History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -1,792,545
2023-08-17 2023-08-15 0.053 1,792,545 -25,000 0.41% 95,005
2022-06-27 2022-06-23 0.068 1,817,545 -1,800 0.41% 123,593
2022-06-13 2022-06-09 0.060 1,819,345 -25,000 0.42% 109,161
2022-04-08 2022-04-06 0.089 1,844,345 +22,600 0.42% 164,147
2022-03-28 2022-03-24 0.097 1,821,745 -32,000 0.42% 176,709
2022-02-21 2022-02-17 0.115 1,853,745 +40,000 0.42% 213,181
2022-01-20 2022-01-18 0.115 1,813,745 -40 0.41% 208,581
2022-01-19 2022-01-17 0.106 1,813,785 -8,000 0.41% 192,261
2022-01-07 2022-01-05 0.100 1,821,785 -60 0.42% 182,178
2021-12-15 2021-12-13 0.115 1,821,845 -360 0.42% 209,512
2021-12-07 2021-12-03 0.115 1,822,205 -40,000 0.42% 209,554
2021-11-10 2021-11-08 0.126 1,862,205 -6,000 0.42% 234,638
2021-07-19 2021-07-15 0.255 1,868,205 -100,000 0.51% 476,392
2021-07-15 2021-07-13 0.250 1,968,205 -600 0.54% 492,051
2021-06-29 2021-06-25 0.215 1,968,805 -136,000 0.54% 423,293
2021-06-28 2021-06-24 0.203 2,104,805 +184,000 0.58% 427,275
2021-06-15 2021-06-10 0.160 1,920,805 +16,000 0.53% 307,329
2021-06-10 2021-06-08 0.157 1,904,805 -432,000 0.52% 299,054
2021-06-08 2021-06-04 0.158 2,336,805 -168,000 0.64% 369,215
2021-05-28 2021-05-26 0.142 2,504,805 -150 0.69% 355,682
2021-05-27 2021-05-25 0.144 2,504,955 -120,000 0.69% 360,714
2021-05-12 2021-05-10 0.142 2,624,955 -96,000 0.72% 372,744
2021-05-11 2021-05-07 0.137 2,720,955 -8,000 0.75% 372,771
2021-05-03 2021-04-29 0.139 2,728,955 +25,355 0.75% 379,325
2021-04-28 2021-04-26 0.135 2,703,600 +632,000 0.74% 364,986
2021-04-27 2021-04-23 0.133 2,071,600 -69,000 0.57% 275,523
2021-04-23 2021-04-21 0.125 2,140,600 +72,000 0.59% 267,575
2021-04-21 2021-04-19 0.133 2,068,600 -1,000 0.57% 275,124
2021-04-08 2021-04-01 0.195 2,069,600 +144,000 0.57% 403,572
2021-03-17 2021-03-15 0.240 1,925,600 +96,000 0.53% 462,144
2021-03-10 2021-03-08 0.260 1,829,600 +56,000 0.50% 475,696
2021-03-08 2021-03-04 0.320 1,773,600 -60,000 0.49% 567,552
2021-03-05 2021-03-03 0.300 1,833,600 +104,000 0.50% 550,080
2021-03-04 2021-03-02 0.250 1,729,600 -307,200 0.47% 432,400
2021-02-23 2021-02-19 0.175 2,036,800 +24,000 0.56% 356,440
2021-02-22 2021-02-18 0.176 2,012,800 -5,000 0.55% 354,253
2021-02-19 2021-02-17 0.170 2,017,800 -31,400 0.55% 343,026
2021-02-17 2021-02-11 0.135 2,049,200 -1,020 0.56% 276,642
2021-02-08 2021-02-04 0.125 2,050,220 -40,000 0.56% 256,278
2021-02-05 2021-02-03 0.130 2,090,220 +120,000 0.57% 271,729
2021-02-03 2021-02-01 0.106 1,970,220 +16,000 0.54% 208,843
2021-01-27 2021-01-25 0.123 1,954,220 -1,500 0.54% 240,369
2020-11-23 2020-11-19 0.110 1,955,720 -540 0.54% 215,129
2020-11-10 2020-11-06 0.103 1,956,260 -960 0.54% 201,495
2020-11-09 2020-11-05 0.103 1,957,220 -9,000 0.54% 201,594
2020-11-06 2020-11-04 0.110 1,966,220 +24,000 0.54% 216,284
2020-10-14 2020-10-09 0.088 1,942,220 -5,000 0.53% 170,915
2020-09-10 2020-09-08 0.110 1,947,220 -360 0.53% 214,194
2020-08-20 2020-08-18 0.120 1,947,580 -11,320 0.53% 233,710
2020-07-17 2020-07-15 0.121 1,958,900 -720 0.54% 237,027
2020-07-15 2020-07-13 0.107 1,959,620 -1,260 0.54% 209,679
2020-07-13 2020-07-09 0.120 1,960,880 -10,000 0.54% 235,306
2020-06-30 2020-06-26 0.120 1,970,880 -3,000 0.54% 236,506
2020-06-23 2020-06-19 0.110 1,973,880 -780 0.54% 217,127
2020-06-05 2020-06-03 0.101 1,974,660 -24,000 0.54% 199,441
2020-05-22 2020-05-20 0.125 1,998,660 -54,000 0.55% 249,832
2020-05-13 2020-05-11 0.132 2,052,660 +24,000 0.56% 270,951
2020-04-21 2020-04-17 0.135 2,028,660 -1,200 0.56% 273,869
2020-04-06 2020-04-02 0.140 2,029,860 +96,000 0.56% 284,180
2020-03-11 2020-03-09 0.150 1,933,860 +120,000 0.53% 290,079
2020-03-02 2020-02-27 0.149 1,813,860 -900 0.50% 270,265
2020-02-27 2020-02-25 0.156 1,814,760 -5,000 0.50% 283,103
2020-01-17 2020-01-15 0.152 1,819,760 -1,400 0.50% 276,604
2019-10-22 2019-10-18 0.169 1,821,160 -540 0.50% 307,776
2019-10-18 2019-10-16 0.179 1,821,700 -30,000 0.50% 326,084
2019-09-19 2019-09-17 0.190 1,851,700 -10,000 0.51% 351,823
2019-07-15 2019-07-11 0.189 1,861,700 -30 0.51% 351,861
2019-07-05 2019-07-03 0.190 1,861,730 -4,800 0.51% 353,729
2019-05-27 2019-05-23 0.191 1,866,530 -135 0.51% 356,507
2019-05-02 2019-04-29 0.219 1,866,665 +1,200 0.51% 408,800
2019-03-20 2019-03-18 0.210 1,865,465 -900 0.51% 391,748
2019-03-15 2019-03-13 0.217 1,866,365 -16,000 0.51% 405,001
2019-03-06 2019-03-04 0.226 1,882,365 -7,000 0.52% 425,414
2019-03-01 2019-02-27 0.188 1,889,365 +8,000 0.52% 355,201
2019-02-26 2019-02-22 0.188 1,881,365 -24,000 0.52% 353,697
2019-02-22 2019-02-20 0.186 1,905,365 -300 0.52% 354,398
2019-01-17 2019-01-15 0.177 1,905,665 -800 0.52% 337,303
2019-01-10 2019-01-08 0.181 1,906,465 -5,040 0.52% 345,070
2019-01-09 2019-01-07 0.185 1,911,505 -1,200 0.52% 353,628
2019-01-08 2019-01-04 0.172 1,912,705 -300,000 0.52% 328,985
2018-12-28 2018-12-24 0.190 2,212,705 -240 0.61% 420,414
2018-12-18 2018-12-14 0.170 2,212,945 -55,000 0.61% 376,201
2018-12-11 2018-12-07 0.177 2,267,945 +40,000 0.65% 401,426
2018-12-04 2018-11-30 0.208 2,227,945 -150,000 0.64% 463,413
2018-11-30 2018-11-28 0.200 2,377,945 +150,000 0.69% 475,589
2018-11-29 2018-11-27 0.220 2,227,945 -50,000 0.64% 490,148
2018-11-22 2018-11-20 0.220 2,277,945 +125,000 0.66% 501,148
2018-11-19 2018-11-15 0.220 2,152,945 +20,000 0.62% 473,648
2018-11-16 2018-11-14 0.200 2,132,945 +25,000 0.61% 426,589
2018-11-15 2018-11-13 0.240 2,107,945 +11,000 0.61% 505,907
2018-11-02 2018-10-31 0.260 2,096,945 +3,200 0.60% 545,206
2018-10-30 2018-10-26 0.280 2,093,745 +50,000 0.60% 586,249
2018-10-29 2018-10-25 0.280 2,043,745 -5,000 0.59% 572,249
2018-10-25 2018-10-23 0.280 2,048,745 +100,000 0.59% 573,649
2018-10-23 2018-10-19 0.280 1,948,745 -1,600 0.56% 545,649
2018-10-22 2018-10-18 0.300 1,950,345 -35,600 0.56% 585,103
2018-10-16 2018-10-12 0.320 1,985,945 +10,000 0.57% 635,502
2018-10-15 2018-10-11 0.360 1,975,945 -7,000 0.57% 711,340
2018-09-17 2018-09-13 0.400 1,982,945 -5,020 0.57% 793,178
2018-09-10 2018-09-06 0.420 1,987,965 -60,000 0.57% 834,945
2018-08-31 2018-08-29 0.360 2,047,965 -990 0.59% 737,267
2018-08-22 2018-08-20 0.340 2,048,955 -32,000 0.59% 696,645
2018-08-13 2018-08-09 0.360 2,080,955 +50,000 0.60% 749,144
2018-08-10 2018-08-08 0.380 2,030,955 +10,000 0.59% 771,763
2018-08-03 2018-08-01 0.420 2,020,955 -13,000 0.58% 848,801
2018-08-01 2018-07-30 0.420 2,033,955 -1,170 0.59% 854,261
2018-07-13 2018-07-11 0.380 2,035,125 +50,000 0.59% 773,347
