History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -9,510
2021-07-22 2021-07-20 0.236 9,510 -30 0.00% 2,244
2021-07-02 2021-06-29 0.235 9,540 -120,000 0.00% 2,242
2021-06-29 2021-06-25 0.215 129,540 +120,000 0.04% 27,851
2020-01-30 2020-01-24 0.150 9,540 -675 0.00% 1,431
2020-01-23 2020-01-21 0.156 10,215 -21,270 0.00% 1,594
2019-11-01 2019-10-30 0.168 31,485 -270 0.01% 5,289
2019-09-05 2019-09-03 0.180 31,755 -90 0.01% 5,716
2019-02-01 2019-01-30 0.181 31,845 -135,800 0.01% 5,764
2019-01-28 2019-01-24 0.190 167,645 -360 0.05% 31,853
2019-01-15 2019-01-11 0.182 168,005 -1,350 0.05% 30,577
2018-12-13 2018-12-11 0.179 169,355 -120 0.05% 30,315
2018-12-10 2018-12-06 0.170 169,475 -270 0.05% 28,811
2018-11-22 2018-11-20 0.220 169,745 -450 0.05% 37,344
2018-11-01 2018-10-30 0.280 170,195 -7,980 0.05% 47,655
2018-10-30 2018-10-26 0.280 178,175 -900 0.05% 49,889
2018-10-24 2018-10-22 0.300 179,075 -360 0.05% 53,722
2018-10-15 2018-10-11 0.360 179,435 -4,620 0.05% 64,597
2018-10-05 2018-10-03 0.380 184,055 -64,060 0.05% 69,941
2018-09-13 2018-09-11 0.400 248,115 -31,835 0.07% 99,246
2018-09-04 2018-08-31 0.360 279,950 -1,200 0.08% 100,782
2018-08-13 2018-08-09 0.360 281,150 -1,080 0.08% 101,214
2018-07-30 2018-07-26 0.420 282,230 -10,000 0.08% 118,537
2018-05-25 2018-05-23 0.520 292,230 -20,200 0.08% 151,960
2017-09-22 2017-09-20 0.580 312,430 -150,000 0.09% 181,209
2017-09-15 2017-09-13 0.640 462,430 -26,200 0.13% 295,955
2017-09-12 2017-09-08 0.660 488,630 -5,940 0.14% 322,496
2017-09-07 2017-09-05 0.660 494,570 +140,000 0.14% 326,416
2017-08-30 2017-08-28 0.580 354,570 +10,000 0.10% 205,651
2017-07-25 2017-07-21 0.500 344,570 -169,000 0.10% 172,285
2017-07-19 2017-07-17 0.500 513,570 +169,000 0.15% 256,785
2017-07-13 2017-07-11 0.520 344,570 -35,000 0.10% 179,176
2017-07-12 2017-07-10 0.520 379,570 -67,160 0.11% 197,376
2017-07-11 2017-07-07 0.520 446,730 -50,000 0.13% 232,300
2017-07-10 2017-07-06 0.480 496,730 +100,000 0.14% 238,430
2017-07-07 2017-07-05 0.480 396,730 +76,200 0.11% 190,430
2017-06-15 2017-06-13 0.700 320,530 -50,000 0.09% 224,371
2017-06-13 2017-06-09 0.700 370,530 -100,000 0.11% 259,371
2017-06-08 2017-06-06 0.700 470,530 -90,000 0.14% 329,371
2017-06-07 2017-06-05 0.680 560,530 -308,000 0.16% 381,160
2017-06-06 2017-06-02 0.720 868,530 +100,000 0.25% 625,342
2017-06-05 2017-06-01 0.740 768,530 -229,200 0.22% 568,712
2017-06-01 2017-05-29 0.760 997,730 +40,000 0.29% 758,275
2017-05-26 2017-05-24 0.780 957,730 -100,000 0.28% 747,029
2017-05-19 2017-05-17 0.740 1,057,730 +200 0.30% 782,720
2017-05-18 2017-05-16 0.780 1,057,530 -50,000 0.30% 824,873
2017-05-17 2017-05-15 0.800 1,107,530 -447,800 0.32% 886,024
2017-05-16 2017-05-12 0.760 1,555,330 -250,000 0.45% 1,182,051
2017-05-15 2017-05-11 0.720 1,805,330 +447,600 0.52% 1,299,838
2017-05-12 2017-05-10 0.740 1,357,730 +100,000 0.39% 1,004,720
2017-05-11 2017-05-09 0.760 1,257,730 -50,000 0.36% 955,875
2017-05-10 2017-05-08 0.720 1,307,730 +50,000 0.38% 941,566
2017-05-09 2017-05-05 0.760 1,257,730 +100,000 0.36% 955,875
2017-05-08 2017-05-04 0.800 1,157,730 +110,200 0.33% 926,184
2017-05-05 2017-05-02 0.820 1,047,530 -310,200 0.30% 858,975
2017-05-04 2017-04-28 0.720 1,357,730 -50,000 0.39% 977,566
2017-05-02 2017-04-27 0.720 1,407,730 +200,000 0.41% 1,013,566
2017-04-28 2017-04-26 0.780 1,207,730 +250,000 0.35% 942,029
2017-04-25 2017-04-21 0.960 957,730 -657,200 0.28% 919,421
2017-04-24 2017-04-20 1.020 1,614,930 +50,000 0.47% 1,647,229
2017-04-18 2017-04-12 1.300 1,564,930 +717,200 0.45% 2,034,409
2017-04-13 2017-04-11 1.460 847,730 -50,000 0.24% 1,237,686
2017-04-12 2017-04-10 1.480 897,730 -6,000 0.26% 1,328,640
2017-04-11 2017-04-07 1.280 903,730 -56,000 0.26% 1,156,774
2017-04-10 2017-04-06 1.300 959,730 -21,000 0.28% 1,247,649
2017-04-06 2017-04-03 1.280 980,730 -56,000 0.28% 1,255,334
2017-04-05 2017-03-31 1.300 1,036,730 -70,600 0.30% 1,347,749
2017-04-03 2017-03-30 1.280 1,107,330 +36,000 0.32% 1,417,382
2017-03-31 2017-03-29 1.360 1,071,330 +114,000 0.31% 1,457,009
2017-03-30 2017-03-28 1.400 957,330 +56,000 0.28% 1,340,262
2017-03-28 2017-03-24 1.420 901,330 -2,800,000 0.26% 1,279,889
2017-03-27 2017-03-23 1.500 3,701,330 +647,800 1.07% 5,551,995
2017-03-24 2017-03-22 1.480 3,053,530 +249,000 0.88% 4,519,224
2017-03-23 2017-03-21 1.540 2,804,530 +574,000 0.81% 4,318,976
2017-03-22 2017-03-20 1.560 2,230,530 +1,465,000 0.64% 3,479,627
2017-03-21 2017-03-17 1.540 765,530 +431,000 0.22% 1,178,916
2017-03-17 2017-03-15 2.980 334,530 +24,000 0.10% 996,899
2017-02-08 2017-02-06 4.000 310,530 -10,000 0.09% 1,242,120
2017-02-02 2017-01-27 4.060 320,530 +10,000 0.09% 1,301,352
2016-12-02 2016-11-30 4.360 310,530 +25,000 0.09% 1,353,911
2016-11-22 2016-11-18 4.580 285,530 -125,000 0.08% 1,307,727
2016-09-09 2016-09-07 5.200 410,530 -40,000 0.12% 2,134,756
2016-09-08 2016-09-06 5.100 450,530 +40,000 0.13% 2,297,703
2016-08-19 2016-08-17 4.960 410,530 -2,200 0.12% 2,036,229
2016-08-16 2016-08-12 4.780 412,730 +2,200 0.12% 1,972,849
2016-08-05 2016-08-03 3.040 410,530 +50,000 0.69% 1,248,011
2016-05-27 2016-05-25 4.380 360,530 -10,000 0.60% 1,579,121
2016-05-26 2016-05-24 4.320 370,530 +10,000 0.62% 1,600,690
2016-04-29 2016-04-27 5.600 360,530 -1,000 0.60% 2,018,968
2016-04-28 2016-04-26 6.000 361,530 +1,000 0.61% 2,169,180
2016-04-27 2016-04-25 6.500 360,530 -1,710 0.60% 2,343,445
2016-03-29 2016-03-23 7.500 362,240 -7,400 0.61% 2,716,800
2016-03-24 2016-03-22 8.000 369,640 -8,600 0.62% 2,957,120
2015-12-29 2015-12-24 8.200 378,240 -7,200 0.63% 3,101,568
2015-12-23 2015-12-21 8.200 385,440 +15,000 0.65% 3,160,608
2015-11-26 2015-11-24 10.400 370,440 +300 0.62% 3,852,576
