37% 9,593,678
2016-03-22 2016-03-18 5.000 974,435 +71,400 1.63% 4,872,175
2016-03-21 2016-03-17 5.100 903,035 +23,600 1.51% 4,605,478
2016-03-18 2016-03-16 4.940 879,435 +54,600 1.48% 4,344,409
2016-03-17 2016-03-15 5.300 824,835 +3,600 1.38% 4,371,625
2016-03-16 2016-03-14 5.300 821,235 +80,200 1.38% 4,352,545
2016-03-15 2016-03-11 5.300 741,035 +61,600 1.24% 3,927,485
2016-03-14 2016-03-10 4.900 679,435 -100,000 1.14% 3,329,231
2016-03-11 2016-03-09 5.300 779,435 -10,000 1.31% 4,131,005
2016-03-10 2016-03-08 5.200 789,435 -65,000 1.32% 4,105,062
2016-03-09 2016-03-07 4.940 854,435 +69,800 1.43% 4,220,909
2016-03-08 2016-03-04 5.100 784,635 +115,000 1.32% 4,001,638
2016-03-07 2016-03-03 5.100 669,635 +46,200 1.12% 3,415,138
2016-03-04 2016-03-02 5.200 623,435 +101,800 1.05% 3,241,862
2016-03-03 2016-03-01 5.500 521,635 -47,400 0.88% 2,868,992
2016-03-01 2016-02-26 5.200 569,035 +101,600 0.95% 2,958,982
2016-02-29 2016-02-25 5.700 467,435 -50,000 0.78% 2,664,379
2016-02-26 2016-02-24 4.980 517,435 +115,600 0.87% 2,576,826
2016-02-25 2016-02-23 3.060 401,835 +12,000 0.67% 1,229,615
2016-02-24 2016-02-22 3.020 389,835 +159,200 0.65% 1,177,302
2016-02-05 2016-02-03 2.780 230,635 -25,000 0.39% 641,165
2016-01-29 2016-01-27 2.660 255,635 -50,000 0.43% 679,989
2016-01-28 2016-01-26 3.000 305,635 -25,000 0.51% 916,905
2016-01-27 2016-01-25 3.120 330,635 +25,000 0.55% 1,031,581
2016-01-26 2016-01-22 3.080 305,635 -211,000 0.51% 941,356
2015-12-22 2015-12-18 8.500 516,635 +5,000 0.87% 4,391,397
2015-12-21 2015-12-17 7.800 511,635 +21,800 0.86% 3,990,753
2015-12-18 2015-12-16 7.900 489,835 +8,200 0.82% 3,869,696
2015-11-10 2015-11-06 12.400 481,635 -6,000 0.81% 5,972,274
2015-11-05 2015-11-03 12.700 487,635 -44,460 0.82% 6,192,964
2015-10-30 2015-10-28 12.800 532,095 +8,040 0.89% 6,810,816
2015-10-23 2015-10-20 12.900 524,055 -1,200 0.88% 6,760,310
2015-10-20 2015-10-16 13.500 525,255 +600 0.88% 7,090,942
2015-10-16 2015-10-14 13.500 524,655 -17,400 0.88% 7,082,842
2015-10-15 2015-10-13 13.800 542,055 -18,000 0.91% 7,480,359
2015-10-14 2015-10-12 13.900 560,055 -54,000 0.94% 7,784,765
2015-10-12 2015-10-08 17.200 614,055 +15,000 1.03% 10,561,746
2015-10-08 2015-10-06 16.300 599,055 -3,000 1.00% 9,764,596
2015-10-06 2015-10-02 16.900 602,055 +3,000 1.01% 10,174,730
2015-10-05 2015-09-30 16.600 599,055 +1,500 1.00% 9,944,313
2015-10-02 2015-09-29 16.400 597,555 -4,500 1.00% 9,799,902
2015-09-30 2015-09-25 17.100 602,055 +21,000 1.01% 10,295,140
2015-09-29 2015-09-24 17.100 581,055 -6,000 0.97% 9,936,040
2015-09-25 2015-09-23 17.200 587,055 -21,000 0.98% 10,097,346
2015-09-24 2015-09-22 18.000 608,055 -19,740 1.02% 10,944,990
2015-09-22 2015-09-18 18.200 627,795 -12,180 1.05% 11,425,869
2015-09-21 2015-09-17 17.600 639,975 -12,000 1.07% 11,263,560
2015-09-18 2015-09-16 18.000 651,975 +6,000 1.09% 11,735,550
2015-09-16 2015-09-14 18.200 645,975 +3,000 1.08% 11,756,745
2015-09-15 2015-09-11 17.800 642,975 +21,000 1.08% 11,444,955
2015-09-14 2015-09-10 17.200 621,975 -3,000 1.04% 10,697,970
2015-09-11 2015-09-09 17.200 624,975 +39,000 1.05% 10,749,570
2015-09-10 2015-09-08 15.200 585,975 +18,000 0.98% 8,906,820
2015-09-04 2015-09-01 13.600 567,975 -60 0.95% 7,724,460
2015-09-01 2015-08-28 14.200 568,035 -360 0.95% 8,066,097
2015-08-31 2015-08-27 13.900 568,395 -480 0.95% 7,900,691
2015-08-28 2015-08-26 12.300 568,875 -120 0.95% 6,997,162
2015-08-27 2015-08-25 12.100 568,995 -300 0.95% 6,884,840
2015-08-26 2015-08-24 12.000 569,295 -780 0.95% 6,831,540
2015-08-14 2015-08-12 16.700 570,075 -900 0.96% 9,520,252