2018-06-20 2018-06-15 0.520 1,985,125 -10,000 0.57% 1,032,265
2018-06-08 2018-06-06 0.520 1,995,125 -150 0.57% 1,037,465
2018-05-25 2018-05-23 0.520 1,995,275 -480 0.57% 1,037,543
2018-05-03 2018-04-30 0.540 1,995,755 -270 0.57% 1,077,708
2018-04-30 2018-04-26 0.520 1,996,025 -29,600 0.58% 1,037,933
2018-04-23 2018-04-19 0.540 2,025,625 +50,000 0.58% 1,093,837
2018-04-18 2018-04-16 0.520 1,975,625 -20,000 0.57% 1,027,325
2018-04-06 2018-04-03 0.560 1,995,625 -1,400 0.57% 1,117,550
2018-04-04 2018-03-29 0.540 1,997,025 -46,000 0.58% 1,078,393
2018-03-27 2018-03-23 0.560 2,043,025 +46,000 0.59% 1,144,094
2018-03-23 2018-03-21 0.600 1,997,025 -20,000 0.58% 1,198,215
2018-03-21 2018-03-19 0.600 2,017,025 -20,000 0.58% 1,210,215
2018-03-20 2018-03-16 0.600 2,037,025 -20,090 0.59% 1,222,215
2018-03-19 2018-03-15 0.580 2,057,115 -60,000 0.59% 1,193,127
2018-03-14 2018-03-12 0.600 2,117,115 -40,000 0.61% 1,270,269
2018-03-13 2018-03-09 0.600 2,157,115 +20,000 0.62% 1,294,269
2018-02-26 2018-02-22 0.600 2,137,115 -60 0.62% 1,282,269
2018-02-21 2018-02-15 0.640 2,137,175 -29,000 0.62% 1,367,792
2018-02-09 2018-02-07 0.640 2,166,175 -20,000 0.62% 1,386,352
2018-02-07 2018-02-05 0.680 2,186,175 -415,400 0.63% 1,486,599
2018-02-06 2018-02-02 0.680 2,601,575 -15,000 0.75% 1,769,071
2018-02-05 2018-02-01 0.700 2,616,575 +72,400 0.75% 1,831,602
2018-01-31 2018-01-29 0.640 2,544,175 -14,000 0.73% 1,628,272
2018-01-29 2018-01-25 0.660 2,558,175 -10,000 0.74% 1,688,395
2018-01-24 2018-01-22 0.640 2,568,175 +14,000 0.74% 1,643,632
2018-01-22 2018-01-18 0.640 2,554,175 -10,000 0.74% 1,634,672
2018-01-18 2018-01-16 0.640 2,564,175 -70,000 0.74% 1,641,072
2018-01-16 2018-01-12 0.620 2,634,175 +25,000 0.76% 1,633,188
2018-01-12 2018-01-10 0.640 2,609,175 -30,000 0.75% 1,669,872
2018-01-08 2018-01-04 0.640 2,639,175 -600 0.76% 1,689,072
2018-01-04 2018-01-02 0.620 2,639,775 +45,000 0.76% 1,636,660
2018-01-03 2017-12-29 0.600 2,594,775 -1,600 0.75% 1,556,865
2017-12-29 2017-12-27 0.620 2,596,375 -40,000 0.75% 1,609,752
2017-12-28 2017-12-22 0.620 2,636,375 -74,580 0.76% 1,634,552
2017-12-27 2017-12-21 0.620 2,710,955 -1,500 0.78% 1,680,792
2017-12-18 2017-12-14 0.600 2,712,455 -1,200 0.78% 1,627,473
2017-12-15 2017-12-13 0.620 2,713,655 -50,000 0.78% 1,682,466
2017-12-11 2017-12-07 0.620 2,763,655 -3,200 0.80% 1,713,466
2017-12-08 2017-12-06 0.620 2,766,855 -16,800 0.80% 1,715,450
2017-12-06 2017-12-04 0.620 2,783,655 -20,000 0.80% 1,725,866
2017-11-28 2017-11-24 0.640 2,803,655 +20,000 0.81% 1,794,339
2017-11-22 2017-11-20 0.620 2,783,655 -400 0.80% 1,725,866
2017-11-16 2017-11-14 0.620 2,784,055 +50,000 0.80% 1,726,114
2017-11-15 2017-11-13 0.640 2,734,055 -50,000 0.79% 1,749,795
2017-11-13 2017-11-09 0.640 2,784,055 +69,280 0.80% 1,781,795
2017-11-10 2017-11-08 0.600 2,714,775 +14,800 0.78% 1,628,865
2017-10-27 2017-10-25 0.580 2,699,975 -720 0.78% 1,565,985
2017-10-25 2017-10-23 0.600 2,700,695 -8,000 0.78% 1,620,417
2017-10-19 2017-10-17 0.620 2,708,695 -86,000 0.78% 1,679,391
2017-10-16 2017-10-12 0.580 2,794,695 +30,000 0.81% 1,620,923
2017-10-13 2017-10-11 0.580 2,764,695 +10,000 0.80% 1,603,523
2017-10-11 2017-10-09 0.600 2,754,695 +50,000 0.79% 1,652,817
2017-10-09 2017-10-04 0.640 2,704,695 -30 0.78% 1,731,005
2017-10-06 2017-10-03 0.640 2,704,725 -80,000 0.78% 1,731,024
2017-10-03 2017-09-28 0.620 2,784,725 -5,000 0.80% 1,726,529
2017-09-27 2017-09-25 0.600 2,789,725 +80,000 0.80% 1,673,835
2017-09-25 2017-09-21 0.600 2,709,725 -14,000 0.78% 1,625,835
2017-09-22 2017-09-20 0.580 2,723,725 -25,000 0.78% 1,579,760
2017-09-21 2017-09-19 0.620 2,748,725 +5,000 0.79% 1,704,209
2017-09-20 2017-09-18 0.640 2,743,725 +24,400 0.79% 1,755,984
2017-09-18 2017-09-14 0.640 2,719,325 +32,000 0.78% 1,740,368
2017-09-15 2017-09-13 0.640 2,687,325 +82,600 0.77% 1,719,888
2017-09-14 2017-09-12 0.640 2,604,725 -112,000 0.75% 1,667,024
2017-09-13 2017-09-11 0.640 2,716,725 +50,000 0.78% 1,738,704
2017-09-11 2017-09-07 0.640 2,666,725 -40,000 0.77% 1,706,704
2017-09-07 2017-09-05 0.660 2,706,725 +151,000 0.78% 1,786,438
2017-09-06 2017-09-04 0.600 2,555,725 -195,000 0.74% 1,533,435
2017-09-05 2017-09-01 0.560 2,750,725 -5,000 0.79% 1,540,406
2017-09-01 2017-08-30 0.560 2,755,725 +400 0.79% 1,543,206
2017-08-30 2017-08-28 0.580 2,755,325 -17,200 0.79% 1,598,088
2017-08-15 2017-08-11 0.540 2,772,525 +17,200 0.80% 1,497,163
2017-08-14 2017-08-10 0.560 2,755,325 -5,000 0.79% 1,542,982
2017-08-11 2017-08-09 0.560 2,760,325 -5,000 0.80% 1,545,782
2017-08-10 2017-08-08 0.600 2,765,325 +140,000 0.80% 1,659,195
2017-08-09 2017-08-07 0.620 2,625,325 -13,000 0.76% 1,627,701
2017-08-08 2017-08-04 0.560 2,638,325 -80,000 0.76% 1,477,462
2017-08-07 2017-08-03 0.560 2,718,325 +80,000 0.78% 1,522,262
2017-08-04 2017-08-02 0.580 2,638,325 -151,000 0.76% 1,530,228
2017-07-28 2017-07-26 0.520 2,789,325 -20,000 0.80% 1,450,449
2017-07-24 2017-07-20 0.520 2,809,325 +15,000 0.81% 1,460,849
2017-07-20 2017-07-18 0.480 2,794,325 +28,730 0.81% 1,341,276
2017-07-19 2017-07-17 0.500 2,765,595 +57,000 0.80% 1,382,797
2017-07-18 2017-07-14 0.580 2,708,595 +50,000 0.78% 1,570,985
2017-07-17 2017-07-13 0.580 2,658,595 -47,400 0.77% 1,541,985
2017-07-13 2017-07-11 0.520 2,705,995 +25,000 0.78% 1,407,117
2017-07-12 2017-07-10 0.520 2,680,995 +105,000 0.77% 1,394,117
2017-07-11 2017-07-07 0.520 2,575,995 -9,000 0.74% 1,339,517
2017-07-10 2017-07-06 0.480 2,584,995 +20,000 0.74% 1,240,798
2017-07-07 2017-07-05 0.480 2,564,995 +9,000 0.74% 1,231,198
2017-07-06 2017-07-04 0.500 2,555,995 +110,600 0.74% 1,277,997
2017-07-05 2017-07-03 0.600 2,445,395 -18,400 0.70% 1,467,237
2017-07-04 2017-06-30 0.620 2,463,795 -25,060 0.71% 1,527,553
2017-07-03 2017-06-29 0.640 2,488,855 +117,000 0.72% 1,592,867
2017-06-30 2017-06-28 0.680 2,371,855 +14,000 0.68% 1,612,861
2017-06-29 2017-06-27 0.760 2,357,855 -46,400 0.68% 1,791,970
2017-06-27 2017-06-23 0.860 2,404,255 -20,000 0.69% 2,067,659
2017-06-26 2017-06-22 0.940 2,424,255 +63,310 0.70% 2,278,800
2017-06-23 2017-06-21 0.880 2,360,945 -5,400 0.68% 2,077,632
2017-06-22 2017-06-20 0.800 2,366,345 -6,000 0.68% 1,893,076
2017-06-21 2017-06-19 0.780 2,372,345 -10,000 0.68% 1,850,429
2017-06-20 2017-06-16 0.740 2,382,345 +10,000 0.69% 1,762,935
2017-06-19 2017-06-15 0.740 2,372,345 -35,000 0.68% 1,755,535
2017-06-15 2017-06-13 0.700 2,407,345 -70,000 0.69% 1,685,141
2017-06-14 2017-06-12 0.680 2,477,345 -55,000 0.71% 1,684,595