2015-11-25 2015-11-23 10.700 370,140 -60 0.62% 3,960,498
2015-10-26 2015-10-22 13.300 370,200 +30,000 0.62% 4,923,660
2015-10-20 2015-10-16 13.500 340,200 -3,000 0.57% 4,592,700
2015-10-19 2015-10-15 12.900 343,200 +3,000 0.58% 4,427,280
2015-10-16 2015-10-14 13.500 340,200 +30,000 0.57% 4,592,700
2015-10-14 2015-10-12 13.900 310,200 +12,000 0.52% 4,311,780
2015-10-09 2015-10-07 16.400 298,200 +24,000 0.50% 4,890,480
2015-09-25 2015-09-23 17.200 274,200 -46,400 0.46% 4,716,240
2015-09-22 2015-09-18 18.200 320,600 -27,960 0.54% 5,834,920
2015-09-18 2015-09-16 18.000 348,560 +67,980 0.58% 6,274,080
2015-09-17 2015-09-15 18.300 280,580 +19,860 0.47% 5,134,614
2015-09-16 2015-09-14 18.200 260,720 -240 0.44% 4,745,104
2015-09-11 2015-09-09 17.200 260,960 -1,620 0.44% 4,488,512
2015-08-26 2015-08-24 12.000 262,580 -40,000 0.44% 3,150,960
2015-08-21 2015-08-19 15.600 302,580 -3,300 0.51% 4,720,248
2015-08-17 2015-08-13 16.900 305,880 -1,500 0.51% 5,169,372
2015-08-10 2015-08-06 16.200 307,380 +12,000 0.52% 4,979,556
2015-08-07 2015-08-05 16.300 295,380 +6,000 0.50% 4,814,694
2015-08-04 2015-07-31 17.700 289,380 +6,000 0.49% 5,122,026
2015-07-29 2015-07-27 18.000 283,380 +6,000 0.48% 5,100,840
2015-07-23 2015-07-21 20.900 277,380 -7,200 0.47% 5,797,242
2015-07-21 2015-07-17 20.600 284,580 +480 0.48% 5,862,348
2015-07-20 2015-07-16 21.400 284,100 +3,000 0.48% 6,079,740
2015-07-16 2015-07-14 24.900 281,100 -37,260 0.47% 6,999,390
2015-07-10 2015-07-08 16.200 318,360 +60 0.53% 5,157,432
2015-07-09 2015-07-07 20.000 318,300 +60,000 0.53% 6,366,000
2015-07-08 2015-07-06 24.500 258,300 +140,310 0.43% 6,328,350
2015-07-03 2015-06-30 31.500 117,990 -1,200 0.59% 3,716,685
2015-06-30 2015-06-26 32.000 119,190 +1,200 0.60% 3,814,080
2015-06-25 2015-06-23 31.500 117,990 -2,400 0.59% 3,716,685
2015-06-24 2015-06-22 32.000 120,390 -9,960 0.61% 3,852,480
2015-06-12 2015-06-10 34.500 130,350 -3,000 0.66% 4,497,075
2015-06-11 2015-06-09 34.000 133,350 +3,000 0.67% 4,533,900
2015-06-08 2015-06-04 39.000 130,350 +60 0.66% 5,083,650
2015-06-05 2015-06-03 36.000 130,290 +9,000 0.66% 4,690,440
2015-06-04 2015-06-02 37.059 121,290 -107,813 0.61% 4,494,865
2015-05-28 2015-05-26 37.588 229,103 -57 0.61% 8,611,577
2015-05-22 2015-05-20 38.118 229,160 +17,227 0.61% 8,735,040
2015-05-21 2015-05-19 37.588 211,933 +16,320 0.56% 7,966,187
2015-05-20 2015-05-18 35.471 195,613 +4,533 0.52% 6,938,508
2015-05-19 2015-05-15 33.882 191,080 -2,720 0.51% 6,474,240
2015-05-18 2015-05-14 33.882 193,800 +22,667 0.52% 6,566,400
2015-05-15 2015-05-13 31.765 171,133 +7,593 0.46% 5,435,989
2015-05-14 2015-05-12 32.824 163,540 +10,313 0.44% 5,367,960
2015-05-08 2015-05-06 30.706 153,227 +454 0.41% 4,704,970
2015-05-07 2015-05-05 31.765 152,773 -3,627 0.41% 4,852,789
2015-04-30 2015-04-28 33.353 156,400 +17,000 0.42% 5,216,400
2015-04-27 2015-04-23 34.941 139,400 +5,667 0.37% 4,870,800
2015-04-24 2015-04-22 35.471 133,733 -1,134 0.36% 4,743,588
2015-04-23 2015-04-21 34.941 134,867 +23,120 0.36% 4,712,412
2015-04-22 2015-04-20 38.647 111,747 +39,100 0.30% 4,318,693
2015-04-17 2015-04-15 47.647 72,647 +22,667 0.19% 3,461,416
2015-04-13 2015-04-09 47.647 49,980 -1,927 0.13% 2,381,400
2015-04-10 2015-04-08 47.647 51,907 -1,926 0.14% 2,473,216
2015-04-09 2015-04-02 48.176 53,833 -3,457 0.14% 2,593,484
2015-04-08 2015-04-01 44.471 57,290 -453 0.15% 2,547,720
2015-04-02 2015-03-31 36.529 57,743 -5,780 0.15% 2,109,318
2015-03-27 2015-03-25 34.941 63,523 -454 0.17% 2,219,568
2015-03-26 2015-03-24 32.294 63,977 -21,760 0.17% 2,066,081
2015-03-25 2015-03-23 36.529 85,737 -1,133 0.23% 3,131,922
2015-03-24 2015-03-20 36.529 86,870 +2,267 0.23% 3,173,310
2015-03-23 2015-03-19 35.471 84,603 -6,800 0.23% 3,000,918
2015-03-20 2015-03-18 37.059 91,403 -14,280 0.24% 3,387,288
2015-03-19 2015-03-17 35.471 105,683 +6,120 0.28% 3,748,638
2015-03-18 2015-03-16 34.412 99,563 -1,700 0.27% 3,426,139
2015-03-17 2015-03-13 33.882 101,263 +1,700 0.27% 3,431,029
2015-03-16 2015-03-12 32.294 99,563 +1,133 0.27% 3,215,299
2015-03-13 2015-03-11 32.294 98,430 -2,267 0.26% 3,178,710
2015-03-12 2015-03-10 33.882 100,697 +2,267 0.27% 3,411,851
2015-03-11 2015-03-09 27.000 98,430 -1,133 0.26% 2,657,610
2015-03-10 2015-03-06 27.000 99,563 -6,234 0.27% 2,688,201
2015-03-02 2015-02-26 25.941 105,797 +9,407 0.28% 2,744,499
2015-02-25 2015-02-23 25.941 96,390 -1,133 0.26% 2,500,470
2015-02-24 2015-02-18 27.529 97,523 +13,146 0.26% 2,684,751
2015-02-23 2015-02-16 24.353 84,377 -6,800 0.22% 2,054,828
2015-02-12 2015-02-10 19.324 91,177 +5,667 0.24% 1,761,861
2015-02-05 2015-02-03 22.765 85,510 +9,520 0.23% 1,946,610
2015-02-04 2015-02-02 22.765 75,990 +5,667 0.20% 1,729,890
2015-01-23 2015-01-21 23.294 70,323 +5,666 0.19% 1,638,112
2015-01-22 2015-01-20 20.647 64,657 +1,587 0.17% 1,334,977
2015-01-02 2014-12-29 22.500 63,070 +453 0.17% 1,419,075
2014-11-28 2014-11-26 20.382 62,617 +5,667 0.17% 1,276,282
2014-11-25 2014-11-21 23.294 56,950 +5,667 0.15% 1,326,600
2014-10-07 2014-10-03 24.882 51,283 -340 0.17% 1,276,042
2014-10-06 2014-09-30 25.412 51,623 -3,967 0.17% 1,311,832
2014-10-03 2014-09-29 22.500 55,590 -4,080 0.18% 1,250,775
2014-09-29 2014-09-25 22.235 59,670 +3,400 0.20% 1,326,780
2014-09-25 2014-09-23 20.912 56,270 +3,967 0.19% 1,176,705
2014-09-22 2014-09-18 23.559 52,303 +14,846 0.17% 1,232,197
2014-09-16 2014-09-12 21.971 37,457 -7,366 0.19% 822,952
2014-09-12 2014-09-10 19.588 44,823 +3,400 0.22% 878,003
2014-09-08 2014-09-04 19.324 41,423 -114 0.21% 800,439
2014-09-05 2014-09-03 19.588 41,537 +3,117 0.21% 813,637
2014-09-04 2014-09-02 20.118 38,420 -1,927 0.19% 772,920