2015-08-04 2015-07-31 17.700 570,975 +5,040 0.96% 10,106,258
2015-08-03 2015-07-30 18.200 565,935 -30,000 0.95% 10,300,017
2015-07-31 2015-07-29 19.100 595,935 +69,720 1.00% 11,382,358
2015-07-30 2015-07-28 18.400 526,215 +54,600 0.88% 9,682,356
2015-07-29 2015-07-27 18.000 471,615 -47,760 0.79% 8,489,070
2015-07-28 2015-07-24 20.700 519,375 -18,000 0.87% 10,751,062
2015-07-24 2015-07-22 20.500 537,375 -12,000 0.90% 11,016,188
2015-07-23 2015-07-21 20.900 549,375 -70,680 0.92% 11,481,938
2015-07-22 2015-07-20 20.400 620,055 -30,000 1.04% 12,649,122
2015-07-21 2015-07-17 20.600 650,055 +60,000 1.09% 13,391,133
2015-07-20 2015-07-16 21.400 590,055 +9,960 0.99% 12,627,177
2015-07-16 2015-07-14 24.900 580,095 -40,080 0.97% 14,444,366
2015-07-15 2015-07-13 22.100 620,175 -2,400 1.04% 13,705,868
2015-07-14 2015-07-10 22.000 622,575 +22,740 1.04% 13,696,650
2015-07-13 2015-07-09 20.300 599,835 +37,920 1.01% 12,176,650
2015-07-10 2015-07-08 16.200 561,915 -35,040 0.94% 9,103,023
2015-07-09 2015-07-07 20.000 596,955 -29,400 1.00% 11,939,100
2015-07-08 2015-07-06 24.500 626,355 +424,770 1.05% 15,345,698
2015-07-06 2015-07-02 31.000 201,585 -3,960 1.01% 6,249,135
2015-07-03 2015-06-30 31.500 205,545 +3,960 1.03% 6,474,668
2015-06-29 2015-06-25 33.500 201,585 -8,400 1.01% 6,753,098
2015-06-25 2015-06-23 31.500 209,985 +20,400 1.06% 6,614,528
2015-06-24 2015-06-22 32.000 189,585 -12,000 0.95% 6,066,720
2015-06-23 2015-06-19 33.000 201,585 +18,000 1.01% 6,652,305
2015-06-22 2015-06-18 33.500 183,585 +11,280 0.92% 6,150,098
2015-06-19 2015-06-17 34.000 172,305 +12,720 0.87% 5,858,370
2015-06-18 2015-06-16 34.500 159,585 +18,000 0.80% 5,505,682
2015-06-12 2015-06-10 34.500 141,585 -3,900 0.71% 4,884,682
2015-06-11 2015-06-09 34.000 145,485 -50,580 0.73% 4,946,490
2015-06-10 2015-06-08 35.000 196,065 -480 0.99% 6,862,275
2015-06-08 2015-06-04 39.000 196,545 -15,840 0.99% 7,665,255
2015-06-05 2015-06-03 36.000 212,385 +50,040 1.07% 7,645,860
2015-06-04 2015-06-02 37.059 162,345 +29,433 0.82% 6,016,315
2015-06-03 2015-06-01 38.118 132,912 +5,667 0.35% 5,066,293
2015-06-02 2015-05-29 35.471 127,245 +5,667 0.34% 4,513,455
2015-06-01 2015-05-28 33.353 121,578 -57 0.32% 4,054,984
2015-05-28 2015-05-26 37.588 121,635 -2,267 0.32% 4,572,045
2015-05-22 2015-05-20 38.118 123,902 +16,660 0.33% 4,722,853
2015-05-21 2015-05-19 37.588 107,242 +8,954 0.29% 4,031,038
2015-05-20 2015-05-18 35.471 98,288 -567 0.26% 3,486,333
2015-05-19 2015-05-15 33.882 98,855 +567 0.26% 3,349,440
2015-05-18 2015-05-14 33.882 98,288 +2,946 0.26% 3,330,229
2015-05-15 2015-05-13 31.765 95,342 -15,300 0.25% 3,028,511
2015-05-14 2015-05-12 32.824 110,642 -10,200 0.29% 3,631,661
2015-05-13 2015-05-11 33.353 120,842 -1,700 0.32% 4,030,436
2015-05-12 2015-05-08 30.706 122,542 +8,500 0.33% 3,762,760
2015-05-11 2015-05-07 30.176 114,042 +1,700 0.30% 3,441,385
2015-05-08 2015-05-06 30.706 112,342 +3,400 0.30% 3,449,560
2015-05-06 2015-05-04 31.235 108,942 +5,667 0.29% 3,402,835
2015-05-05 2015-04-30 32.294 103,275 +2,267 0.28% 3,335,175
2015-04-30 2015-04-28 33.353 101,008 +3,626 0.27% 3,368,914
2015-04-29 2015-04-27 30.706 97,382 -11,786 0.26% 2,990,200
2015-04-28 2015-04-24 33.882 109,168 -5,667 0.29% 3,698,869
2015-04-27 2015-04-23 34.941 114,835 +31,507 0.31% 4,012,470
2015-04-24 2015-04-22 35.471 83,328 +2,153 0.22% 2,955,693
2015-04-23 2015-04-21 34.941 81,175 +1,870 0.22% 2,836,350
2015-04-22 2015-04-20 38.647 79,305 -17,000 0.21% 3,064,905
2015-04-16 2015-04-14 46.059 96,305 -2,833 0.26% 4,435,695