2017-06-13 2017-06-09 0.700 2,532,345 +50,000 0.73% 1,772,641
2017-06-12 2017-06-08 0.720 2,482,345 -20,000 0.72% 1,787,288
2017-06-09 2017-06-07 0.700 2,502,345 -120,000 0.72% 1,751,641
2017-06-08 2017-06-06 0.700 2,622,345 -3,200 0.76% 1,835,641
2017-06-02 2017-05-31 0.760 2,625,545 -75,000 0.76% 1,995,414
2017-06-01 2017-05-29 0.760 2,700,545 -25,000 0.78% 2,052,414
2017-05-29 2017-05-25 0.780 2,725,545 +13,200 0.79% 2,125,925
2017-05-26 2017-05-24 0.780 2,712,345 -37,200 0.78% 2,115,629
2017-05-19 2017-05-17 0.740 2,749,545 -25,000 0.79% 2,034,663
2017-05-18 2017-05-16 0.780 2,774,545 -35,000 0.80% 2,164,145
2017-05-17 2017-05-15 0.800 2,809,545 -14,000 0.81% 2,247,636
2017-05-16 2017-05-12 0.760 2,823,545 -75,000 0.81% 2,145,894
2017-05-15 2017-05-11 0.720 2,898,545 +79,000 0.84% 2,086,952
2017-05-12 2017-05-10 0.740 2,819,545 +45,400 0.81% 2,086,463
2017-05-11 2017-05-09 0.760 2,774,145 +35,000 0.80% 2,108,350
2017-05-10 2017-05-08 0.720 2,739,145 +31,000 0.79% 1,972,184
2017-05-09 2017-05-05 0.760 2,708,145 +70,000 0.78% 2,058,190
2017-05-08 2017-05-04 0.800 2,638,145 +48,000 0.76% 2,110,516
2017-05-05 2017-05-02 0.820 2,590,145 +7,000 0.75% 2,123,919
2017-05-04 2017-04-28 0.720 2,583,145 +106,400 0.74% 1,859,864
2017-05-02 2017-04-27 0.720 2,476,745 +71,800 0.71% 1,783,256
2017-04-28 2017-04-26 0.780 2,404,945 +282,800 0.69% 1,875,857
2017-04-27 2017-04-25 0.840 2,122,145 +33,000 0.61% 1,782,602
2017-04-26 2017-04-24 0.900 2,089,145 +126,000 0.60% 1,880,230
2017-04-25 2017-04-21 0.960 1,963,145 +130,000 0.57% 1,884,619
2017-04-24 2017-04-20 1.020 1,833,145 -136,200 0.53% 1,869,808
2017-04-21 2017-04-19 1.100 1,969,345 +72,000 0.57% 2,166,279
2017-04-20 2017-04-18 1.200 1,897,345 +12,000 0.55% 2,276,814
2017-04-19 2017-04-13 1.280 1,885,345 -80,200 0.54% 2,413,242
2017-04-18 2017-04-12 1.300 1,965,545 +123,200 0.57% 2,555,208
2017-04-13 2017-04-11 1.460 1,842,345 -36,400 0.53% 2,689,824
2017-04-12 2017-04-10 1.480 1,878,745 -84,000 0.54% 2,780,543
2017-04-11 2017-04-07 1.280 1,962,745 +40,000 0.57% 2,512,314
2017-04-10 2017-04-06 1.300 1,922,745 +50,000 0.55% 2,499,568
2017-04-07 2017-04-05 1.300 1,872,745 +10,000 0.54% 2,434,568
2017-04-06 2017-04-03 1.280 1,862,745 +105,600 0.54% 2,384,314
2017-04-05 2017-03-31 1.300 1,757,145 +10,000 0.51% 2,284,288
2017-04-03 2017-03-30 1.280 1,747,145 -47,600 0.50% 2,236,346
2017-03-31 2017-03-29 1.360 1,794,745 +101,400 0.52% 2,440,853
2017-03-30 2017-03-28 1.400 1,693,345 -101,800 0.49% 2,370,683
2017-03-29 2017-03-27 1.440 1,795,145 -189,600 0.52% 2,585,009
2017-03-28 2017-03-24 1.420 1,984,745 +96,200 0.57% 2,818,338
2017-03-27 2017-03-23 1.500 1,888,545 +238,400 0.54% 2,832,817
2017-03-24 2017-03-22 1.480 1,650,145 +366,000 0.48% 2,442,215
2017-03-23 2017-03-21 1.540 1,284,145 +118,000 0.37% 1,977,583
2017-03-22 2017-03-20 1.560 1,166,145 +157,000 0.34% 1,819,186
2017-03-21 2017-03-17 1.540 1,009,145 +403,600 0.29% 1,554,083
2017-03-20 2017-03-16 2.240 605,545 +135,800 0.17% 1,356,421
2017-03-17 2017-03-15 2.980 469,745 +23,600 0.14% 1,399,840
2017-03-16 2017-03-14 3.300 446,145 +10,000 0.13% 1,472,278
2017-03-15 2017-03-13 3.480 436,145 +1,600 0.13% 1,517,785
2017-03-08 2017-03-06 3.520 434,545 +3,000 0.13% 1,529,598
2017-03-06 2017-03-02 3.660 431,545 -11,000 0.12% 1,579,455
2017-03-02 2017-02-28 3.640 442,545 +5,000 0.13% 1,610,864
2017-03-01 2017-02-27 3.620 437,545 +7,400 0.13% 1,583,913
2017-02-23 2017-02-21 3.780 430,145 +6,400 0.12% 1,625,948
2017-02-21 2017-02-17 3.880 423,745 +3,000 0.12% 1,644,131
2017-02-16 2017-02-14 3.760 420,745 +8,000 0.12% 1,582,001
2017-02-15 2017-02-13 3.780 412,745 +14,000 0.12% 1,560,176
2017-02-14 2017-02-10 3.780 398,745 +6,400 0.11% 1,507,256
2017-02-13 2017-02-09 3.820 392,345 +1,000 0.11% 1,498,758
2017-02-06 2017-02-02 3.980 391,345 +2,000 0.11% 1,557,553
2017-02-03 2017-02-01 4.020 389,345 -4,000 0.11% 1,565,167
2017-02-02 2017-01-27 4.060 393,345 +3,970 0.11% 1,596,981
2017-02-01 2017-01-25 3.780 389,375 +6,000 0.11% 1,471,837
2017-01-23 2017-01-19 3.820 383,375 -4,000 0.11% 1,464,492
2017-01-18 2017-01-16 3.840 387,375 -4,400 0.11% 1,487,520
2017-01-10 2017-01-06 3.640 391,775 +5,000 0.11% 1,426,061
2016-12-29 2016-12-23 3.640 386,775 -5,600 0.11% 1,407,861
2016-12-22 2016-12-20 3.880 392,375 -3,200 0.11% 1,522,415
2016-12-15 2016-12-13 3.920 395,575 -4,000 0.11% 1,550,654
2016-12-14 2016-12-12 3.860 399,575 -4,600 0.12% 1,542,359
2016-12-13 2016-12-09 4.220 404,175 +8,400 0.12% 1,705,618
2016-12-12 2016-12-08 4.240 395,775 +45,400 0.11% 1,678,086
2016-12-09 2016-12-07 4.060 350,375 +2,000 0.10% 1,422,522
2016-12-07 2016-12-05 4.080 348,375 -2,600 0.10% 1,421,370
2016-12-06 2016-12-02 4.200 350,975 -8,000 0.10% 1,474,095
2016-12-02 2016-11-30 4.360 358,975 +18,000 0.10% 1,565,131
2016-12-01 2016-11-29 4.360 340,975 +7,000 0.10% 1,486,651
2016-11-30 2016-11-28 4.420 333,975 +3,000 0.10% 1,476,169
2016-11-29 2016-11-25 4.480 330,975 +3,600 0.10% 1,482,768
2016-11-28 2016-11-24 4.500 327,375 +7,600 0.09% 1,473,187
2016-11-25 2016-11-23 4.500 319,775 +5,000 0.09% 1,438,987
2016-11-24 2016-11-22 4.560 314,775 +2,200 0.09% 1,435,374
2016-11-22 2016-11-18 4.580 312,575 +11,400 0.09% 1,431,593
2016-11-21 2016-11-17 4.680 301,175 -22,000 0.09% 1,409,499
2016-11-18 2016-11-16 4.780 323,175 -180 0.09% 1,544,776
2016-11-17 2016-11-15 4.640 323,355 +34,200 0.09% 1,500,367
2016-11-16 2016-11-14 4.540 289,155 +640 0.08% 1,312,764
2016-11-15 2016-11-11 4.600 288,515 +38,200 0.08% 1,327,169
2016-11-14 2016-11-10 6.300 250,315 +3,000 0.07% 1,576,984
2016-11-11 2016-11-09 6.000 247,315 +4,000 0.07% 1,483,890
2016-11-10 2016-11-08 6.200 243,315 -10,200 0.07% 1,508,553
2016-11-09 2016-11-07 7.200 253,515 -3,000 0.07% 1,825,308
2016-11-08 2016-11-04 7.000 256,515 -1,000 0.07% 1,795,605
2016-11-04 2016-11-02 7.100 257,515 +4,400 0.07% 1,828,356
2016-11-03 2016-11-01 6.700 253,115 +1,400 0.07% 1,695,870
2016-11-02 2016-10-31 6.400 251,715 -15,800 0.07% 1,610,976
2016-11-01 2016-10-28 6.500 267,515 -13,000 0.08% 1,738,847
2016-10-31 2016-10-27 6.100 280,515 -15,600 0.08% 1,711,141
2016-10-28 2016-10-26 5.900 296,115 +25,160 0.09% 1,747,078
2016-10-27 2016-10-25 5.700 270,955 +1,600 0.08% 1,544,443
2016-10-26 2016-10-24 5.400 269,355 -11,000 0.08% 1,454,517
2016-10-25 2016-10-20 5.000 280,355 +9,000 0.08% 1,401,775
2016-10-24 2016-10-19 5.400 271,355 +800 0.08% 1,465,317
2016-10-20 2016-10-18 5.900 270,555 -32,340 0.08% 1,596,274
2016-10-07 2016-10-05 4.700 302,895 +10,000 0.09% 1,423,606