2014-08-20 2014-08-18 19.666 40,347 -6,901 0.20% 793,447
2014-08-14 2014-08-12 20.570 47,248 -664 0.20% 971,879
2014-07-24 2014-07-22 20.570 47,912 -265 0.20% 985,537
2014-07-18 2014-07-16 21.022 48,177 -531 0.21% 1,012,768
2014-07-17 2014-07-15 21.474 48,708 -7,233 0.21% 1,045,950
2014-07-15 2014-07-11 21.248 55,941 -12,741 0.24% 1,188,626
2014-07-14 2014-07-10 20.796 68,682 -3,915 0.29% 1,428,295
2014-07-09 2014-07-07 20.344 72,597 -3,318 0.31% 1,476,891
2014-06-11 2014-06-09 18.309 75,915 -3,053 0.32% 1,389,952
2014-05-28 2014-05-26 17.857 78,968 -1,991 0.34% 1,410,150
2014-05-27 2014-05-23 17.631 80,959 +2,655 0.35% 1,427,404
2014-05-21 2014-05-19 18.761 78,304 +464 0.33% 1,469,093
2014-05-19 2014-05-15 21.248 77,840 -9,091 0.33% 1,653,933
2014-05-16 2014-05-14 18.535 86,931 +7,100 0.37% 1,611,297
2014-05-15 2014-05-13 19.213 79,831 +1,991 0.34% 1,533,832
2014-05-09 2014-05-07 19.892 77,840 +6,636 0.33% 1,548,363
2014-05-07 2014-05-02 21.926 71,204 +6,636 0.30% 1,561,217
2014-05-05 2014-04-30 22.152 64,568 +1,327 0.28% 1,430,311
2014-05-02 2014-04-29 24.412 63,241 +11,746 0.27% 1,543,866
2014-04-24 2014-04-22 25.317 51,495 -6,636 0.22% 1,303,678
2014-04-22 2014-04-16 27.125 58,131 +6,636 0.25% 1,576,799
2014-04-17 2014-04-15 26.221 51,495 +464 0.22% 1,350,238
2014-04-15 2014-04-11 28.029 51,031 +399 0.22% 1,430,352
2014-04-14 2014-04-10 27.125 50,632 +3,318 0.22% 1,373,389
2014-04-10 2014-04-08 28.933 47,314 +862 0.20% 1,368,948
2014-04-02 2014-03-31 33.002 46,452 +266 0.20% 1,533,008
2014-03-26 2014-03-24 35.262 46,186 -1,991 0.24% 1,628,629
2014-03-24 2014-03-20 34.358 48,177 -2,256 0.25% 1,655,276
2014-03-20 2014-03-18 33.454 50,433 +265 0.26% 1,687,189
2014-03-19 2014-03-17 34.810 50,168 -863 0.26% 1,746,364
2014-03-17 2014-03-13 30.742 51,031 +863 0.26% 1,568,773
2014-02-14 2014-02-12 32.550 50,168 -863 0.26% 1,632,963
2014-02-13 2014-02-11 29.385 51,031 +266 0.26% 1,499,563
2014-02-04 2014-01-28 29.837 50,765 -996 0.26% 1,514,696
2014-01-29 2014-01-27 30.289 51,761 -6,503 0.26% 1,567,814
2014-01-22 2014-01-20 34.810 58,264 +199 0.30% 2,028,188
2014-01-08 2014-01-06 34.810 58,065 -132 0.30% 2,021,261
2014-01-07 2014-01-03 34.810 58,197 -6,172 0.30% 2,025,856
2013-12-23 2013-12-19 37.523 64,369 -265 0.33% 2,415,305
2013-12-09 2013-12-05 41.139 64,634 +265 0.33% 2,659,008
2013-12-06 2013-12-04 40.687 64,369 +266 0.33% 2,619,006
2013-11-26 2013-11-22 41.139 64,103 -38,600 0.33% 2,637,163
2013-11-25 2013-11-21 42.044 102,703 -23,159 0.53% 4,318,006
2013-11-20 2013-11-18 37.975 125,862 -133 0.64% 4,779,595
2013-11-15 2013-11-13 36.619 125,995 +597 0.64% 4,613,765
2013-11-08 2013-11-06 40.235 125,398 -1,327 0.64% 5,045,425
2013-11-07 2013-11-05 40.235 126,725 -133 0.65% 5,098,818
2013-10-25 2013-10-23 40.235 126,858 -7,631 0.65% 5,104,169
2013-10-24 2013-10-22 40.687 134,489 -11,546 0.69% 5,472,005
2013-10-16 2013-10-11 40.687 146,035 -5,973 0.75% 5,941,781
2013-10-15 2013-10-10 40.687 152,008 -19,642 0.78% 6,184,807
2013-10-11 2013-10-09 41.139 171,650 -19,576 0.88% 7,061,588
2013-10-10 2013-10-08 40.235 191,226 -199 0.98% 7,694,034
2013-10-09 2013-10-07 39.783 191,425 +597 0.98% 7,615,501
2013-10-08 2013-10-04 39.783 190,828 -133 0.98% 7,591,751
2013-10-03 2013-09-30 39.331 190,961 -8,162 0.98% 7,510,712
2013-09-17 2013-09-13 40.687 199,123 -2,854 1.02% 8,101,792
2013-09-16 2013-09-12 41.592 201,977 -22,097 1.03% 8,400,534
2013-09-13 2013-09-11 41.139 224,074 -1,925 1.15% 9,218,283
2013-09-12 2013-09-10 41.592 225,999 -15,462 1.16% 9,399,646
2013-09-11 2013-09-09 42.044 241,461 -13,338 1.23% 10,151,895
2013-09-05 2013-09-03 40.687 254,799 -398 1.30% 10,367,103
2013-08-23 2013-08-21 34.358 255,197 -531 1.31% 8,768,117
2013-08-16 2013-08-13 34.358 255,728 -1,725 1.31% 8,786,361
2013-07-26 2013-07-24 34.810 257,453 -730 1.32% 8,962,019
2013-07-25 2013-07-23 34.810 258,183 -1,460 1.32% 8,987,430
2013-07-24 2013-07-22 33.906 259,643 -1,991 1.33% 8,803,494
2013-07-16 2013-07-12 35.714 261,634 +265 1.34% 9,344,121
2013-07-05 2013-07-03 34.358 261,369 -199 1.34% 8,980,176
2013-07-04 2013-07-02 36.619 261,568 -1,061 1.34% 9,578,264
2013-06-17 2013-06-13 37.523 262,629 +995 1.34% 9,854,576
2013-06-03 2013-05-30 38.879 261,634 +398 1.34% 10,172,081
2013-05-15 2013-05-13 55.606 261,236 -1,327 1.34% 14,526,310
2013-05-14 2013-05-10 56.510 262,563 +1,327 1.34% 14,837,499
2013-05-07 2013-05-03 47.017 261,236 -531 1.34% 12,282,409
2013-04-17 2013-04-15 49.277 261,767 +664 1.34% 12,899,075
2013-04-09 2013-04-05 54.250 261,103 +863 1.34% 14,164,795
2013-03-28 2013-03-26 56.510 260,240 +1,327 1.33% 14,706,226
2013-03-27 2013-03-25 58.319 258,913 +995 1.32% 15,099,437
2013-03-20 2013-03-18 63.291 257,918 +332 1.32% 16,324,010
2013-03-06 2013-03-04 65.100 257,586 +1,327 1.32% 16,768,798
2013-03-04 2013-02-28 70.073 256,259 -663 1.31% 17,956,761
2013-02-28 2013-02-26 67.360 256,922 +398 1.31% 17,306,320
2013-02-27 2013-02-25 69.621 256,524 +1,526 1.31% 17,859,360
2013-02-26 2013-02-22 69.621 254,998 +265 1.30% 17,753,119
2013-02-21 2013-02-19 74.141 254,733 +3,517 1.30% 18,886,272
2013-02-18 2013-02-14 74.141 251,216 +598 1.28% 18,625,516
2013-02-15 2013-02-08 75.498 250,618 +663 1.28% 18,921,079
2013-02-14 2013-02-07 74.594 249,955 +1,991 1.28% 18,645,024
2013-02-08 2013-02-06 75.498 247,964 +1,327 1.27% 18,720,708
2013-02-07 2013-02-05 75.498 246,637 +398 1.26% 18,620,523
2013-02-04 2013-01-31 73.689 246,239 +1,460 1.26% 18,145,194
2013-02-01 2013-01-30 74.594 244,779 -464 1.25% 18,258,928
2013-01-29 2013-01-25 75.950 245,243 -266 1.25% 18,626,149
2013-01-28 2013-01-24 77.758 245,509 +1,261 1.26% 19,090,313
2013-01-25 2013-01-23 78.662 244,248 +2,721 1.25% 19,213,100