2015-04-14 2015-04-10 47.118 99,138 -2,834 0.26% 4,671,149
2015-04-13 2015-04-09 47.647 101,972 +2,834 0.27% 4,858,666
2015-04-10 2015-04-08 47.647 99,138 +2,833 0.26% 4,723,634
2015-04-09 2015-04-02 48.176 96,305 -7,480 0.26% 4,639,635
2015-04-08 2015-04-01 44.471 103,785 +3,173 0.28% 4,615,380
2015-04-02 2015-03-31 36.529 100,612 +7,367 0.27% 3,675,297
2015-04-01 2015-03-30 34.412 93,245 -5,667 0.25% 3,208,725
2015-03-31 2015-03-27 35.471 98,912 +794 0.26% 3,508,467
2015-03-30 2015-03-26 36.000 98,118 -3,060 0.26% 3,532,248
2015-03-27 2015-03-25 34.941 101,178 +45,333 0.27% 3,535,278
2015-03-26 2015-03-24 32.294 55,845 -45,333 0.15% 1,803,465
2015-03-25 2015-03-23 36.529 101,178 +5,440 0.27% 3,695,973
2015-03-24 2015-03-20 36.529 95,738 +2,380 0.26% 3,497,253
2015-03-23 2015-03-19 35.471 93,358 -19,380 0.25% 3,311,463
2015-03-20 2015-03-18 37.059 112,738 +1,813 0.30% 4,177,938
2015-03-19 2015-03-17 35.471 110,925 -8,500 0.30% 3,934,575
2015-03-18 2015-03-16 34.412 119,425 +2,833 0.32% 4,109,625
2015-03-17 2015-03-13 33.882 116,592 +5,667 0.31% 3,950,411
2015-03-16 2015-03-12 32.294 110,925 -17,000 0.30% 3,582,225
2015-03-13 2015-03-11 32.294 127,925 -34,000 0.34% 4,131,225
2015-03-12 2015-03-10 33.882 161,925 +4,533 0.43% 5,486,400
2015-03-11 2015-03-09 27.000 157,392 +34,340 0.42% 4,249,584
2015-03-09 2015-03-05 27.000 123,052 +3,967 0.33% 3,322,404
2015-03-06 2015-03-04 25.941 119,085 +1,927 0.32% 3,089,205
2015-03-04 2015-03-02 25.412 117,158 -3,400 0.31% 2,977,192
2015-02-27 2015-02-25 23.559 120,558 +3,400 0.32% 2,840,205
2015-02-24 2015-02-18 27.529 117,158 +11,560 0.31% 3,225,291
2015-02-23 2015-02-16 24.353 105,598 +20,400 0.28% 2,571,622
2015-02-17 2015-02-13 23.029 85,198 +28,333 0.23% 1,962,060
2015-02-09 2015-02-05 21.441 56,865 -37,400 0.15% 1,219,252
2015-02-06 2015-02-04 22.500 94,265 +14,733 0.25% 2,120,962
2015-02-05 2015-02-03 22.765 79,532 +5,667 0.21% 1,810,523
2015-02-04 2015-02-02 22.765 73,865 -26,067 0.20% 1,681,515
2015-02-03 2015-01-30 23.294 99,932 +43,067 0.27% 2,327,828
2015-02-02 2015-01-29 22.500 56,865 -71,400 0.15% 1,279,462
2015-01-29 2015-01-27 24.618 128,265 -5,667 0.34% 3,157,582
2015-01-28 2015-01-26 24.618 133,932 +13,034 0.36% 3,297,091
2015-01-27 2015-01-23 23.824 120,898 +7,366 0.32% 2,880,217
2015-01-26 2015-01-22 25.147 113,532 -566 0.30% 2,854,996
2015-01-23 2015-01-21 23.294 114,098 -6,800 0.30% 2,657,812
2015-01-22 2015-01-20 20.647 120,898 -4,534 0.32% 2,496,188
2015-01-21 2015-01-19 24.088 125,432 +8,500 0.33% 3,021,436
2015-01-20 2015-01-16 26.471 116,932 +11,334 0.31% 3,095,259
2015-01-19 2015-01-15 25.941 105,598 +17,000 0.28% 2,739,336
2015-01-16 2015-01-14 24.088 88,598 +22,666 0.24% 2,134,169
2015-01-14 2015-01-12 22.235 65,932 -20,400 0.18% 1,466,017
2015-01-13 2015-01-09 22.500 86,332 +20,400 0.23% 1,942,470
2015-01-12 2015-01-08 22.235 65,932 +11,334 0.18% 1,466,017
2014-11-27 2014-11-25 21.176 54,598 -22,667 0.15% 1,156,193
2014-11-26 2014-11-24 24.088 77,265 +2,267 0.21% 1,861,177
2014-11-25 2014-11-21 23.294 74,998 +13,033 0.20% 1,747,012
2014-11-24 2014-11-20 23.029 61,965 -9,633 0.17% 1,427,017
2014-11-21 2014-11-19 23.824 71,598 -11,334 0.19% 1,705,717
2014-11-20 2014-11-18 25.147 82,932 -28,333 0.22% 2,085,496
2014-11-18 2014-11-14 26.206 111,265 -11,333 0.30% 2,915,797
2014-11-14 2014-11-12 26.206 122,598 +15,866 0.33% 3,212,789
2014-11-07 2014-11-05 26.206 106,732 +2,834 0.28% 2,797,006
2014-11-06 2014-11-04 26.206 103,898 +10,766 0.28% 2,722,739
2014-11-05 2014-11-03 25.676 93,132 +8,642 0.25% 2,391,301
2014-11-04 2014-10-31 24.882 84,490 +33,093 0.23% 2,102,310