2016-10-06 2016-10-04 4.720 292,895 -9,400 0.08% 1,382,464
2016-10-05 2016-10-03 4.700 302,295 +2,000 0.09% 1,420,786
2016-10-04 2016-09-30 4.500 300,295 +1,400 0.09% 1,351,327
2016-10-03 2016-09-29 4.480 298,895 -1,600 0.09% 1,339,050
2016-09-29 2016-09-27 4.540 300,495 +6,600 0.09% 1,364,247
2016-09-28 2016-09-26 4.500 293,895 -3,000 0.08% 1,322,527
2016-09-23 2016-09-21 4.860 296,895 +8,000 0.09% 1,442,910
2016-09-22 2016-09-20 4.900 288,895 +10,000 0.08% 1,415,585
2016-09-21 2016-09-19 4.920 278,895 +4,970 0.08% 1,372,163
2016-09-19 2016-09-14 4.820 273,925 +3,000 0.08% 1,320,318
2016-09-15 2016-09-13 4.820 270,925 -9,600 0.08% 1,305,858
2016-09-14 2016-09-12 4.620 280,525 +9,600 0.08% 1,296,025
2016-09-13 2016-09-09 4.780 270,925 -6,400 0.08% 1,295,021
2016-09-12 2016-09-08 5.100 277,325 -5,000 0.08% 1,414,357
2016-09-09 2016-09-07 5.200 282,325 +20,600 0.08% 1,468,090
2016-09-08 2016-09-06 5.100 261,725 +2,800 0.08% 1,334,797
2016-09-06 2016-09-02 4.920 258,925 -1,000 0.07% 1,273,911
2016-08-29 2016-08-25 5.100 259,925 -10,000 0.07% 1,325,617
2016-08-26 2016-08-24 5.300 269,925 +6,000 0.08% 1,430,602
2016-08-23 2016-08-19 4.800 263,925 +6,400 0.08% 1,266,840
2016-08-18 2016-08-16 4.940 257,525 +5,800 0.07% 1,272,173
2016-08-17 2016-08-15 4.720 251,725 -580 0.07% 1,188,142
2016-08-16 2016-08-12 4.780 252,305 -19,000 0.07% 1,206,018
2016-08-11 2016-08-09 3.940 271,305 -89,440 0.46% 1,068,942
2016-08-04 2016-08-01 3.040 360,745 -1,800 0.61% 1,096,665
2016-08-03 2016-07-29 3.160 362,545 -240 0.61% 1,145,642
2016-08-01 2016-07-28 3.140 362,785 +6,000 0.61% 1,139,145
2016-07-29 2016-07-27 3.260 356,785 -4,000 0.60% 1,163,119
2016-07-28 2016-07-26 3.220 360,785 -2,400 0.61% 1,161,728
2016-07-27 2016-07-25 3.320 363,185 -6,800 0.61% 1,205,774
2016-07-26 2016-07-22 3.260 369,985 -2,200 0.62% 1,206,151
2016-07-22 2016-07-20 3.120 372,185 -1,200 0.62% 1,161,217
2016-07-21 2016-07-19 3.020 373,385 -33,200 0.63% 1,127,623
2016-07-20 2016-07-18 3.060 406,585 +1,000 0.68% 1,244,150
2016-07-14 2016-07-12 3.200 405,585 +40,000 0.68% 1,297,872
2016-07-08 2016-07-06 3.220 365,585 -1,000 0.61% 1,177,184
2016-07-05 2016-06-30 3.080 366,585 -7,600 0.61% 1,129,082
2016-06-28 2016-06-24 3.200 374,185 -2,000 0.63% 1,197,392
2016-06-27 2016-06-23 3.260 376,185 +5,000 0.63% 1,226,363
2016-06-22 2016-06-20 3.220 371,185 +10,000 0.62% 1,195,216
2016-06-16 2016-06-14 3.740 361,185 +3,400 0.61% 1,350,832
2016-06-14 2016-06-10 3.840 357,785 +3,000 0.60% 1,373,894
2016-06-13 2016-06-08 3.940 354,785 +65,000 0.60% 1,397,853
2016-06-07 2016-06-03 4.200 289,785 +2,200 0.49% 1,217,097
2016-06-06 2016-06-02 4.240 287,585 +5,000 0.48% 1,219,360
2016-06-03 2016-06-01 4.340 282,585 +7,600 0.47% 1,226,419
2016-06-01 2016-05-30 4.380 274,985 -9,800 0.46% 1,204,434
2016-05-26 2016-05-24 4.320 284,785 +4,600 0.48% 1,230,271
2016-05-25 2016-05-23 4.240 280,185 +15,800 0.47% 1,187,984
2016-05-18 2016-05-16 4.620 264,385 -1,000 0.44% 1,221,459
2016-05-11 2016-05-09 5.000 265,385 -6,000 0.45% 1,326,925
2016-05-09 2016-05-05 4.980 271,385 +7,200 0.46% 1,351,497
2016-04-28 2016-04-26 6.000 264,185 +7,200 0.44% 1,585,110
2016-04-27 2016-04-25 6.500 256,985 -200 0.43% 1,670,402
2016-04-22 2016-04-20 4.440 257,185 -4,000 0.43% 1,141,901
2016-04-20 2016-04-18 4.000 261,185 +1,000 0.44% 1,044,740
2016-04-13 2016-04-11 5.000 260,185 +2,400 0.44% 1,300,925
2016-04-07 2016-04-05 5.300 257,785 +4,800 0.43% 1,366,260
2016-04-01 2016-03-30 5.800 252,985 -4,800 0.42% 1,467,313
2016-03-31 2016-03-29 6.300 257,785 +8,000 0.43% 1,624,045
2016-03-30 2016-03-24 7.700 249,785 +11,400 0.42% 1,923,344
2016-03-29 2016-03-23 7.500 238,385 +5,000 0.40% 1,787,887
2016-03-24 2016-03-22 8.000 233,385 -1,600 0.39% 1,867,080
2016-03-23 2016-03-21 6.800 234,985 -8,800 0.39% 1,597,898
2016-03-21 2016-03-17 5.100 243,785 +1,600 0.41% 1,243,303
2016-03-18 2016-03-16 4.940 242,185 -1,260 0.41% 1,196,394
2016-03-16 2016-03-14 5.300 243,445 -3,000 0.41% 1,290,258
2016-03-15 2016-03-11 5.300 246,445 -1,200 0.41% 1,306,158
2016-03-11 2016-03-09 5.300 247,645 +2,000 0.42% 1,312,518
2016-03-08 2016-03-04 5.100 245,645 -3,400 0.41% 1,252,789
2016-03-04 2016-03-02 5.200 249,045 -400 0.42% 1,295,034
2016-03-03 2016-03-01 5.500 249,445 -5,400 0.42% 1,371,947
2016-03-01 2016-02-26 5.200 254,845 +8,700 0.43% 1,325,194
2016-02-29 2016-02-25 5.700 246,145 -8,720 0.41% 1,403,026
2016-02-26 2016-02-24 4.980 254,865 +6,860 0.43% 1,269,228
2016-01-22 2016-01-20 3.200 248,005 +2,125 0.42% 793,616
2016-01-21 2016-01-19 4.500 245,880 +3,000 0.41% 1,106,460
2016-01-15 2016-01-13 7.100 242,880 +6,000 0.41% 1,724,448
2016-01-05 2015-12-31 8.800 236,880 +120 0.40% 2,084,544
2015-12-22 2015-12-18 8.500 236,760 +17,600 0.40% 2,012,460
2015-12-18 2015-12-16 7.900 219,160 +3,200 0.37% 1,731,364
2015-12-11 2015-12-09 8.400 215,960 +800 0.36% 1,814,064
2015-12-10 2015-12-08 8.400 215,160 +4,800 0.36% 1,807,344
2015-12-09 2015-12-07 8.200 210,360 -1,560 0.35% 1,724,952
2015-12-08 2015-12-04 8.900 211,920 -600 0.36% 1,886,088
2015-12-07 2015-12-03 9.600 212,520 -600 0.36% 2,040,192
2015-12-02 2015-11-30 10.200 213,120 -30 0.36% 2,173,824
2015-12-01 2015-11-27 10.400 213,150 -840 0.36% 2,216,760
2015-11-30 2015-11-26 11.200 213,990 -1,770 0.36% 2,396,688
2015-11-26 2015-11-24 10.400 215,760 -1,020 0.36% 2,243,904
2015-11-25 2015-11-23 10.700 216,780 -1,200 0.36% 2,319,546
2015-11-23 2015-11-19 11.100 217,980 +3,600 0.37% 2,419,578
2015-11-20 2015-11-18 11.100 214,380 +540 0.36% 2,379,618
2015-11-19 2015-11-17 11.200 213,840 -1,020 0.36% 2,395,008
2015-11-18 2015-11-16 11.400 214,860 -1,905 0.36% 2,449,404
2015-11-16 2015-11-12 12.400 216,765 -180 0.36% 2,687,886
2015-11-13 2015-11-11 12.300 216,945 -540 0.36% 2,668,424
2015-11-12 2015-11-10 12.500 217,485 -405 0.36% 2,718,562
2015-11-09 2015-11-05 12.300 217,890 -10,380 0.37% 2,680,047
2015-11-05 2015-11-03 12.700 228,270 +10,980 0.38% 2,899,029
2015-10-28 2015-10-26 13.100 217,290 +360 0.36% 2,846,499
2015-10-27 2015-10-23 13.100 216,930 -5,400 0.36% 2,841,783
2015-10-23 2015-10-20 12.900 222,330 -300 0.37% 2,868,057
2015-10-22 2015-10-19 13.100 222,630 +120 0.37% 2,916,453
2015-10-20 2015-10-16 13.500 222,510 -4,170 0.37% 3,003,885
2015-10-19 2015-10-15 12.900 226,680 -1,200 0.38% 2,924,172
2015-10-16 2015-10-14 13.500 227,880 -5,940 0.38% 3,076,380
2015-10-15 2015-10-13 13.800 233,820 +480 0.39% 3,226,716
2015-10-14 2015-10-12 13.900 233,340 -1,740 0.39% 3,243,426