2013-01-16 2013-01-14 82.731 241,527 +1,991 1.24% 19,981,770
2013-01-15 2013-01-11 78.662 239,536 -4,314 1.22% 18,842,443
2013-01-14 2013-01-10 76.854 243,850 +3,584 1.25% 18,740,831
2013-01-10 2013-01-08 73.689 240,266 -1,062 1.23% 17,705,048
2013-01-09 2013-01-07 74.141 241,328 +4,778 1.23% 17,892,406
2013-01-04 2013-01-02 69.621 236,550 +730 1.21% 16,468,758
2012-12-21 2012-12-19 73.237 235,820 -1,327 1.21% 17,270,815
2012-12-17 2012-12-13 70.977 237,147 -598 1.21% 16,831,951
2012-12-11 2012-12-07 68.716 237,745 -132 1.22% 16,336,994
2012-12-07 2012-12-05 69.621 237,877 -2,057 1.22% 16,561,145
2012-12-05 2012-12-03 66.908 239,934 -3,318 1.23% 16,053,535
2012-12-03 2012-11-29 64.196 243,252 +2,322 1.24% 15,615,717
2012-11-30 2012-11-28 66.456 240,930 +1,593 1.23% 16,011,256
2012-11-29 2012-11-27 66.004 239,337 +2,654 1.22% 15,797,191
2012-11-27 2012-11-23 72.333 236,683 -1,725 1.21% 17,120,018
2012-11-23 2012-11-21 69.621 238,408 +3,119 1.22% 16,598,113
2012-11-21 2012-11-19 71.881 235,289 +796 1.20% 16,912,816
2012-11-15 2012-11-13 73.237 234,493 -4,114 1.20% 17,173,629
2012-11-14 2012-11-12 74.141 238,607 -6,902 1.22% 17,690,667
2012-11-13 2012-11-09 74.141 245,509 -6,105 1.26% 18,202,391
2012-11-12 2012-11-08 75.950 251,614 -7,830 1.29% 19,110,025
2012-11-09 2012-11-07 77.758 259,444 -11,746 1.33% 20,173,872
2012-11-08 2012-11-06 79.114 271,190 -597 1.39% 21,455,019
2012-11-07 2012-11-05 79.566 271,787 -14,865 1.39% 21,625,120
2012-11-06 2012-11-02 79.114 286,652 -15,660 1.47% 22,678,284
2012-11-02 2012-10-31 77.306 302,312 -3,053 1.55% 23,370,536
2012-11-01 2012-10-30 78.662 305,365 -14,267 1.56% 24,020,701
2012-10-31 2012-10-29 78.662 319,632 -18,249 1.63% 25,142,976
2012-10-30 2012-10-26 79.114 337,881 -12,609 1.73% 26,731,233
2012-10-29 2012-10-25 81.827 350,490 +929 1.79% 28,679,487
2012-10-26 2012-10-24 84.991 349,561 +664 1.79% 29,709,682
2012-10-25 2012-10-22 80.923 348,897 -52,756 1.78% 28,233,677
2012-10-24 2012-10-19 82.279 401,653 +7,300 2.05% 33,047,573
2012-10-22 2012-10-18 87.704 394,353 +5,574 2.02% 34,586,296
2012-10-19 2012-10-17 95.841 388,779 +7,897 1.99% 37,261,114
2012-10-18 2012-10-16 91.773 380,882 +19,709 1.95% 34,954,546
2012-10-17 2012-10-15 93.129 361,173 +26,278 1.85% 33,635,638
2012-10-12 2012-10-10 81.375 334,895 +3,982 1.71% 27,251,998
2012-10-11 2012-10-09 81.375 330,913 +2,123 1.69% 26,927,963
2012-10-10 2012-10-08 80.923 328,790 +531 1.68% 26,606,565
2012-10-09 2012-10-05 81.827 328,259 +531 1.68% 26,860,395
2012-10-08 2012-10-04 80.923 327,728 +5,309 1.68% 26,520,625
2012-10-04 2012-09-28 81.827 322,419 +2,322 1.65% 26,382,526
2012-09-27 2012-09-25 82.279 320,097 +1,261 1.64% 26,337,234
2012-09-26 2012-09-24 81.827 318,836 +2,190 1.63% 26,089,340
2012-09-25 2012-09-21 81.375 316,646 +6,901 1.62% 25,766,990
2012-09-24 2012-09-20 81.827 309,745 +13,538 1.58% 25,345,453
2012-09-21 2012-09-19 80.471 296,207 +3,583 1.51% 23,835,952
2012-09-18 2012-09-14 79.566 292,624 -133 1.50% 23,283,045
2012-08-20 2012-08-16 80.471 292,757 +664 1.50% 23,558,328
2012-08-08 2012-08-06 82.279 292,093 -531 1.49% 24,033,095
2012-08-01 2012-07-30 82.279 292,624 +398 1.50% 24,076,786
2012-07-27 2012-07-25 75.046 292,226 -199 1.49% 21,930,277
2012-07-24 2012-07-20 73.237 292,425 +664 1.50% 21,416,411
2012-07-23 2012-07-19 71.429 291,761 +531 1.49% 20,840,182
2012-06-27 2012-06-25 83.183 291,230 -598 1.49% 24,225,408
2012-06-26 2012-06-22 84.539 291,828 -663 1.49% 24,670,942
2012-06-07 2012-06-05 69.621 292,491 +597 1.50% 20,363,405
2012-06-06 2012-06-04 68.716 291,894 +664 1.49% 20,057,922
2012-06-05 2012-06-01 72.333 291,230 +663 1.49% 21,065,573
2012-06-04 2012-05-31 71.881 290,567 -531 1.49% 20,886,256
2012-06-01 2012-05-30 72.785 291,098 +996 1.49% 21,187,625
2012-05-31 2012-05-29 75.498 290,102 -266 1.48% 21,902,030
2012-05-22 2012-05-18 80.471 290,368 +332 1.48% 23,366,084
2012-05-17 2012-05-15 79.566 290,036 -796 1.48% 23,077,127
2012-05-16 2012-05-14 78.210 290,832 +796 1.49% 22,746,023
2012-05-09 2012-05-07 100.814 290,036 +332 1.48% 29,239,769
2012-04-26 2012-04-24 103.075 289,704 +398 1.48% 29,861,149
2012-04-25 2012-04-23 102.623 289,306 +66 1.48% 29,689,335
2012-04-17 2012-04-13 109.404 289,240 +332 1.48% 31,643,965
2012-04-13 2012-04-11 106.691 288,908 +133 1.48% 30,823,982
2012-04-12 2012-04-10 110.760 288,775 +1,062 1.48% 31,984,742
2012-04-11 2012-04-05 112.568 287,713 +199 1.47% 32,387,394
2012-04-10 2012-04-03 113.925 287,514 +730 1.47% 32,754,933
2012-04-03 2012-03-30 109.404 286,784 +1,061 1.47% 31,375,269
2012-03-30 2012-03-28 113.925 285,723 +6,636 1.46% 32,550,894
2012-03-28 2012-03-26 110.760 279,087 +200 1.43% 30,911,698
2012-03-27 2012-03-23 108.048 278,887 +2,123 1.43% 30,133,068
2012-03-22 2012-03-20 114.829 276,764 +5,773 1.42% 31,780,483
2012-03-21 2012-03-19 122.062 270,991 +2,655 1.39% 33,077,738
2012-03-19 2012-03-15 132.008 268,336 +265 1.37% 35,422,480
2012-03-16 2012-03-14 136.981 268,071 +398 1.37% 36,720,589
2012-03-14 2012-03-12 145.118 267,673 +199 1.37% 38,844,253
2012-03-12 2012-03-08 141.502 267,474 -265 1.37% 37,848,013
2012-03-09 2012-03-07 139.241 267,739 +133 1.37% 37,280,311
2012-03-08 2012-03-06 144.666 267,606 +730 1.37% 38,713,550
2012-03-05 2012-03-01 132.460 266,876 +464 1.36% 35,350,398
2012-03-02 2012-02-29 136.077 266,412 -464 1.36% 36,252,458
2012-03-01 2012-02-28 138.337 266,876 -2,323 1.36% 36,918,846
2012-02-29 2012-02-27 136.529 269,199 -332 1.38% 36,753,403
2012-02-22 2012-02-20 132.460 269,531 -464 1.38% 35,702,080
2012-02-21 2012-02-17 126.583 269,995 +464 1.38% 34,176,763
2012-02-15 2012-02-13 123.418 269,531 +2,124 1.38% 33,265,078