2014-11-03 2014-10-30 24.882 51,397 -22,666 0.14% 1,278,878
2014-10-31 2014-10-29 25.147 74,063 -42,500 0.20% 1,862,467
2014-10-29 2014-10-27 26.206 116,563 +2,833 0.31% 3,054,636
2014-10-21 2014-10-17 25.412 113,730 +2,833 0.38% 2,890,080
2014-10-17 2014-10-15 25.941 110,897 +2,834 0.37% 2,876,799
2014-10-16 2014-10-14 25.412 108,063 +5,666 0.36% 2,746,072
2014-10-15 2014-10-13 25.412 102,397 -17,000 0.34% 2,602,088
2014-10-14 2014-10-10 25.147 119,397 -5,666 0.40% 3,002,483
2014-10-10 2014-10-08 25.412 125,063 +5,666 0.42% 3,178,072
2014-10-07 2014-10-03 24.882 119,397 +2,834 0.40% 2,970,878
2014-10-06 2014-09-30 25.412 116,563 +1,841 0.39% 2,962,072
2014-10-03 2014-09-29 22.500 114,722 +1,814 0.38% 2,581,245
2014-09-30 2014-09-26 22.765 112,908 +5,666 0.38% 2,570,317
2014-09-29 2014-09-25 22.235 107,242 +7,820 0.36% 2,384,557
2014-09-25 2014-09-23 20.912 99,422 +1,984 0.33% 2,079,089
2014-09-24 2014-09-22 22.765 97,438 -4,760 0.32% 2,218,147
2014-09-23 2014-09-19 23.559 102,198 -1,870 0.34% 2,407,665
2014-09-22 2014-09-18 23.559 104,068 +25,868 0.35% 2,451,720
2014-09-17 2014-09-15 23.559 78,200 +3,230 0.39% 1,842,300
2014-09-16 2014-09-12 21.971 74,970 +37,117 0.37% 1,647,135
2014-09-12 2014-09-10 19.588 37,853 -11,334 0.19% 741,473
2014-09-08 2014-09-04 19.324 49,187 -5,666 0.25% 950,466
2014-09-05 2014-09-03 19.588 54,853 -5,667 0.27% 1,074,473
2014-09-04 2014-09-02 20.118 60,520 -11,333 0.30% 1,217,520
2014-08-26 2014-08-22 21.176 71,853 -737 0.36% 1,521,593
2014-08-25 2014-08-21 21.706 72,590 -5,667 0.36% 1,575,630
2014-08-22 2014-08-20 21.971 78,257 +26,237 0.39% 1,719,352
2014-08-21 2014-08-19 20.118 52,020 +2,833 0.26% 1,046,520
2014-08-20 2014-08-18 19.666 49,187 -8,413 0.25% 967,290
2014-08-19 2014-08-15 18.987 57,600 +13,272 0.25% 1,093,677
2014-08-18 2014-08-14 18.761 44,328 -23,226 0.19% 831,655
2014-08-14 2014-08-12 20.570 67,554 +9,954 0.29% 1,389,567
2014-08-12 2014-08-08 18.083 57,600 +3,318 0.25% 1,041,597
2014-08-11 2014-08-07 18.083 54,282 +8,096 0.23% 981,597
2014-08-05 2014-08-01 17.857 46,186 +398 0.20% 824,754
2014-08-01 2014-07-30 18.761 45,788 -26,876 0.20% 859,047
2014-07-29 2014-07-25 21.926 72,664 +3,318 0.31% 1,593,229
2014-07-24 2014-07-22 20.570 69,346 +4,314 0.30% 1,426,428
2014-07-23 2014-07-21 20.570 65,032 -3,318 0.28% 1,337,691
2014-07-21 2014-07-17 21.022 68,350 -3,318 0.29% 1,436,841
2014-07-18 2014-07-16 21.022 71,668 +2,322 0.31% 1,506,591
2014-07-11 2014-07-09 21.022 69,346 -4,380 0.30% 1,457,779
2014-07-10 2014-07-08 21.926 73,726 +2,788 0.31% 1,616,514
2014-07-09 2014-07-07 20.344 70,938 +19,907 0.30% 1,443,141
2014-07-08 2014-07-04 18.761 51,031 +13,272 0.22% 957,413
2014-07-07 2014-07-03 18.535 37,759 -13,272 0.16% 699,877
2014-07-04 2014-07-02 18.309 51,031 -6,636 0.22% 934,343
2014-07-03 2014-06-30 18.761 57,667 -1,128 0.25% 1,081,914
2014-06-26 2014-06-24 18.987 58,795 -3,981 0.25% 1,116,367
2014-06-25 2014-06-23 19.213 62,776 -7,300 0.27% 1,206,146
2014-06-18 2014-06-16 19.213 70,076 +5,773 0.30% 1,346,404
2014-06-17 2014-06-13 18.535 64,303 +18,581 0.27% 1,191,879
2014-06-13 2014-06-11 18.309 45,722 -31,852 0.19% 837,139
2014-06-12 2014-06-10 19.213 77,574 +23,624 0.33% 1,490,467
2014-06-11 2014-06-09 18.309 53,950 -1,062 0.23% 987,788
2014-06-09 2014-06-05 18.083 55,012 +5,309 0.23% 994,797
2014-06-06 2014-06-04 18.083 49,703 +9,290 0.21% 898,793
2014-06-05 2014-06-03 18.309 40,413 -11,082 0.17% 739,935
2014-06-04 2014-05-30 17.857 51,495 +5,972 0.22% 919,558
2014-06-03 2014-05-29 18.083 45,523 -9,954 0.19% 823,205