2015-10-13 2015-10-09 17.100 235,080 +1,800 0.39% 4,019,868
2015-09-25 2015-09-23 17.200 233,280 +3,000 0.39% 4,012,416
2015-09-22 2015-09-18 18.200 230,280 +1,020 0.39% 4,191,096
2015-09-21 2015-09-17 17.600 229,260 +4,200 0.38% 4,034,976
2015-09-18 2015-09-16 18.000 225,060 -2,640 0.38% 4,051,080
2015-09-17 2015-09-15 18.300 227,700 +2,940 0.38% 4,166,910
2015-09-16 2015-09-14 18.200 224,760 -1,020 0.38% 4,090,632
2015-09-15 2015-09-11 17.800 225,780 +1,020 0.38% 4,018,884
2015-09-14 2015-09-10 17.200 224,760 -3,600 0.38% 3,865,872
2015-09-11 2015-09-09 17.200 228,360 -1,140 0.38% 3,927,792
2015-08-31 2015-08-27 13.900 229,500 -240 0.38% 3,190,050
2015-08-27 2015-08-25 12.100 229,740 +900 0.39% 2,779,854
2015-08-26 2015-08-24 12.000 228,840 +900 0.38% 2,746,080
2015-08-25 2015-08-21 14.000 227,940 +600 0.38% 3,191,160
2015-08-21 2015-08-19 15.600 227,340 -60 0.38% 3,546,504
2015-08-20 2015-08-18 15.600 227,400 +780 0.38% 3,547,440
2015-08-17 2015-08-13 16.900 226,620 -2,040 0.38% 3,829,878
2015-08-14 2015-08-12 16.700 228,660 -1,020 0.38% 3,818,622
2015-08-13 2015-08-11 16.800 229,680 +180 0.39% 3,858,624
2015-08-12 2015-08-10 16.900 229,500 +7,380 0.38% 3,878,550
2015-08-11 2015-08-07 16.400 222,120 -540 0.37% 3,642,768
2015-08-10 2015-08-06 16.200 222,660 +360 0.37% 3,607,092
2015-08-07 2015-08-05 16.300 222,300 +1,380 0.37% 3,623,490
2015-08-06 2015-08-04 17.100 220,920 -1,200 0.37% 3,777,732
2015-08-05 2015-08-03 16.700 222,120 +1,020 0.37% 3,709,404
2015-07-31 2015-07-29 19.100 221,100 -2,700 0.37% 4,223,010
2015-07-30 2015-07-28 18.400 223,800 +2,160 0.38% 4,117,920
2015-07-29 2015-07-27 18.000 221,640 +1,680 0.37% 3,989,520
2015-07-28 2015-07-24 20.700 219,960 -7,800 0.37% 4,553,172
2015-07-27 2015-07-23 21.200 227,760 +1,620 0.38% 4,828,512
2015-07-24 2015-07-22 20.500 226,140 -3,120 0.38% 4,635,870
2015-07-23 2015-07-21 20.900 229,260 +5,040 0.38% 4,791,534
2015-07-22 2015-07-20 20.400 224,220 +3,300 0.38% 4,574,088
2015-07-21 2015-07-17 20.600 220,920 +2,640 0.37% 4,550,952
2015-07-20 2015-07-16 21.400 218,280 +1,920 0.37% 4,671,192
2015-07-17 2015-07-15 22.900 216,360 +360 0.36% 4,954,644
2015-07-16 2015-07-14 24.900 216,000 -1,980 0.36% 5,378,400
2015-07-15 2015-07-13 22.100 217,980 +600 0.37% 4,817,358
2015-07-14 2015-07-10 22.000 217,380 +1,560 0.36% 4,782,360
2015-07-13 2015-07-09 20.300 215,820 +1,680 0.36% 4,381,146
2015-07-10 2015-07-08 16.200 214,140 +1,500 0.36% 3,469,068
2015-07-09 2015-07-07 20.000 212,640 +720 0.36% 4,252,800
2015-07-08 2015-07-06 24.500 211,920 +82,965 0.36% 5,192,040
2015-07-07 2015-07-03 27.500 128,955 +480 0.65% 3,546,263
2015-07-06 2015-07-02 31.000 128,475 -360 0.65% 3,982,725
2015-07-02 2015-06-29 31.000 128,835 +300 0.65% 3,993,885
2015-06-30 2015-06-26 32.000 128,535 +60 0.65% 4,113,120
2015-06-29 2015-06-25 33.500 128,475 +6,180 0.65% 4,303,912
2015-06-26 2015-06-24 33.000 122,295 +240 0.62% 4,035,735
2015-06-25 2015-06-23 31.500 122,055 -2,640 0.61% 3,844,732
2015-06-24 2015-06-22 32.000 124,695 +120 0.63% 3,990,240
2015-06-23 2015-06-19 33.000 124,575 +780 0.63% 4,110,975
2015-06-22 2015-06-18 33.500 123,795 -120 0.62% 4,147,132
2015-06-18 2015-06-16 34.500 123,915 +9,900 0.62% 4,275,068
2015-06-17 2015-06-15 33.500 114,015 +31,440 0.57% 3,819,502
2015-06-16 2015-06-12 34.000 82,575 -720 0.42% 2,807,550
2015-06-15 2015-06-11 34.500 83,295 -3,090 0.42% 2,873,678
2015-06-12 2015-06-10 34.500 86,385 -360 0.43% 2,980,282
2015-06-11 2015-06-09 34.000 86,745 +3,240 0.44% 2,949,330
2015-06-10 2015-06-08 35.000 83,505 +5,820 0.42% 2,922,675
2015-06-09 2015-06-05 39.000 77,685 +4,260 0.39% 3,029,715
2015-06-08 2015-06-04 39.000 73,425 +25,800 0.37% 2,863,575
2015-06-05 2015-06-03 36.000 47,625 +8,940 0.24% 1,714,500
2015-06-04 2015-06-02 37.059 38,685 -34,953 0.19% 1,433,621
2015-06-03 2015-06-01 38.118 73,638 +4,646 0.20% 2,806,907
2015-06-02 2015-05-29 35.471 68,992 +4,307 0.18% 2,447,187
2015-06-01 2015-05-28 33.353 64,685 +4,307 0.17% 2,157,435
2015-05-29 2015-05-27 35.471 60,378 +1,813 0.16% 2,141,643
2015-05-28 2015-05-26 37.588 58,565 +1,813 0.16% 2,201,355
2015-05-27 2015-05-22 38.118 56,752 -9,746 0.15% 2,163,253
2015-05-26 2015-05-21 39.706 66,498 -8,840 0.18% 2,640,362
2015-05-22 2015-05-20 38.118 75,338 -13,034 0.20% 2,871,707
2015-05-21 2015-05-19 37.588 88,372 +4,420 0.24% 3,321,748
2015-05-20 2015-05-18 35.471 83,952 -16,093 0.22% 2,977,827
2015-05-18 2015-05-14 33.882 100,045 -2,720 0.27% 3,389,760
2015-05-15 2015-05-13 31.765 102,765 -340 0.27% 3,264,300
2015-05-14 2015-05-12 32.824 103,105 +3,740 0.27% 3,384,270
2015-05-13 2015-05-11 33.353 99,365 +1,473 0.26% 3,314,115
2015-05-12 2015-05-08 30.706 97,892 -1,700 0.26% 3,005,860
2015-05-11 2015-05-07 30.176 99,592 +11,220 0.27% 3,005,335
2015-05-08 2015-05-06 30.706 88,372 +5,894 0.24% 2,713,540
2015-05-07 2015-05-05 31.765 82,478 -5,440 0.22% 2,619,889
2015-05-06 2015-05-04 31.235 87,918 +3,060 0.23% 2,746,145
2015-05-05 2015-04-30 32.294 84,858 +566 0.23% 2,740,414
2015-05-04 2015-04-29 32.824 84,292 -1,473 0.22% 2,766,761
2015-04-30 2015-04-28 33.353 85,765 +3,853 0.23% 2,860,515
2015-04-29 2015-04-27 30.706 81,912 +1,247 0.22% 2,515,180
2015-04-28 2015-04-24 33.882 80,665 +5,100 0.21% 2,733,120
2015-04-27 2015-04-23 34.941 75,565 +5,893 0.20% 2,640,330
2015-04-24 2015-04-22 35.471 69,672 -1,133 0.19% 2,471,307
2015-04-23 2015-04-21 34.941 70,805 +12,920 0.19% 2,474,010
2015-04-22 2015-04-20 38.647 57,885 +4,420 0.15% 2,237,085
2015-04-17 2015-04-15 47.647 53,465 -1,218 0.14% 2,547,450
2015-04-16 2015-04-14 46.059 54,683 -2,494 0.15% 2,518,635
2015-04-15 2015-04-13 47.118 57,177 +2,494 0.15% 2,694,046
2015-04-14 2015-04-10 47.118 54,683 +2,153 0.15% 2,576,534
2015-04-13 2015-04-09 47.647 52,530 -4,987 0.14% 2,502,900
2015-04-10 2015-04-08 47.647 57,517 +4,789 0.15% 2,740,516
2015-04-09 2015-04-02 48.176 52,728 -26,407 0.14% 2,540,249
2015-04-08 2015-04-01 44.471 79,135 -8,613 0.21% 3,519,180
2015-04-02 2015-03-31 36.529 87,748 -1,474 0.23% 3,205,383
2015-04-01 2015-03-30 34.412 89,222 -226 0.24% 3,070,286
2015-03-31 2015-03-27 35.471 89,448 -340 0.24% 3,172,773
2015-03-30 2015-03-26 36.000 89,788 -2,494 0.24% 3,232,368
2015-03-27 2015-03-25 34.941 92,282 -906 0.25% 3,224,442
2015-03-26 2015-03-24 32.294 93,188 -1,700 0.25% 3,009,424
2015-03-24 2015-03-20 36.529 94,888 -1,332 0.25% 3,466,203
2015-03-23 2015-03-19 35.471 96,220 -1,898 0.26% 3,412,980