2012-02-10 2012-02-08 118.445 267,407 -465 1.37% 31,673,148
2012-02-09 2012-02-07 116.185 267,872 +531 1.37% 31,122,725
2012-02-08 2012-02-06 105.335 267,341 +2,323 1.37% 28,160,390
2012-01-30 2012-01-26 101.266 265,018 -199 1.36% 26,837,408
2012-01-26 2012-01-19 99.910 265,217 +132 1.36% 26,497,860
2012-01-12 2012-01-10 97.650 265,085 -929 1.36% 25,885,471
2011-12-30 2011-12-28 89.060 266,014 +28,800 1.36% 23,691,246
2011-12-19 2011-12-15 92.677 237,214 +266 1.21% 21,984,235
2011-12-13 2011-12-09 100.814 236,948 +1,393 1.21% 23,887,741
2011-12-09 2011-12-07 101.266 235,555 +2,655 1.20% 23,853,797
2011-12-08 2011-12-06 99.006 232,900 +2,654 1.19% 23,058,485
2011-11-21 2011-11-17 105.787 230,246 +332 1.18% 24,357,075
2011-11-18 2011-11-16 107.596 229,914 -465 1.18% 24,737,713
2011-11-09 2011-11-07 108.500 230,379 -11,281 1.18% 24,996,045
2011-11-07 2011-11-03 106.691 241,660 -66 1.24% 25,783,030
2011-11-02 2011-10-31 110.308 241,726 +17,519 1.24% 26,664,311
2011-11-01 2011-10-28 109.856 224,207 -66 1.15% 24,630,465
2011-10-31 2011-10-27 113.925 224,273 +2,388 1.15% 25,550,224
2011-10-27 2011-10-25 109.404 221,885 -464 1.13% 24,275,070
2011-10-26 2011-10-24 106.239 222,349 -199 1.14% 23,622,193
2011-10-20 2011-10-18 91.773 222,548 +199 1.14% 20,423,817
2011-10-19 2011-10-17 99.458 222,349 +464 1.14% 22,114,394
2011-10-18 2011-10-14 99.006 221,885 +465 1.13% 21,967,935
2011-10-17 2011-10-13 107.596 221,420 -265 1.13% 23,823,797
2011-10-14 2011-10-12 104.883 221,685 -4,778 1.13% 23,250,991
2011-10-13 2011-10-11 92.677 226,463 -3,385 1.16% 20,987,866
2011-10-11 2011-10-07 82.279 229,848 -3,185 1.18% 18,911,644
2011-10-06 2011-10-03 69.621 233,033 +199 1.19% 16,223,902
2011-10-04 2011-09-30 66.908 232,834 +1,526 1.19% 15,578,487
2011-10-03 2011-09-28 73.237 231,308 +1,527 1.18% 16,940,368
2011-09-28 2011-09-26 81.601 229,781 -332 1.18% 18,750,312
2011-09-27 2011-09-23 85.092 230,113 -8,287 1.18% 19,580,715
2011-09-26 2011-09-22 86.401 238,400 -412 1.18% 20,597,960
2011-09-23 2011-09-21 90.765 238,812 +275 1.18% 21,675,656
2011-09-21 2011-09-19 96.874 238,537 -207 1.18% 23,107,954
2011-09-20 2011-09-16 102.546 238,744 +757 1.18% 24,482,350
2011-09-16 2011-09-14 101.674 237,987 +687 1.17% 24,197,023
2011-09-09 2011-09-07 116.510 237,300 +1,238 1.17% 27,647,876
2011-09-08 2011-09-06 113.456 236,062 +206 1.17% 26,782,567
2011-09-05 2011-09-01 118.692 235,856 -413 1.16% 27,994,235
2011-09-01 2011-08-30 115.637 236,269 -550 1.17% 27,321,554
2011-08-31 2011-08-29 116.947 236,819 -550 1.17% 27,695,175
2011-08-30 2011-08-26 111.710 237,369 +894 1.17% 26,516,533
2011-08-29 2011-08-25 107.346 236,475 -275 1.17% 25,384,763
2011-08-26 2011-08-24 104.728 236,750 +206 1.17% 24,794,423
2011-08-25 2011-08-23 106.910 236,544 +275 1.17% 25,288,950
2011-08-24 2011-08-22 104.728 236,269 +138 1.17% 24,744,049
2011-08-23 2011-08-19 106.910 236,131 +275 1.17% 25,244,796
2011-08-22 2011-08-18 110.401 235,856 -688 1.16% 26,038,755
2011-08-19 2011-08-17 105.601 236,544 +138 1.17% 24,979,289
2011-08-18 2011-08-16 108.656 236,406 -69 1.17% 25,686,836
2011-08-17 2011-08-15 109.528 236,475 +1,169 1.17% 25,900,714
2011-08-16 2011-08-12 111.710 235,306 -138 1.16% 26,286,075
2011-08-15 2011-08-11 115.637 235,444 -275 1.16% 27,226,153
2011-08-12 2011-08-10 113.456 235,719 +1,582 1.16% 26,743,652
2011-08-11 2011-08-09 115.637 234,137 +1,443 1.16% 27,075,014
2011-08-10 2011-08-08 124.801 232,694 +1,513 1.15% 29,040,493
2011-08-09 2011-08-05 136.583 231,181 -1,100 1.14% 31,575,428
2011-08-08 2011-08-04 136.147 232,281 +894 1.15% 31,624,310
2011-08-05 2011-08-03 140.510 231,387 +687 1.14% 32,512,293
2011-08-04 2011-08-02 159.274 230,700 +481 1.14% 36,744,575
2011-08-03 2011-08-01 173.674 230,219 +482 1.14% 39,983,150
2011-08-02 2011-07-29 188.075 229,737 +481 1.13% 43,207,684
2011-07-29 2011-07-27 222.111 229,256 -413 1.13% 50,920,337
2011-07-22 2011-07-20 208.147 229,669 +138 1.13% 47,805,023
2011-07-21 2011-07-19 202.475 229,531 +69 1.13% 46,474,219
2011-07-20 2011-07-18 205.529 229,462 +137 1.13% 47,161,157
2011-07-19 2011-07-15 206.838 229,325 +138 1.13% 47,433,210
2011-07-15 2011-07-13 212.075 229,187 +206 1.13% 48,604,785
2011-07-14 2011-07-12 216.438 228,981 +137 1.13% 49,560,297
2011-07-11 2011-07-07 219.929 228,844 +138 1.13% 50,329,526
2011-07-08 2011-07-06 224.293 228,706 -206 1.13% 51,297,175
2011-07-06 2011-07-04 217.311 228,912 -5,913 1.13% 49,745,142
2011-07-05 2011-06-30 216.438 234,825 -275 1.16% 50,825,163
2011-06-30 2011-06-28 208.584 235,100 +138 1.16% 49,038,062
2011-06-28 2011-06-24 212.948 234,962 -1,032 1.16% 50,034,576
2011-06-27 2011-06-23 197.675 235,994 +413 1.16% 46,650,031
2011-06-24 2011-06-22 202.038 235,581 -688 1.16% 47,596,391
2011-06-23 2011-06-21 199.420 236,269 +1,169 1.17% 47,116,792
2011-06-22 2011-06-20 205.093 235,100 +1,100 1.16% 48,217,341
2011-06-21 2011-06-17 213.384 234,000 +275 1.16% 49,931,831
2011-06-20 2011-06-16 221.675 233,725 -206 1.15% 51,810,962
2011-06-17 2011-06-15 226.039 233,931 +412 1.15% 52,877,427
2011-06-15 2011-06-13 222.548 233,519 -275 1.15% 51,969,097
2011-06-14 2011-06-10 207.711 233,794 +894 1.15% 48,561,611
2011-06-13 2011-06-09 213.384 232,900 +10,313 1.15% 49,697,108
2011-06-10 2011-06-08 235.202 222,587 +550 1.10% 52,352,971
2011-06-09 2011-06-07 246.111 222,037 +275 1.10% 54,645,855
2011-06-08 2011-06-03 258.766 221,762 +7,493 1.09% 57,384,499
2011-06-07 2011-06-02 269.675 214,269 +275 1.06% 57,783,067
2011-05-31 2011-05-27 269.239 213,994 +4,469 1.06% 57,615,526
2011-05-30 2011-05-26 274.039 209,525 +2,681 1.03% 57,418,027
2011-05-26 2011-05-24 282.766 206,844 -619 1.02% 58,488,530