2014-05-30 2014-05-28 18.309 55,477 +2,787 0.24% 1,015,746
2014-05-28 2014-05-26 17.857 52,690 +33,180 0.22% 940,898
2014-05-27 2014-05-23 17.631 19,510 -41,939 0.08% 343,985
2014-05-26 2014-05-22 18.309 61,449 +12,011 0.26% 1,125,089
2014-05-23 2014-05-21 18.761 49,438 -14,334 0.21% 927,526
2014-05-22 2014-05-20 18.761 63,772 +3,318 0.27% 1,196,452
2014-05-21 2014-05-19 18.761 60,454 -2,322 0.26% 1,134,202
2014-05-20 2014-05-16 20.118 62,776 +28,335 0.27% 1,262,905
2014-05-19 2014-05-15 21.248 34,441 +4,513 0.15% 731,797
2014-05-16 2014-05-14 18.535 29,928 +15,462 0.13% 554,726
2014-05-14 2014-05-12 19.440 14,466 -1,328 0.06% 281,212
2014-05-13 2014-05-09 19.666 15,794 +664 0.07% 310,598
2014-05-12 2014-05-08 19.666 15,130 -2,787 0.06% 297,540
2014-05-09 2014-05-07 19.892 17,917 +2,057 0.08% 356,398
2014-05-08 2014-05-05 21.248 15,860 +265 0.07% 336,991
2014-05-07 2014-05-02 21.926 15,595 -1,990 0.07% 341,936
2014-05-05 2014-04-30 22.152 17,585 +1,659 0.07% 389,543
2014-05-02 2014-04-29 24.412 15,926 -9,954 0.07% 388,792
2014-04-30 2014-04-28 24.412 25,880 +13,272 0.11% 631,794
2014-04-29 2014-04-25 24.865 12,608 +1,393 0.05% 313,492
2014-04-23 2014-04-17 26.673 11,215 -20,770 0.05% 299,136
2014-04-22 2014-04-16 27.125 31,985 +20,770 0.14% 867,590
2014-04-17 2014-04-15 26.221 11,215 -9,290 0.05% 294,066
2014-04-14 2014-04-10 27.125 20,505 -6,105 0.09% 556,196
2014-04-11 2014-04-09 28.481 26,610 -7,300 0.11% 757,884
2014-04-10 2014-04-08 28.933 33,910 +266 0.14% 981,126
2014-04-09 2014-04-07 30.742 33,644 -11,215 0.14% 1,034,269
2014-04-08 2014-04-04 31.646 44,859 +597 0.19% 1,419,596
2014-04-07 2014-04-03 33.002 44,262 +8,627 0.19% 1,460,734
2014-04-02 2014-03-31 33.002 35,635 +13,073 0.15% 1,176,026
2014-04-01 2014-03-28 33.454 22,562 +15,462 0.10% 754,791
2014-03-28 2014-03-26 32.098 7,100 -9,954 0.03% 227,895
2014-03-27 2014-03-25 32.550 17,054 -29,862 0.09% 555,106
2014-03-25 2014-03-21 34.358 46,916 -797 0.24% 1,611,951
2014-03-24 2014-03-20 34.358 47,713 +598 0.24% 1,639,334
2014-03-21 2014-03-19 34.358 47,115 +6,636 0.24% 1,618,788
2014-03-20 2014-03-18 33.454 40,479 +16,789 0.21% 1,354,187
2014-03-19 2014-03-17 34.810 23,690 +16,590 0.12% 824,656
2014-03-18 2014-03-14 29.385 7,100 -1,991 0.04% 208,636
2014-03-13 2014-03-11 31.194 9,091 -6,636 0.05% 283,582
2014-03-12 2014-03-10 32.098 15,727 -13,272 0.08% 504,802
2014-03-11 2014-03-07 32.550 28,999 -9,954 0.15% 943,915
2014-03-10 2014-03-06 33.906 38,953 +1,991 0.20% 1,320,746
2014-03-05 2014-03-03 33.002 36,962 -1,991 0.19% 1,219,819
2014-03-03 2014-02-27 33.002 38,953 +2,654 0.20% 1,285,526
2014-02-28 2014-02-26 32.098 36,299 -2,654 0.19% 1,165,119
2014-02-24 2014-02-20 35.262 38,953 -332 0.20% 1,373,576
2014-02-19 2014-02-17 35.262 39,285 +332 0.20% 1,385,283
2014-02-18 2014-02-14 34.810 38,953 +1,327 0.20% 1,355,966
2014-02-17 2014-02-13 32.550 37,626 +1,991 0.19% 1,224,723
2014-02-14 2014-02-12 32.550 35,635 +26,544 0.18% 1,159,916
2014-01-29 2014-01-27 30.289 9,091 -17,254 0.05% 275,362
2014-01-28 2014-01-24 32.098 26,345 -6,636 0.13% 845,617
2014-01-13 2014-01-09 34.810 32,981 -1,327 0.17% 1,148,079
2014-01-06 2014-01-02 35.262 34,308 -1,327 0.18% 1,209,782
2014-01-03 2013-12-31 35.262 35,635 -6,636 0.18% 1,256,575
2013-12-18 2013-12-16 38.427 42,271 +4,645 0.22% 1,624,346
2013-12-16 2013-12-12 37.975 37,626 +3,318 0.19% 1,428,843
2013-12-13 2013-12-11 37.071 34,308 +6,636 0.18% 1,271,822
2013-12-12 2013-12-10 38.427 27,672 -7,432 0.14% 1,063,351
2013-12-11 2013-12-09 38.879 35,104 -2,986 0.18% 1,364,810