2015-03-20 2015-03-18 37.059 98,118 -7,820 0.26% 3,636,138
2015-03-19 2015-03-17 35.471 105,938 -1,700 0.28% 3,757,683
2015-03-18 2015-03-16 34.412 107,638 -1,134 0.29% 3,704,014
2015-03-17 2015-03-13 33.882 108,772 -3,485 0.29% 3,685,451
2015-03-13 2015-03-11 32.294 112,257 +2,720 0.30% 3,625,241
2015-03-12 2015-03-10 33.882 109,537 -2,210 0.29% 3,711,371
2015-03-11 2015-03-09 27.000 111,747 +7,707 0.30% 3,017,169
2015-03-10 2015-03-06 27.000 104,040 +1,360 0.28% 2,809,080
2015-03-09 2015-03-05 27.000 102,680 -3,740 0.27% 2,772,360
2015-03-06 2015-03-04 25.941 106,420 -567 0.28% 2,760,660
2015-03-05 2015-03-03 25.147 106,987 -566 0.29% 2,690,408
2015-03-03 2015-02-27 24.882 107,553 +1,700 0.29% 2,676,172
2015-03-02 2015-02-26 25.941 105,853 -1,700 0.28% 2,745,951
2015-02-27 2015-02-25 23.559 107,553 +44,766 0.29% 2,533,822
2015-02-26 2015-02-24 24.882 62,787 -3,740 0.17% 1,562,288
2015-02-25 2015-02-23 25.941 66,527 -4,363 0.18% 1,725,789
2015-02-24 2015-02-18 27.529 70,890 -15,357 0.19% 1,951,560
2015-02-23 2015-02-16 24.353 86,247 -906 0.23% 2,100,368
2015-02-17 2015-02-13 23.029 87,153 -5,554 0.23% 2,007,082
2015-02-16 2015-02-12 19.324 92,707 +1,134 0.25% 1,791,426
2015-02-13 2015-02-11 19.059 91,573 +7,820 0.24% 1,745,274
2015-02-12 2015-02-10 19.324 83,753 +2,380 0.22% 1,618,404
2015-02-11 2015-02-09 19.853 81,373 +1,700 0.22% 1,615,493
2015-02-10 2015-02-06 20.912 79,673 +1,473 0.21% 1,666,103
2015-02-09 2015-02-05 21.441 78,200 +1,247 0.21% 1,676,700
2015-02-06 2015-02-04 22.500 76,953 +226 0.21% 1,731,442
2015-02-03 2015-01-30 23.294 76,727 -1,133 0.20% 1,787,288
2015-02-02 2015-01-29 22.500 77,860 +3,060 0.21% 1,751,850
2015-01-30 2015-01-28 24.088 74,800 +1,700 0.20% 1,801,800
2015-01-29 2015-01-27 24.618 73,100 +1,133 0.19% 1,799,550
2015-01-28 2015-01-26 24.618 71,967 +1,134 0.19% 1,771,658
2015-01-27 2015-01-23 23.824 70,833 -1,360 0.19% 1,687,492
2015-01-26 2015-01-22 25.147 72,193 -2,380 0.19% 1,815,442
2015-01-23 2015-01-21 23.294 74,573 -454 0.20% 1,737,112
2015-01-22 2015-01-20 20.647 75,027 +6,460 0.20% 1,549,087
2015-01-21 2015-01-19 24.088 68,567 +3,854 0.18% 1,651,658
2015-01-20 2015-01-16 26.471 64,713 -454 0.17% 1,712,991
2015-01-19 2015-01-15 25.941 65,167 -4,080 0.17% 1,690,509
2015-01-16 2015-01-14 24.088 69,247 -1,133 0.18% 1,668,038
2015-01-12 2015-01-08 22.235 70,380 +1,247 0.19% 1,564,920
2015-01-09 2015-01-07 21.706 69,133 +1,813 0.18% 1,500,593
2015-01-05 2014-12-31 22.500 67,320 -227 0.18% 1,514,700
2014-12-30 2014-12-24 21.971 67,547 -1,926 0.18% 1,484,047
2014-12-15 2014-12-11 19.853 69,473 -227 0.19% 1,379,243
2014-12-10 2014-12-08 19.324 69,700 -2,267 0.19% 1,346,850
2014-12-08 2014-12-04 18.794 71,967 +1,814 0.19% 1,352,556
2014-12-05 2014-12-03 19.059 70,153 -227 0.19% 1,337,034
2014-12-02 2014-11-28 19.853 70,380 +1,927 0.19% 1,397,250
2014-12-01 2014-11-27 19.853 68,453 +2,266 0.18% 1,358,993
2014-11-28 2014-11-26 20.382 66,187 -566 0.18% 1,349,047
2014-11-25 2014-11-21 23.294 66,753 +453 0.18% 1,554,952
2014-11-24 2014-11-20 23.029 66,300 +1,360 0.18% 1,526,850
2014-11-21 2014-11-19 23.824 64,940 -4,533 0.17% 1,547,100
2014-11-11 2014-11-07 26.206 69,473 -1,020 0.19% 1,820,601
2014-11-03 2014-10-30 24.882 70,493 -567 0.19% 1,754,032
2014-10-30 2014-10-28 25.941 71,060 +340 0.19% 1,843,380
2014-10-29 2014-10-27 26.206 70,720 -793 0.19% 1,853,280
2014-10-28 2014-10-24 26.206 71,513 +1,133 0.19% 1,874,061
2014-10-24 2014-10-22 25.941 70,380 -12,297 0.19% 1,825,740
2014-10-21 2014-10-17 25.412 82,677 +340 0.28% 2,100,968
2014-10-17 2014-10-15 25.941 82,337 -85 0.27% 2,135,919
2014-10-16 2014-10-14 25.412 82,422 -7,650 0.27% 2,094,488
2014-10-15 2014-10-13 25.412 90,072 -11,333 0.30% 2,288,888
2014-10-14 2014-10-10 25.147 101,405 -1,133 0.34% 2,550,037
2014-10-10 2014-10-08 25.412 102,538 -10,030 0.34% 2,605,672
2014-10-09 2014-10-07 26.206 112,568 +4,420 0.37% 2,949,944
2014-10-08 2014-10-06 24.882 108,148 +13,260 0.36% 2,690,977
2014-10-07 2014-10-03 24.882 94,888 -312 0.32% 2,361,037
2014-10-06 2014-09-30 25.412 95,200 -14,818 0.32% 2,419,200
2014-09-30 2014-09-26 22.765 110,018 +4,533 0.37% 2,504,527
2014-09-25 2014-09-23 20.912 105,485 -170 0.35% 2,205,877
2014-09-24 2014-09-22 22.765 105,655 -567 0.35% 2,405,205
2014-09-23 2014-09-19 23.559 106,222 -1,133 0.35% 2,502,465
2014-09-22 2014-09-18 23.559 107,355 +35,502 0.36% 2,529,157
2014-09-19 2014-09-17 23.294 71,853 -3,400 0.36% 1,673,752
2014-09-18 2014-09-16 23.029 75,253 +396 0.38% 1,733,032
2014-09-17 2014-09-15 23.559 74,857 -5,950 0.37% 1,763,543
2014-09-16 2014-09-12 21.971 80,807 -1,813 0.40% 1,775,377
2014-09-12 2014-09-10 19.588 82,620 +567 0.41% 1,618,380
2014-09-11 2014-09-08 20.118 82,053 -227 0.41% 1,650,713
2014-09-10 2014-09-05 19.588 82,280 -567 0.41% 1,611,720
2014-09-08 2014-09-04 19.324 82,847 -1,926 0.41% 1,600,896
2014-08-28 2014-08-26 21.441 84,773 -340 0.42% 1,817,633
2014-08-25 2014-08-21 21.706 85,113 -567 0.42% 1,847,453
2014-08-22 2014-08-20 21.971 85,680 -1,133 0.43% 1,882,440
2014-08-21 2014-08-19 20.118 86,813 +1,133 0.43% 1,746,473
2014-08-20 2014-08-18 19.666 85,680 -14,656 0.43% 1,684,946
2014-08-18 2014-08-14 18.761 100,336 +332 0.43% 1,882,444
2014-08-13 2014-08-11 18.761 100,004 +664 0.43% 1,876,215
2014-08-12 2014-08-08 18.083 99,340 -9,954 0.42% 1,796,393
2014-08-11 2014-08-07 18.083 109,294 -4,911 0.47% 1,976,394
2014-08-08 2014-08-06 18.083 114,205 -13,935 0.49% 2,065,201
2014-08-07 2014-08-05 17.857 128,140 -6,968 0.55% 2,288,226
2014-08-06 2014-08-04 17.857 135,108 -14,666 0.58% 2,412,656
2014-08-04 2014-07-31 18.309 149,774 -332 0.64% 2,742,260
2014-07-31 2014-07-29 22.152 150,106 -1,990 0.64% 3,325,150
2014-07-30 2014-07-28 21.700 152,096 -7,234 0.65% 3,300,473
2014-07-29 2014-07-25 21.926 159,330 -1,592 0.68% 3,493,466
2014-07-25 2014-07-23 20.796 160,922 +1,128 0.69% 3,346,497
2014-07-24 2014-07-22 20.570 159,794 +2,654 0.68% 3,286,919
2014-07-23 2014-07-21 20.570 157,140 -1,990 0.67% 3,232,327
2014-07-21 2014-07-17 21.022 159,130 -200 0.68% 3,345,201
2014-07-18 2014-07-16 21.022 159,330 +4,314 0.68% 3,349,405
2014-07-17 2014-07-15 21.474 155,016 +995 0.66% 3,328,797
2014-07-16 2014-07-14 21.022 154,021 -995 0.66% 3,237,800
2014-07-14 2014-07-10 20.796 155,016 +995 0.66% 3,223,677
2014-07-11 2014-07-09 21.022 154,021 -2,190 0.66% 3,237,800
2014-07-10 2014-07-08 21.926 156,211 +1,792 0.67% 3,425,078
2014-07-08 2014-07-04 18.761 154,419 -11,082 0.66% 2,897,117