2011-05-25 2011-05-23 277.530 207,463 +550 1.02% 57,577,200
2011-05-09 2011-05-05 277.530 206,913 -1,375 1.02% 57,424,559
2011-05-05 2011-05-03 288.876 208,288 -68 1.03% 60,169,307
2011-05-04 2011-04-29 289.748 208,356 +1,581 1.03% 60,370,791
2011-05-03 2011-04-28 293.676 206,775 -2,613 1.02% 60,724,768
2011-04-29 2011-04-27 283.203 209,388 -412 1.03% 59,299,258
2011-04-26 2011-04-20 266.184 209,800 -1,719 1.04% 55,845,488
2011-04-21 2011-04-19 263.130 211,519 +206 1.04% 55,656,959
2011-04-20 2011-04-18 270.112 211,313 +2,682 1.04% 57,078,117
2011-04-19 2011-04-15 269.239 208,631 +550 1.03% 56,171,598
2011-04-15 2011-04-13 267.930 208,081 -619 1.03% 55,751,117
2011-04-14 2011-04-12 255.275 208,700 +344 1.03% 53,275,936
2011-04-13 2011-04-11 258.766 208,356 +137 1.03% 53,915,480
2011-04-12 2011-04-08 256.148 208,219 -1,237 1.03% 53,334,869
2011-04-11 2011-04-07 246.984 209,456 +1,512 1.03% 51,732,327
2011-04-08 2011-04-06 255.275 207,944 +481 1.03% 53,082,948
2011-04-07 2011-04-04 263.566 207,463 -206 1.02% 54,680,234
2011-04-06 2011-04-01 260.948 207,669 -825 1.03% 54,190,808
2011-04-04 2011-03-31 261.384 208,494 +206 1.03% 54,497,070
2011-04-01 2011-03-30 270.984 208,288 +69 1.03% 56,442,810
2011-03-31 2011-03-29 268.803 208,219 -206 1.03% 55,969,811
2011-03-30 2011-03-28 280.585 208,425 -275 1.03% 58,480,834
2011-03-29 2011-03-25 277.966 208,700 +1,375 1.03% 58,011,575
2011-03-28 2011-03-24 260.075 207,325 +1,512 1.02% 53,920,102
2011-03-24 2011-03-22 243.057 205,813 +619 1.02% 50,024,271
2011-03-22 2011-03-18 224.729 205,194 -137 1.01% 46,113,136
2011-03-21 2011-03-17 221.675 205,331 +893 1.01% 45,516,725
2011-03-15 2011-03-11 245.239 204,438 +138 1.01% 50,136,119
2011-03-10 2011-03-08 245.239 204,300 +137 1.01% 50,102,276
2011-03-09 2011-03-07 246.548 204,163 +138 1.01% 50,335,949
2011-03-08 2011-03-04 249.602 204,025 -69 1.01% 50,925,135
2011-03-07 2011-03-03 256.148 204,094 +275 1.01% 52,278,259
2011-03-03 2011-03-01 247.857 203,819 +344 1.01% 50,517,957
2011-03-02 2011-02-28 265.312 203,475 +481 1.00% 53,984,292
2011-03-01 2011-02-25 279.275 202,994 +413 1.00% 56,691,239
2011-02-28 2011-02-24 281.894 202,581 +343 1.00% 57,106,297
2011-01-28 2011-01-26 321.603 202,238 -206 1.00% 65,040,373
2011-01-27 2011-01-25 325.094 202,444 +1,375 1.00% 65,813,344
2011-01-26 2011-01-24 316.367 201,069 +825 0.99% 63,611,538
2011-01-18 2011-01-14 371.317 200,244 -2,135 0.99% 74,353,968
2011-01-14 2011-01-12 376.066 202,379 -139 0.99% 76,107,909
2011-01-05 2011-01-03 341.093 202,518 -209 0.99% 69,077,547
2010-12-28 2010-12-22 333.753 202,727 +209 0.99% 67,660,823
2010-12-22 2010-12-20 315.188 202,518 -487 0.99% 63,831,151
2010-12-21 2010-12-17 313.892 203,005 -555 0.99% 63,721,697
2010-12-20 2010-12-16 297.053 203,560 -70 0.99% 60,468,204
2010-12-17 2010-12-15 309.575 203,630 +417 0.99% 63,038,679
2010-12-16 2010-12-14 318.642 203,213 +695 0.99% 64,752,127
2010-12-14 2010-12-10 326.845 202,518 -1,251 0.99% 66,192,030
2010-12-10 2010-12-08 329.436 203,769 -556 1.00% 67,128,793
2010-11-23 2010-11-19 357.500 204,325 +626 1.00% 73,046,268
2010-11-19 2010-11-17 340.230 203,699 -487 0.99% 69,304,479
2010-11-18 2010-11-16 340.662 204,186 +209 1.00% 69,558,331
2010-11-16 2010-11-12 354.910 203,977 +417 1.00% 72,393,439
2010-11-12 2010-11-10 356.637 203,560 -139 0.99% 72,597,001
2010-11-11 2010-11-09 359.659 203,699 -904 0.99% 73,262,222
2010-11-09 2010-11-05 354.910 204,603 -278 1.00% 72,615,612
2010-11-08 2010-11-04 350.592 204,881 +348 1.00% 71,829,675
2010-11-05 2010-11-03 351.024 204,533 -278 1.00% 71,795,979
2010-11-04 2010-11-02 351.887 204,811 -347 1.00% 72,070,424
2010-11-03 2010-11-01 346.706 205,158 -139 1.00% 71,129,571
2010-11-02 2010-10-29 343.252 205,297 -348 1.00% 70,468,645
2010-11-01 2010-10-28 337.207 205,645 +625 1.00% 69,345,036
2010-10-28 2010-10-26 349.729 205,020 +487 1.00% 71,701,367
2010-10-27 2010-10-25 354.910 204,533 +69 1.00% 72,590,769
2010-10-26 2010-10-22 354.046 204,464 -69 1.00% 72,389,720
2010-10-25 2010-10-21 352.751 204,533 +695 1.00% 72,149,219
2010-10-21 2010-10-19 352.319 203,838 -139 1.00% 71,816,047
2010-10-20 2010-10-18 344.979 203,977 -209 1.00% 70,367,832
2010-10-15 2010-10-13 351.456 204,186 +70 1.00% 71,762,334
2010-10-07 2010-10-05 338.503 204,116 -70 1.00% 69,093,835
2010-10-06 2010-10-04 327.831 204,186 -2,484 1.00% 66,938,542
2010-10-05 2010-09-30 320.148 206,670 -141 1.00% 66,164,916
2010-10-04 2010-09-29 320.148 206,811 +492 1.00% 66,210,057
2010-09-30 2010-09-28 316.733 206,319 -140 1.00% 65,347,984
2010-09-28 2010-09-24 307.342 206,459 +492 1.00% 63,453,470
2010-09-27 2010-09-22 304.354 205,967 +2,670 0.99% 62,686,820
2010-09-21 2010-09-17 307.342 203,297 +422 0.98% 62,481,656
2010-09-20 2010-09-16 302.646 202,875 -211 0.98% 61,399,358
2010-09-16 2010-09-14 306.061 203,086 +70 0.98% 62,156,737
2010-09-15 2010-09-13 312.037 203,016 -421 0.98% 63,348,554
2010-09-14 2010-09-10 314.172 203,437 -563 0.98% 63,914,121
2010-09-10 2010-09-08 310.757 204,000 -210 0.99% 63,394,358
2010-09-09 2010-09-07 306.915 204,210 +562 0.99% 62,675,089
2010-09-08 2010-09-06 314.598 203,648 -70 0.98% 64,067,341
2010-09-07 2010-09-03 323.136 203,718 +210 0.98% 65,828,559
2010-09-06 2010-09-02 327.404 203,508 +422 0.98% 66,629,402
2010-09-03 2010-09-01 323.989 203,086 -1,476 0.98% 65,797,717
2010-09-02 2010-08-31 312.464 204,562 +844 0.99% 63,918,284
2010-09-01 2010-08-30 297.951 203,718 +70 0.98% 60,697,931
2010-08-31 2010-08-27 236.482 203,648 +3,725 0.98% 48,159,168
2010-08-25 2010-08-23 378.628 199,923 -141 0.97% 75,696,438
2010-08-18 2010-08-16 371.371 200,064 +141 0.97% 74,298,024
2010-08-10 2010-08-06 379.909 199,923 +140 0.97% 75,952,458