2013-12-10 2013-12-06 40.235 38,090 -1,991 0.19% 1,532,562
2013-12-06 2013-12-04 40.687 40,081 -199 0.20% 1,630,791
2013-12-05 2013-12-03 41.592 40,280 -3,186 0.21% 1,675,307
2013-12-04 2013-12-02 42.044 43,466 +8,959 0.22% 1,827,468
2013-12-03 2013-11-29 46.112 34,507 +531 0.18% 1,591,199
2013-12-02 2013-11-28 42.044 33,976 +3,318 0.17% 1,428,474
2013-11-29 2013-11-27 39.783 30,658 +4,247 0.16% 1,219,674
2013-11-26 2013-11-22 41.139 26,411 +19,642 0.14% 1,086,534
2013-06-05 2013-06-03 37.975 6,769 -531 0.03% 257,052
2013-06-04 2013-05-31 33.906 7,300 +531 0.04% 247,515
2013-05-20 2013-05-15 54.250 6,769 +2,257 0.03% 367,217
2013-02-18 2013-02-14 74.141 4,512 -465 0.02% 334,526
2013-02-15 2013-02-08 75.498 4,977 -398 0.03% 375,752
2013-01-25 2013-01-23 78.662 5,375 -11,746 0.03% 422,810
2013-01-22 2013-01-18 80.923 17,121 +5,973 0.09% 1,385,477
2013-01-21 2013-01-17 80.923 11,148 -3,982 0.06% 902,126
2013-01-18 2013-01-16 80.923 15,130 +5,309 0.08% 1,224,360
2013-01-17 2013-01-15 82.731 9,821 -9,291 0.05% 812,501
2013-01-16 2013-01-14 82.731 19,112 -4,645 0.10% 1,581,155
2013-01-15 2013-01-11 78.662 23,757 +4,181 0.12% 1,868,779
2013-01-14 2013-01-10 76.854 19,576 +15,064 0.10% 1,504,493
2013-01-10 2013-01-08 73.689 4,512 -6,636 0.02% 332,486
2013-01-09 2013-01-07 74.141 11,148 +6,636 0.06% 826,529
2012-11-13 2012-11-09 74.141 4,512 +1,327 0.02% 334,526
2012-11-12 2012-11-08 75.950 3,185 +1,327 0.02% 241,900
2012-10-24 2012-10-19 82.279 1,858 -9,158 0.01% 152,874
2012-10-22 2012-10-18 87.704 11,016 -796 0.06% 966,146
2012-10-18 2012-10-16 91.773 11,812 +664 0.06% 1,084,018
2012-10-17 2012-10-15 93.129 11,148 +9,290 0.06% 1,038,201
2012-09-28 2012-09-26 81.375 1,858 -1,128 0.01% 151,194
2012-09-14 2012-09-12 76.854 2,986 -199 0.02% 229,486
2012-08-10 2012-08-08 81.375 3,185 -3,451 0.02% 259,179
2012-08-09 2012-08-07 83.635 6,636 -5,840 0.03% 555,003
2012-08-08 2012-08-06 82.279 12,476 +5,973 0.06% 1,026,512
2012-08-07 2012-08-03 79.114 6,503 +1,327 0.03% 514,481
2012-08-06 2012-08-02 78.210 5,176 -1,991 0.03% 404,816
2012-08-03 2012-08-01 79.566 7,167 +3,982 0.04% 570,253
2012-07-26 2012-07-24 74.141 3,185 -133 0.02% 236,140
2012-06-21 2012-06-19 78.210 3,318 +199 0.02% 259,501
2012-05-22 2012-05-18 80.471 3,119 +1,593 0.02% 250,988
2012-04-02 2012-03-29 109.856 1,526 -664 0.01% 167,640
2012-03-30 2012-03-28 113.925 2,190 +664 0.01% 249,495
2012-03-21 2012-03-19 122.062 1,526 -664 0.01% 186,267
2012-03-19 2012-03-15 132.008 2,190 +664 0.01% 289,097
2012-03-16 2012-03-14 136.981 1,526 -332 0.01% 209,033
2012-03-15 2012-03-13 141.050 1,858 -6,503 0.01% 262,070
2012-03-14 2012-03-12 145.118 8,361 -3,982 0.04% 1,213,334
2012-03-13 2012-03-09 143.762 12,343 -663 0.06% 1,774,455
2012-03-12 2012-03-08 141.502 13,006 +3,317 0.07% 1,840,370
2012-03-09 2012-03-07 139.241 9,689 +1,328 0.05% 1,349,108
2012-03-08 2012-03-06 144.666 8,361 -21,235 0.04% 1,209,554
2012-03-07 2012-03-05 141.502 29,596 +663 0.15% 4,187,883
2012-03-06 2012-03-02 135.625 28,933 +2,920 0.15% 3,924,026
2012-03-05 2012-03-01 132.460 26,013 +14,334 0.13% 3,445,682
2012-03-02 2012-02-29 136.077 11,679 -1,460 0.06% 1,589,239
2012-03-01 2012-02-28 138.337 13,139 +663 0.07% 1,817,611
2012-02-29 2012-02-27 136.529 12,476 -1,990 0.06% 1,703,333
2012-02-28 2012-02-24 135.625 14,466 -13,272 0.07% 1,961,945
2012-02-27 2012-02-23 135.173 27,738 -8,627 0.14% 3,749,415
2012-02-24 2012-02-22 141.050 36,365 +2,123 0.19% 5,129,268
2012-02-23 2012-02-21 133.816 34,242 -1,459 0.18% 4,582,136
2012-02-22 2012-02-20 132.460 35,701 +2,256 0.18% 4,728,955