2014-07-07 2014-07-03 18.535 165,501 -6,437 0.71% 3,067,621
2014-07-04 2014-07-02 18.309 171,938 -1,062 0.73% 3,148,068
2014-06-30 2014-06-26 19.213 173,000 -464 0.74% 3,323,933
2014-06-27 2014-06-25 18.761 173,464 -1,593 0.74% 3,254,428
2014-06-26 2014-06-24 18.987 175,057 -1,261 0.75% 3,323,885
2014-06-25 2014-06-23 19.213 176,318 +465 0.75% 3,387,683
2014-06-24 2014-06-20 18.987 175,853 +929 0.75% 3,338,999
2014-06-23 2014-06-19 19.440 174,924 +1,593 0.75% 3,400,439
2014-06-17 2014-06-13 18.535 173,331 +862 0.74% 3,212,753
2014-06-16 2014-06-12 18.535 172,469 -199 0.73% 3,196,775
2014-06-13 2014-06-11 18.309 172,668 -13,205 0.74% 3,161,434
2014-06-12 2014-06-10 19.213 185,873 +11,944 0.79% 3,571,268
2014-06-09 2014-06-05 18.083 173,929 +6,636 0.74% 3,145,207
2014-06-05 2014-06-03 18.309 167,293 +13,405 0.71% 3,063,021
2014-06-04 2014-05-30 17.857 153,888 +25,615 0.66% 2,748,015
2014-06-03 2014-05-29 18.083 128,273 +14,333 0.55% 2,319,596
2014-05-30 2014-05-28 18.309 113,940 +1,328 0.49% 2,086,164
2014-05-28 2014-05-26 17.857 112,612 +6,038 0.48% 2,010,939
2014-05-27 2014-05-23 17.631 106,574 +1,527 0.45% 1,879,027
2014-05-26 2014-05-22 18.309 105,047 +1,194 0.45% 1,923,339
2014-05-23 2014-05-21 18.761 103,853 +1,327 0.44% 1,948,428
2014-05-22 2014-05-20 18.761 102,526 -4,379 0.44% 1,923,531
2014-05-21 2014-05-19 18.761 106,905 -8,826 0.46% 2,005,688
2014-05-20 2014-05-16 20.118 115,731 +6,503 0.49% 2,328,235
2014-05-19 2014-05-15 21.248 109,228 +9,755 0.47% 2,320,860
2014-05-16 2014-05-14 18.535 99,473 +1,393 0.42% 1,843,768
2014-05-15 2014-05-13 19.213 98,080 +266 0.42% 1,884,458
2014-05-14 2014-05-12 19.440 97,814 +1,327 0.42% 1,901,458
2014-05-13 2014-05-09 19.666 96,487 +13,272 0.41% 1,897,471
2014-05-09 2014-05-07 19.892 83,215 +3,517 0.35% 1,655,280
2014-05-07 2014-05-02 21.926 79,698 +1,725 0.34% 1,747,456
2014-05-05 2014-04-30 22.152 77,973 +465 0.33% 1,727,259
2014-05-02 2014-04-29 24.412 77,508 -3,716 0.33% 1,892,158
2014-04-28 2014-04-24 25.769 81,224 +3,782 0.35% 2,093,035
2014-04-24 2014-04-22 25.317 77,442 +3,119 0.33% 1,960,567
2014-04-23 2014-04-17 26.673 74,323 -398 0.32% 1,982,405
2014-04-22 2014-04-16 27.125 74,721 +9,025 0.32% 2,026,801
2014-04-17 2014-04-15 26.221 65,696 -398 0.28% 1,722,599
2014-04-16 2014-04-14 27.125 66,094 +2,654 0.28% 1,792,794
2014-04-15 2014-04-11 28.029 63,440 +2,455 0.27% 1,778,165
2014-04-14 2014-04-10 27.125 60,985 +6,636 0.26% 1,654,213
2014-04-11 2014-04-09 28.481 54,349 +10,618 0.23% 1,547,923
2014-04-10 2014-04-08 28.933 43,731 +2,190 0.19% 1,265,280
2014-04-09 2014-04-07 30.742 41,541 +265 0.18% 1,277,036
2014-04-07 2014-04-03 33.002 41,276 +1,128 0.18% 1,362,190
2014-04-03 2014-04-01 32.098 40,148 +199 0.17% 1,288,663
2014-04-01 2014-03-28 33.454 39,949 +200 0.17% 1,336,456
2014-03-26 2014-03-24 35.262 39,749 -1,460 0.20% 1,401,645
2014-03-25 2014-03-21 34.358 41,209 -664 0.21% 1,415,868
2014-03-21 2014-03-19 34.358 41,873 -597 0.21% 1,438,682
2014-03-20 2014-03-18 33.454 42,470 +1,261 0.22% 1,420,794
2014-03-19 2014-03-17 34.810 41,209 -2,588 0.21% 1,434,498
2014-03-11 2014-03-07 32.550 43,797 +66 0.22% 1,425,588
2014-02-24 2014-02-20 35.262 43,731 -332 0.22% 1,542,060
2014-02-20 2014-02-18 34.810 44,063 -2,654 0.23% 1,533,847
2014-02-18 2014-02-14 34.810 46,717 -1,062 0.24% 1,626,233
2014-02-14 2014-02-12 32.550 47,779 -332 0.24% 1,555,202
2014-02-13 2014-02-11 29.385 48,111 +1,726 0.25% 1,413,757
2014-02-07 2014-02-05 28.933 46,385 +199 0.24% 1,342,069
2014-02-06 2014-02-04 29.837 46,186 +2,654 0.24% 1,378,071
2014-02-05 2014-01-30 30.289 43,532 -1,924 0.22% 1,318,562
2014-01-28 2014-01-24 32.098 45,456 +1,327 0.23% 1,459,038
2014-01-23 2014-01-21 34.358 44,129 -398 0.23% 1,516,194
2014-01-13 2014-01-09 34.810 44,527 -531 0.23% 1,549,999
2014-01-06 2014-01-02 35.262 45,058 -1,792 0.23% 1,588,853
2014-01-02 2013-12-27 36.619 46,850 +2,323 0.24% 1,715,583
2013-12-30 2013-12-24 36.619 44,527 +265 0.23% 1,630,518
2013-12-23 2013-12-19 37.523 44,262 -663 0.23% 1,660,834
2013-12-18 2013-12-16 38.427 44,925 +331 0.23% 1,726,331
2013-12-17 2013-12-13 38.427 44,594 -398 0.23% 1,713,612
2013-12-16 2013-12-12 37.975 44,992 +332 0.23% 1,708,566
2013-12-13 2013-12-11 37.071 44,660 +664 0.23% 1,655,578
2013-12-12 2013-12-10 38.427 43,996 +5,375 0.22% 1,690,633
2013-12-11 2013-12-09 38.879 38,621 +1,327 0.20% 1,501,548
2013-12-10 2013-12-06 40.235 37,294 +2,322 0.19% 1,500,535
2013-12-09 2013-12-05 41.139 34,972 -1,459 0.18% 1,438,729
2013-12-06 2013-12-04 40.687 36,431 +199 0.19% 1,482,282
2013-12-05 2013-12-03 41.592 36,232 -266 0.19% 1,506,945
2013-12-04 2013-12-02 42.044 36,498 -6,304 0.19% 1,534,508
2013-12-03 2013-11-29 46.112 42,802 -3,650 0.22% 1,973,701
2013-12-02 2013-11-28 42.044 46,452 -398 0.24% 1,953,010
2013-11-29 2013-11-27 39.783 46,850 +929 0.24% 1,863,843
2013-11-28 2013-11-26 40.687 45,921 -1,460 0.23% 1,868,405
2013-11-27 2013-11-25 41.139 47,381 -663 0.24% 1,949,229
2013-11-26 2013-11-22 41.139 48,044 -199 0.25% 1,976,504
2013-11-25 2013-11-21 42.044 48,243 -465 0.25% 2,028,310
2013-11-19 2013-11-15 37.975 48,708 -4,380 0.25% 1,849,681
2013-11-18 2013-11-14 37.523 53,088 -265 0.27% 1,992,011
2013-11-15 2013-11-13 36.619 53,353 +1,062 0.27% 1,953,714
2013-11-14 2013-11-12 37.523 52,291 +663 0.27% 1,962,105
2013-11-07 2013-11-05 40.235 51,628 +199 0.26% 2,077,268
2013-11-06 2013-11-04 39.783 51,429 -265 0.26% 2,046,011
2013-11-01 2013-10-30 39.331 51,694 +464 0.26% 2,033,183
2013-10-29 2013-10-25 38.879 51,230 -132 0.26% 1,991,774
2013-10-25 2013-10-23 40.235 51,362 -5,840 0.26% 2,066,565
2013-10-24 2013-10-22 40.687 57,202 -1,991 0.29% 2,327,399
2013-10-22 2013-10-18 38.879 59,193 +266 0.30% 2,301,368
2013-10-15 2013-10-10 40.687 58,927 -863 0.30% 2,397,585
2013-10-11 2013-10-09 41.139 59,790 +9,556 0.31% 2,459,728
2013-10-10 2013-10-08 40.235 50,234 -531 0.26% 2,021,180
2013-10-04 2013-10-02 39.331 50,765 +531 0.26% 1,996,645
2013-10-03 2013-09-30 39.331 50,234 -2,986 0.26% 1,975,760
2013-09-24 2013-09-19 37.071 53,220 +2,654 0.27% 1,972,904
2013-09-13 2013-09-11 41.139 50,566 +464 0.26% 2,080,258
2013-09-11 2013-09-09 42.044 50,102 -4,910 0.26% 2,106,470
2013-09-10 2013-09-06 43.852 55,012 -465 0.28% 2,412,383
2013-09-09 2013-09-05 43.400 55,477 -1,061 0.28% 2,407,694
2013-09-05 2013-09-03 40.687 56,538 -863 0.29% 2,300,383
2013-09-04 2013-09-02 38.879 57,401 +4,711 0.29% 2,231,696
2013-09-03 2013-08-30 38.879 52,690 -3,185 0.27% 2,048,537