2010-08-09 2010-08-05 371.371 199,783 -140 0.96% 74,193,669
2010-08-06 2010-08-04 358.992 199,923 +70 0.97% 71,770,805
2010-07-27 2010-07-23 341.491 199,853 +140 0.97% 68,247,968
2010-07-13 2010-07-09 350.882 199,713 -140 0.96% 70,075,663
2010-07-06 2010-07-02 341.491 199,853 -141 0.97% 68,247,968
2010-06-28 2010-06-24 352.162 199,994 -140 0.97% 70,430,372
2010-06-24 2010-06-22 346.186 200,134 -141 0.97% 69,283,656
2010-06-23 2010-06-21 349.601 200,275 -140 0.97% 70,016,389
2010-06-17 2010-06-14 319.294 200,415 -211 0.97% 63,991,293
2010-06-11 2010-06-09 285.999 200,626 +351 0.97% 57,378,750
2010-06-10 2010-06-08 285.572 200,275 +141 0.97% 57,192,874
2010-06-09 2010-06-07 294.963 200,134 +140 0.97% 59,032,067
2010-05-27 2010-05-25 323.563 199,994 +281 0.97% 64,710,572
2010-05-26 2010-05-24 328.685 199,713 -70 0.96% 65,642,653
2010-05-25 2010-05-20 328.258 199,783 +70 0.96% 65,580,381
2010-05-20 2010-05-18 354.724 199,713 +141 0.96% 70,842,915
2010-05-13 2010-05-11 373.079 199,572 +70 0.96% 74,456,070
2010-05-10 2010-05-06 370.518 199,502 +141 0.96% 73,918,993
2010-05-04 2010-04-30 390.580 199,361 -141 0.96% 77,866,448
2010-04-23 2010-04-21 431.132 199,502 -70 0.96% 86,011,732
2010-04-15 2010-04-13 432.840 199,572 -281 0.96% 86,382,671
2010-04-13 2010-04-09 423.449 199,853 -141 0.97% 84,627,480
2010-04-09 2010-04-07 437.108 199,994 -140 0.97% 87,419,031
2010-04-01 2010-03-30 406.801 200,134 -211 0.97% 81,414,703
2010-03-30 2010-03-26 388.446 200,345 -281 0.97% 77,823,179
2010-03-29 2010-03-25 378.201 200,626 -281 0.97% 75,876,974
2010-03-26 2010-03-24 384.604 200,907 +281 0.97% 77,269,646
2010-03-24 2010-03-22 373.079 200,626 +70 0.97% 74,849,295
2010-03-22 2010-03-18 387.592 200,556 +211 0.97% 77,733,921
2010-03-19 2010-03-17 399.971 200,345 -70 0.97% 80,132,218
2010-03-12 2010-03-10 383.750 200,415 -71 0.97% 76,909,321
2010-03-11 2010-03-09 383.323 200,486 +141 0.97% 76,850,987
2010-03-10 2010-03-08 396.983 200,345 +141 0.97% 79,533,578
2010-03-05 2010-03-03 385.458 200,204 +281 0.97% 77,170,189
2010-03-04 2010-03-02 393.568 199,923 -422 0.97% 78,683,332
2010-03-03 2010-03-01 379.909 200,345 -703 0.97% 76,112,779
2010-03-02 2010-02-26 381.616 201,048 +562 0.97% 76,723,135
2010-03-01 2010-02-25 372.652 200,486 +71 0.97% 74,711,483
2010-02-26 2010-02-24 371.371 200,415 +281 0.97% 74,428,375
2010-02-25 2010-02-23 375.640 200,134 +140 0.97% 75,178,319
2010-02-23 2010-02-19 382.043 199,994 +211 0.97% 76,406,282
2010-02-22 2010-02-18 382.043 199,783 -281 0.96% 76,325,671
2010-02-12 2010-02-10 352.162 200,064 -70 0.97% 70,455,023
2010-02-09 2010-02-05 351.856 200,134 -1,904 0.97% 70,418,383
2010-02-08 2010-02-04 364.528 202,038 +284 0.97% 73,648,521
2010-02-05 2010-02-03 376.778 201,754 +782 0.96% 76,016,380
2010-02-04 2010-02-02 389.872 200,972 +284 0.96% 78,353,325
2010-01-28 2010-01-26 382.269 200,688 +142 0.96% 76,716,743
2010-01-27 2010-01-25 405.501 200,546 +426 0.96% 81,321,506
2010-01-26 2010-01-22 399.165 200,120 +426 0.96% 79,880,813
2010-01-22 2010-01-20 405.923 199,694 +71 0.95% 81,060,369
2010-01-21 2010-01-19 394.941 199,623 +213 0.95% 78,839,228
2010-01-19 2010-01-15 421.129 199,410 +355 0.95% 83,977,369
2010-01-18 2010-01-14 442.671 199,055 -284 0.95% 88,115,954
2010-01-15 2010-01-13 392.829 199,339 -497 0.95% 78,306,064
2010-01-14 2010-01-12 372.554 199,836 +71 0.95% 74,449,620
2010-01-13 2010-01-11 375.088 199,765 +71 0.95% 74,929,449
2010-01-12 2010-01-08 362.416 199,694 -142 0.95% 72,372,317
2010-01-08 2010-01-06 356.503 199,836 +71 0.95% 71,242,040
2010-01-05 2009-12-31 311.306 199,765 -71 0.95% 62,188,067
2009-12-29 2009-12-24 321.021 199,836 +284 0.95% 64,151,600
2009-12-23 2009-12-21 316.797 199,552 +157,506 0.95% 63,217,530
2009-12-22 2009-12-18 315.952 42,046 +26,208 0.20% 13,284,538
2009-12-21 2009-12-17 316.375 15,838 +11,932 0.08% 5,010,745
2009-12-14 2009-12-10 329.469 3,906 -142 0.02% 1,286,907
2009-12-11 2009-12-09 331.159 4,048 +71 0.02% 1,340,531
2009-12-07 2009-12-03 331.581 3,977 +71 0.02% 1,318,698
2009-12-03 2009-12-01 331.581 3,906 -213 0.02% 1,295,156
2009-12-01 2009-11-27 315.952 4,119 +213 0.02% 1,301,408
2009-10-30 2009-10-28 290.609 3,906 -71 0.02% 1,135,118
2009-10-29 2009-10-27 283.850 3,977 -1,421 0.02% 1,128,873
2009-10-16 2009-10-14 281.316 5,398 +213 0.03% 1,518,544
2009-10-14 2009-10-12 291.453 5,185 -355 0.02% 1,511,186
2009-10-06 2009-10-02 266.110 5,540 +213 0.03% 1,474,248
2009-09-25 2009-09-23 275.276 5,327 -213 0.03% 1,466,394
2009-09-24 2009-09-22 279.871 5,540 -62 0.03% 1,550,483
2009-09-23 2009-09-21 275.693 5,602 -215 0.03% 1,544,435
2009-09-22 2009-09-18 291.149 5,817 -575 0.03% 1,693,614
2009-09-21 2009-09-17 264.415 6,392 +1,149 0.03% 1,690,141
2009-09-16 2009-09-14 255.643 5,243 -72 0.02% 1,340,336
2009-09-14 2009-09-10 306.605 5,315 +216 0.03% 1,629,603
2009-08-31 2009-08-27 342.528 5,099 -144 0.02% 1,746,551
2009-08-27 2009-08-25 336.262 5,243 +144 0.02% 1,763,024
2009-08-19 2009-08-17 347.959 5,099 -144 0.02% 1,774,241
2009-08-10 2009-08-06 347.541 5,243 -143 0.02% 1,822,156
2009-08-06 2009-08-04 347.959 5,386 +71 0.03% 1,874,105
2009-07-31 2009-07-29 341.275 5,315 +216 0.03% 1,813,877
2009-07-20 2009-07-16 349.629 5,099 -144 0.02% 1,782,760
2009-07-16 2009-07-14 338.351 5,243 +144 0.02% 1,773,974
2009-07-15 2009-07-13 345.870 5,099 -1,884 0.02% 1,763,591
2009-06-30 2009-06-26 348.376 6,983 -287 0.03% 2,432,711
2009-06-26 2009-06-24 335.427 7,270 +143 0.03% 2,438,554
2009-06-25 2009-06-23 342.528 7,127 +216 0.03% 2,441,198
2009-06-18 2009-06-16 342.528 6,911 -288 0.03% 2,367,212
2009-06-15 2009-06-11 355.477 7,199 -431 0.03% 2,559,082