2012-02-21 2012-02-17 126.583 33,445 -332 0.17% 4,233,567
2012-02-20 2012-02-16 126.131 33,777 -929 0.17% 4,260,322
2012-02-16 2012-02-14 120.254 34,706 -11,016 0.18% 4,173,528
2012-02-15 2012-02-13 123.418 45,722 -6,503 0.23% 5,642,935
2012-02-14 2012-02-10 123.418 52,225 +5,043 0.27% 6,445,525
2012-02-13 2012-02-09 123.418 47,182 -663 0.24% 5,823,126
2012-02-10 2012-02-08 118.445 47,845 +8,626 0.24% 5,667,024
2012-02-09 2012-02-07 116.185 39,219 +38,555 0.20% 4,556,662
2012-02-08 2012-02-06 105.335 664 +266 0.00% 69,943
2012-02-03 2012-02-01 98.554 398 -199 0.00% 39,224
2012-01-31 2012-01-27 103.979 597 +199 0.00% 62,075
2011-11-21 2011-11-17 105.787 398 -996 0.00% 42,103
2011-11-17 2011-11-15 112.116 1,394 -995 0.01% 156,290
2011-11-16 2011-11-14 103.979 2,389 -2,610 0.01% 248,405
2011-11-15 2011-11-11 102.171 4,999 -2,256 0.03% 510,750
2011-11-11 2011-11-09 108.952 7,255 -664 0.04% 790,445
2011-11-09 2011-11-07 108.500 7,919 -664 0.04% 859,209
2011-11-08 2011-11-04 108.048 8,583 -1,327 0.04% 927,372
2011-11-07 2011-11-03 106.691 9,910 -1,327 0.05% 1,057,311
2011-11-04 2011-11-02 108.500 11,237 -1,194 0.06% 1,219,211
2011-11-03 2011-11-01 106.239 12,431 -6,570 0.06% 1,320,660
2011-11-01 2011-10-28 109.856 19,001 -66 0.10% 2,087,372
2011-10-31 2011-10-27 113.925 19,067 -2,190 0.10% 2,172,201
2011-10-27 2011-10-25 109.404 21,257 -1,991 0.11% 2,325,597
2011-10-26 2011-10-24 106.239 23,248 -6,304 0.12% 2,469,850
2011-10-25 2011-10-21 93.129 29,552 -133 0.15% 2,752,145
2011-10-21 2011-10-19 94.937 29,685 -9,556 0.15% 2,818,211
2011-10-11 2011-10-07 82.279 39,241 -66 0.20% 3,228,707
2011-10-07 2011-10-04 71.429 39,307 +38,776 0.20% 2,807,658
2011-09-30 2011-09-27 75.498 531 -1,327 0.00% 40,089
2011-09-28 2011-09-26 81.601 1,858 +1,327 0.01% 151,614
2011-09-27 2011-09-23 85.092 531 -19 0.00% 45,184
2011-09-21 2011-09-19 96.874 550 -1,375 0.00% 53,281
2011-09-20 2011-09-16 102.546 1,925 -344 0.01% 197,402
2011-09-16 2011-09-14 101.674 2,269 +344 0.01% 230,698
2011-09-07 2011-09-05 114.765 1,925 -687 0.01% 220,922
2011-09-05 2011-09-01 118.692 2,612 -69 0.01% 310,024
2011-08-16 2011-08-12 111.710 2,681 +275 0.01% 299,495
2011-08-12 2011-08-10 113.456 2,406 -6,600 0.01% 272,974
2011-08-11 2011-08-09 115.637 9,006 +687 0.04% 1,041,431
2011-08-09 2011-08-05 136.583 8,319 -618 0.04% 1,136,235
2011-08-08 2011-08-04 136.147 8,937 +275 0.04% 1,216,744
2011-08-05 2011-08-03 140.510 8,662 +412 0.04% 1,217,102
2011-08-04 2011-08-02 159.274 8,250 +413 0.04% 1,314,013
2011-07-29 2011-07-27 222.111 7,837 -413 0.04% 1,740,686
2011-07-25 2011-07-21 213.384 8,250 +413 0.04% 1,760,417
2011-06-20 2011-06-16 221.675 7,837 -413 0.04% 1,737,266
2011-06-17 2011-06-15 226.039 8,250 +413 0.04% 1,864,818
2011-05-30 2011-05-26 274.039 7,837 -275 0.04% 2,147,644
2011-05-27 2011-05-25 281.457 8,112 +1,512 0.04% 2,283,181
2011-05-03 2011-04-28 293.676 6,600 +1,788 0.03% 1,938,259
2011-04-28 2011-04-26 274.912 4,812 +3,162 0.02% 1,322,875
2011-04-13 2011-04-11 258.766 1,650 -687 0.01% 426,964
2011-04-11 2011-04-07 246.984 2,337 +275 0.01% 577,202
2011-04-08 2011-04-06 255.275 2,062 -138 0.01% 526,377
2011-04-06 2011-04-01 260.948 2,200 +69 0.01% 574,086
2011-04-04 2011-03-31 261.384 2,131 +619 0.01% 557,010
2011-04-01 2011-03-30 270.984 1,512 +137 0.01% 409,728
2011-03-29 2011-03-25 277.966 1,375 -1,100 0.01% 382,204
2011-03-28 2011-03-24 260.075 2,475 +275 0.01% 643,686
2011-03-24 2011-03-22 243.057 2,200 -275 0.01% 534,725
2011-03-23 2011-03-21 233.893 2,475 +1,100 0.01% 578,886