2009-05-18 2009-05-14 291.149 7,630 -359 0.04% 2,221,467
2009-05-11 2009-05-07 278.617 7,989 -143 0.04% 2,225,875
2009-04-29 2009-04-27 256.478 8,132 -144 0.04% 2,085,683
2009-04-27 2009-04-23 249.377 8,276 -72 0.04% 2,063,846
2009-04-17 2009-04-15 244.365 8,348 -2,154 0.04% 2,039,956
2009-04-16 2009-04-14 227.656 10,502 -72 0.05% 2,390,843
2009-04-15 2009-04-09 213.036 10,574 +2,657 0.05% 2,252,641
2009-04-14 2009-04-08 200.504 7,917 -215 0.04% 1,587,393
2009-04-09 2009-04-07 201.757 8,132 +287 0.04% 1,640,692
2009-03-30 2009-03-26 200.504 7,845 +215 0.04% 1,572,956
2009-03-27 2009-03-25 197.580 7,630 -287 0.04% 1,507,538
2009-03-24 2009-03-20 190.479 7,917 -287 0.04% 1,508,023
2009-03-23 2009-03-19 197.580 8,204 +359 0.04% 1,620,949
2009-03-20 2009-03-18 202.593 7,845 -72 0.04% 1,589,341
2009-03-19 2009-03-17 187.973 7,917 +72 0.04% 1,488,181
2009-03-18 2009-03-16 193.821 7,845 +503 0.04% 1,520,524
2009-03-10 2009-03-06 225.985 7,342 -144 0.03% 1,659,182
2009-03-09 2009-03-05 220.972 7,486 -287 0.04% 1,654,200
2009-03-02 2009-02-26 195.909 7,773 +287 0.04% 1,522,804
2009-02-25 2009-02-23 202.593 7,486 -144 0.04% 1,516,610
2009-02-24 2009-02-20 200.504 7,630 -71 0.04% 1,529,848
2009-02-23 2009-02-19 192.150 7,701 +143 0.04% 1,479,747
2009-02-20 2009-02-18 187.973 7,558 +431 0.04% 1,420,698
2009-02-19 2009-02-17 197.580 7,127 +72 0.03% 1,408,155
2009-02-13 2009-02-11 215.124 7,055 +1,884 0.03% 1,517,703
2009-02-11 2009-02-09 211.657 5,171 -72 0.02% 1,094,480
2009-02-10 2009-02-06 209.598 5,243 -2 0.02% 1,098,925
2009-02-06 2009-02-04 195.598 5,245 +72 0.02% 1,025,910
2009-02-03 2009-01-30 208.775 5,173 -145 0.02% 1,079,992
2009-01-29 2009-01-22 210.010 5,318 +73 0.02% 1,116,834
2009-01-05 2008-12-31 254.071 5,245 -219 0.02% 1,332,603
2008-12-10 2008-12-08 247.071 5,464 -146 0.03% 1,349,995
2008-11-25 2008-11-21 212.069 5,610 +73 0.03% 1,189,708
2008-10-16 2008-10-14 224.423 5,537 +73 0.03% 1,242,628
2008-10-15 2008-10-13 196.010 5,464 -219 0.03% 1,070,996
2008-10-13 2008-10-09 234.306 5,683 -145 0.03% 1,331,558
2008-10-10 2008-10-08 228.541 5,828 +437 0.03% 1,331,934
2008-09-22 2008-09-18 239.536 5,391 -77 0.03% 1,291,341
2008-09-18 2008-09-16 235.477 5,468 -74 0.03% 1,287,586
2008-09-16 2008-09-11 241.160 5,542 +296 0.03% 1,336,511
2008-09-12 2008-09-10 252.934 5,246 +369 0.02% 1,326,893
2008-09-03 2008-09-01 267.956 4,877 -222 0.02% 1,306,822
2008-08-01 2008-07-30 329.667 5,099 -73 0.02% 1,680,973
2008-07-10 2008-07-08 347.531 5,172 -148 0.02% 1,797,430
2008-07-09 2008-07-07 351.997 5,320 +74 0.02% 1,872,623
2008-06-16 2008-06-12 387.724 5,246 +147 0.02% 2,034,002
2008-06-02 2008-05-29 416.550 5,099 +1,035 0.02% 2,123,988
2008-05-28 2008-05-26 377.574 4,064 +295 0.02% 1,534,463
2008-05-22 2008-05-20 377.574 3,769 -221 0.02% 1,423,078
2008-05-21 2008-05-19 386.100 3,990 +221 0.02% 1,540,540
2008-05-09 2008-05-07 406.806 3,769 -295 0.02% 1,533,252
2008-05-07 2008-05-05 423.858 4,064 +148 0.02% 1,722,558
2008-05-02 2008-04-29 427.106 3,916 +74 0.02% 1,672,546
2008-04-30 2008-04-28 426.294 3,842 -370 0.02% 1,637,821
2008-04-29 2008-04-25 430.354 4,212 -74 0.02% 1,812,650
2008-04-28 2008-04-24 412.490 4,286 +74 0.02% 1,767,932
2008-04-24 2008-04-22 418.986 4,212 -443 0.02% 1,764,768
2008-04-23 2008-04-21 389.754 4,655 -444 0.02% 1,814,306
2008-04-21 2008-04-17 391.378 5,099 +296 0.02% 1,995,638
2008-04-14 2008-04-10 349.155 4,803 -222 0.02% 1,676,991
2008-03-12 2008-03-10 323.171 5,025 +591 0.02% 1,623,936
2008-03-10 2008-03-06 375.544 4,434 -295 0.02% 1,665,164
2008-03-04 2008-02-29 367.019 4,729 +295 0.02% 1,735,631
2008-02-11 2008-02-04 321.236 4,434 -37 0.02% 1,424,362
2008-02-05 2008-02-01 305.939 4,471 +149 0.02% 1,367,855
2008-02-01 2008-01-30 346.194 4,322 -1,118 0.02% 1,496,252
2008-01-30 2008-01-28 354.245 5,440 -746 0.02% 1,927,095
2008-01-22 2008-01-18 344.182 6,186 -298 0.03% 2,129,108
2008-01-21 2008-01-17 353.440 6,484 -745 0.03% 2,291,707
2008-01-11 2008-01-09 383.229 7,229 +671 0.03% 2,770,364
2008-01-10 2008-01-08 376.386 6,558 +745 0.03% 2,468,338
2008-01-07 2008-01-03 326.067 5,813 +149 0.03% 1,895,427
2008-01-04 2008-01-02 330.092 5,664 +373 0.03% 1,869,643
2008-01-03 2007-12-31 336.936 5,291 +521 0.02% 1,782,727
2007-12-06 2007-12-04 321.236 4,770 +299 0.02% 1,532,297
2007-12-03 2007-11-29 322.041 4,471 +149 0.02% 1,439,847
2007-11-29 2007-11-27 305.939 4,322 +149 0.02% 1,322,270
2007-11-12 2007-11-08 342.169 4,173 +149 0.02% 1,427,871
2007-11-08 2007-11-06 341.766 4,024 +447 0.02% 1,375,268
2007-11-07 2007-11-05 342.169 3,577 -298 0.02% 1,223,938
2007-11-06 2007-11-02 339.351 3,875 +372 0.02% 1,314,985
2007-10-30 2007-10-26 313.185 3,503 +224 0.02% 1,097,088
2007-10-29 2007-10-25 293.863 3,279 +373 0.02% 963,576
2007-10-24 2007-10-22 328.080 2,906 +298 0.01% 953,399
2007-10-18 2007-10-16 334.118 2,608 -298 0.01% 871,379
2007-10-15 2007-10-11 340.559 2,906 -373 0.01% 989,664
2007-10-02 2007-09-27 311.978 3,279 +223 0.02% 1,022,974
2007-09-25 2007-09-21 274.943 3,056 +224 0.01% 840,225
2007-09-24 2007-09-20 285.007 2,832 +224 0.01% 807,139
2007-09-21 2007-09-19 272.930 2,608 +596 0.01% 711,802
2007-09-19 2007-09-17 255.846 2,012 -21 0.01% 514,761
2007-09-14 2007-09-12 252.259 2,033 +452 0.01% 512,842
2007-09-05 2007-09-03 260.628 1,581 +377 0.01% 412,052
2007-08-02 2007-07-31 278.959 1,204 -1,054 0.01% 335,867
2007-07-31 2007-07-27 268.997 2,258 +301 0.01% 607,394
2007-07-30 2007-07-26 278.561 1,957 +226 0.01% 545,144
2007-07-25 2007-07-23 279.358 1,731 +527 0.01% 483,568
2007-07-10 2007-07-06 284.539 1,204 +451 0.01% 342,584
2007-06-26 2007-06-22 284.539 753 0.00% 214,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top