2011-03-08 2011-03-04 249.602 1,375 +138 0.01% 343,203
2011-03-03 2011-03-01 247.857 1,237 +137 0.01% 306,599
2011-03-02 2011-02-28 265.312 1,100 +206 0.01% 291,843
2011-01-26 2011-01-24 316.367 894 +825 0.00% 282,832
2010-11-09 2010-11-05 354.910 69 -139 0.00% 24,489
2010-10-18 2010-10-14 344.547 208 +208 0.00% 71,666
2010-10-13 2010-10-11 360.955 0 -208
2010-10-06 2010-10-04 327.831 208 -3 0.00% 68,189
2010-09-29 2010-09-27 321.428 211 +211 0.00% 67,821
2010-09-03 2010-09-01 323.989 0 -703
2010-09-02 2010-08-31 312.464 703 -211 0.00% 219,662
2010-09-01 2010-08-30 297.951 914 +703 0.00% 272,327
2010-08-31 2010-08-27 236.482 211 +211 0.00% 49,898
2010-08-13 2010-08-11 362.407 0 -914
2010-08-12 2010-08-10 365.822 914 +211 0.00% 334,361
2010-08-09 2010-08-05 371.371 703 +703 0.00% 261,074
2010-07-28 2010-07-26 347.467 0 -70
2010-07-26 2010-07-22 340.637 70 -71 0.00% 23,845
2010-07-12 2010-07-08 353.870 141 -210 0.00% 49,896
2010-06-29 2010-06-25 347.894 351 -71 0.00% 122,111
2010-06-21 2010-06-17 356.004 422 +71 0.00% 150,234
2010-05-25 2010-05-20 328.258 351 +140 0.00% 115,219
2010-05-20 2010-05-18 354.724 211 +70 0.00% 74,847
2010-05-07 2010-05-05 382.043 141 +141 0.00% 53,868
2009-08-06 2009-08-04 347.959 0 -72
2009-08-03 2009-07-30 342.528 72 +72 0.00% 24,662
2009-04-09 2009-04-07 201.757 0 -215
2009-04-02 2009-03-31 190.897 215 +215 0.00% 41,043
2008-12-10 2008-12-08 247.071 0 -146
2008-12-05 2008-12-03 219.069 146 -437 0.00% 31,984
2008-12-04 2008-12-02 207.951 583 +219 0.00% 121,236
2008-12-03 2008-12-01 210.010 364 +364 0.00% 76,444
2008-10-09 2008-10-06 255.307 0 -73
2008-10-08 2008-10-03 247.894 73 +73 0.00% 18,096
2008-09-22 2008-09-18 239.536 0 -222
2008-09-16 2008-09-11 241.160 222 -147 0.00% 53,538
2008-09-12 2008-09-10 252.934 369 +221 0.00% 93,333
2008-09-11 2008-09-09 282.166 148 -221 0.00% 41,761
2008-09-10 2008-09-08 281.760 369 -148 0.00% 103,969
2008-09-09 2008-09-05 270.798 517 +517 0.00% 140,003
2008-09-08 2008-09-04 280.948 0 -369
2008-09-05 2008-09-03 267.144 369 +369 0.00% 98,576
2008-08-20 2008-08-18 284.196 0 -74
2008-08-13 2008-08-11 300.030 74 +74 0.00% 22,202
2008-07-30 2008-07-28 330.073 0 -222
2008-07-23 2008-07-21 337.787 222 -74 0.00% 74,989
2008-07-17 2008-07-15 344.283 296 -147 0.00% 101,908
2008-07-10 2008-07-08 347.531 443 -74 0.00% 153,956
2008-07-02 2008-06-27 372.703 517 -444 0.00% 192,687
2008-06-17 2008-06-13 384.070 961 +370 0.00% 369,092
2008-06-11 2008-06-06 422.234 591 +591 0.00% 249,540
2008-06-05 2008-06-03 414.926 0 -148
2008-05-28 2008-05-26 377.574 148 +148 0.00% 55,881
2008-05-22 2008-05-20 377.574 0 -443
2008-05-20 2008-05-16 393.814 443 -1,330 0.00% 174,460
2008-05-19 2008-05-15 417.362 1,773 +443 0.01% 739,983
2008-05-15 2008-05-13 424.670 1,330 -74 0.01% 564,811
2008-05-14 2008-05-09 423.046 1,404 +222 0.01% 593,956
2008-05-13 2008-05-08 409.242 1,182 +74 0.01% 483,724
2008-05-09 2008-05-07 406.806 1,108 +295 0.01% 450,741
2008-05-02 2008-04-29 427.106 813 +74 0.00% 347,237
2008-04-24 2008-04-22 418.986 739 +665 0.00% 309,631
2008-04-23 2008-04-21 389.754 74 +74 0.00% 28,842
2008-02-26 2008-02-22 356.869 0 -887
2008-02-25 2008-02-21 356.057 887 +887 0.00% 315,822
2008-02-21 2008-02-19 341.441 0 -222
2008-02-20 2008-02-18 332.509 222 +222 0.00% 73,817
2008-01-18 2008-01-16 362.297 0 -75
2008-01-16 2008-01-14 348.207 75 -298 0.00% 26,116
2008-01-15 2008-01-11 358.271 373 -74 0.00% 133,635
2008-01-14 2008-01-10 357.063 447 -149 0.00% 159,607
2008-01-11 2008-01-09 383.229 596 +596 0.00% 228,405
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top