2013-08-30 2013-08-28 34.358 55,875 +1,327 0.29% 1,919,766
2013-08-29 2013-08-27 34.358 54,548 -1,327 0.28% 1,874,173
2013-08-28 2013-08-26 34.358 55,875 -133 0.29% 1,919,766
2013-08-22 2013-08-20 34.358 56,008 -1,858 0.29% 1,924,336
2013-08-20 2013-08-16 34.810 57,866 -995 0.30% 2,014,333
2013-08-19 2013-08-15 35.262 58,861 +664 0.30% 2,075,580
2013-08-16 2013-08-13 34.358 58,197 +66 0.30% 1,999,546
2013-08-12 2013-08-08 34.810 58,131 -465 0.30% 2,023,558
2013-08-06 2013-08-02 33.906 58,596 +465 0.30% 1,986,765
2013-08-02 2013-07-31 36.167 58,131 -730 0.30% 2,102,398
2013-07-31 2013-07-29 36.167 58,861 -332 0.30% 2,128,800
2013-07-25 2013-07-23 34.810 59,193 +1,327 0.30% 2,060,527
2013-07-24 2013-07-22 33.906 57,866 -1,592 0.30% 1,962,013
2013-07-18 2013-07-16 35.262 59,458 +332 0.30% 2,096,631
2013-07-17 2013-07-15 36.619 59,126 -664 0.30% 2,165,114
2013-07-15 2013-07-11 35.714 59,790 -1,195 0.31% 2,135,368
2013-07-10 2013-07-08 34.358 60,985 +797 0.31% 2,095,337
2013-07-09 2013-07-05 34.810 60,188 +1,194 0.31% 2,095,163
2013-07-02 2013-06-27 37.975 58,994 -1,327 0.30% 2,240,290
2013-06-25 2013-06-21 34.810 60,321 -664 0.31% 2,099,793
2013-06-24 2013-06-20 35.262 60,985 +266 0.31% 2,150,477
2013-06-21 2013-06-19 35.262 60,719 +3,119 0.31% 2,141,097
2013-06-18 2013-06-14 37.071 57,600 +3,384 0.29% 2,135,273
2013-06-14 2013-06-11 38.427 54,216 -995 0.28% 2,083,356
2013-06-13 2013-06-10 38.879 55,211 -929 0.28% 2,146,551
2013-06-10 2013-06-06 37.071 56,140 -730 0.29% 2,081,150
2013-06-07 2013-06-05 36.167 56,870 +464 0.29% 2,056,792
2013-06-06 2013-06-04 37.523 56,406 +863 0.29% 2,116,511
2013-06-05 2013-06-03 37.975 55,543 +730 0.28% 2,109,239
2013-06-04 2013-05-31 33.906 54,813 +2,190 0.28% 1,858,498
2013-06-03 2013-05-30 38.879 52,623 -730 0.27% 2,045,932
2013-05-31 2013-05-29 39.783 53,353 -465 0.27% 2,122,554
2013-05-30 2013-05-28 40.235 53,818 -265 0.28% 2,165,383
2013-05-29 2013-05-27 40.687 54,083 +1,327 0.28% 2,200,495
2013-05-28 2013-05-24 42.044 52,756 +332 0.27% 2,218,053
2013-05-27 2013-05-23 42.496 52,424 +863 0.27% 2,227,795
2013-05-21 2013-05-16 53.346 51,561 +464 0.26% 2,750,556
2013-05-20 2013-05-15 54.250 51,097 -2,787 0.26% 2,772,004
2013-05-15 2013-05-13 55.606 53,884 +664 0.28% 2,996,278
2013-05-14 2013-05-10 56.510 53,220 -664 0.27% 3,007,475
2013-05-13 2013-05-09 51.989 53,884 +531 0.28% 2,801,398
2013-05-10 2013-05-08 52.442 53,353 -199 0.27% 2,797,912
2013-05-09 2013-05-07 52.442 53,552 -398 0.27% 2,808,348
2013-05-08 2013-05-06 47.921 53,950 -399 0.28% 2,585,321
2013-05-07 2013-05-03 47.017 54,349 +664 0.28% 2,555,301
2013-05-02 2013-04-29 48.373 53,685 -464 0.27% 2,596,892
2013-04-23 2013-04-19 50.181 54,149 -664 0.28% 2,717,256
2013-04-22 2013-04-18 48.825 54,813 -664 0.28% 2,676,237
2013-04-19 2013-04-17 50.633 55,477 -796 0.28% 2,808,977
2013-04-18 2013-04-16 47.017 56,273 -863 0.29% 2,645,761
2013-04-17 2013-04-15 49.277 57,136 +11,613 0.29% 2,815,487
2013-04-03 2013-03-28 60.579 45,523 -1,659 0.23% 2,757,737
2013-04-02 2013-03-27 56.510 47,182 +1,261 0.24% 2,666,266
2013-03-28 2013-03-26 56.510 45,921 -863 0.23% 2,595,007
2013-03-27 2013-03-25 58.319 46,784 +2,788 0.24% 2,728,376
2013-03-19 2013-03-15 63.291 43,996 -465 0.22% 2,784,572
2013-03-15 2013-03-13 64.196 44,461 +398 0.23% 2,854,202
2013-03-05 2013-03-01 66.456 44,063 +133 0.23% 2,928,253
2013-03-04 2013-02-28 70.073 43,930 +464 0.22% 3,078,294
2013-02-26 2013-02-22 69.621 43,466 +664 0.22% 3,026,130
2013-02-22 2013-02-20 74.141 42,802 -398 0.22% 3,173,402
2013-02-18 2013-02-14 74.141 43,200 +398 0.22% 3,202,910
2013-02-14 2013-02-07 74.594 42,802 +465 0.22% 3,192,752
2013-02-07 2013-02-05 75.498 42,337 +663 0.22% 3,196,346
2013-02-04 2013-01-31 73.689 41,674 -597 0.21% 3,070,930
2013-02-01 2013-01-30 74.594 42,271 -133 0.22% 3,153,143
2013-01-30 2013-01-28 76.854 42,404 -464 0.22% 3,258,914
2013-01-29 2013-01-25 75.950 42,868 -266 0.22% 3,255,815
2013-01-25 2013-01-23 78.662 43,134 -332 0.22% 3,393,018
2013-01-24 2013-01-22 80.471 43,466 +465 0.22% 3,497,735
2013-01-23 2013-01-21 81.375 43,001 +133 0.22% 3,499,196
2013-01-22 2013-01-18 80.923 42,868 -664 0.22% 3,468,993
2013-01-21 2013-01-17 80.923 43,532 +266 0.22% 3,522,726
2013-01-18 2013-01-16 80.923 43,266 -531 0.22% 3,501,200
2013-01-17 2013-01-15 82.731 43,797 -465 0.22% 3,623,370
2013-01-16 2013-01-14 82.731 44,262 -1,593 0.23% 3,661,839
2013-01-15 2013-01-11 78.662 45,855 -1,659 0.23% 3,607,058
2013-01-14 2013-01-10 76.854 47,514 -1,659 0.24% 3,651,638
2013-01-11 2013-01-09 74.141 49,173 -265 0.25% 3,645,757
2013-01-10 2013-01-08 73.689 49,438 +465 0.25% 3,643,055
2013-01-09 2013-01-07 74.141 48,973 +3,649 0.25% 3,630,929
2013-01-08 2013-01-04 70.073 45,324 +4,380 0.23% 3,175,975
2013-01-07 2013-01-03 68.264 40,944 +332 0.21% 2,795,017
2013-01-04 2013-01-02 69.621 40,612 +265 0.21% 2,827,433
2012-12-28 2012-12-24 72.785 40,347 -132 0.21% 2,936,664
2012-12-27 2012-12-20 73.689 40,479 -863 0.21% 2,982,872
2012-12-20 2012-12-18 73.237 41,342 -531 0.21% 3,027,776
2012-12-19 2012-12-17 74.141 41,873 -199 0.21% 3,104,525
2012-12-18 2012-12-14 72.333 42,072 +995 0.22% 3,043,199
2012-12-17 2012-12-13 70.977 41,077 -464 0.21% 2,915,517
2012-12-14 2012-12-12 69.621 41,541 -266 0.21% 2,892,110
2012-12-13 2012-12-11 69.169 41,807 +399 0.21% 2,891,729
2012-12-12 2012-12-10 69.169 41,408 -465 0.21% 2,864,131
2012-12-11 2012-12-07 68.716 41,873 -133 0.21% 2,877,364
2012-12-10 2012-12-06 69.169 42,006 -796 0.21% 2,905,494
2012-12-07 2012-12-05 69.621 42,802 +465 0.22% 2,979,902
2012-12-05 2012-12-03 66.908 42,337 -863 0.22% 2,832,689
2012-12-04 2012-11-30 66.908 43,200 -266 0.22% 2,890,431
2012-12-03 2012-11-29 64.196 43,466 -199 0.22% 2,790,328
2012-11-30 2012-11-28 66.456 43,665 +730 0.22% 2,901,803
2012-11-29 2012-11-27 66.004 42,935 +67 0.22% 2,833,880
2012-11-28 2012-11-26 70.977 42,868 -199 0.22% 3,042,636
2012-11-27 2012-11-23 72.333 43,067 +929 0.22% 3,115,170
2012-11-26 2012-11-22 70.525 42,138 +597 0.22% 2,971,773
2012-11-23 2012-11-21 69.621 41,541 +1,991 0.21% 2,892,110
2012-11-22 2012-11-20 71.429 39,550 +663 0.20% 2,825,015
2012-11-20 2012-11-16 74.141 38,887 -663 0.20% 2,883,138
2012-11-16 2012-11-14 75.046 39,550 +265 0.20% 2,968,054
2012-11-15 2012-11-13 73.237 39,285 +199 0.20% 2,877,126
2012-11-14 2012-11-12 74.141 39,086 +1,460 0.20% 2,897,892
2012-11-13 2012-11-09 74.141 37,626 +1,659 0.19% 2,789,646
2012-11-12 2012-11-08 75.950 35,967 +1,062 0.18% 2,731,685
2012-11-09 2012-11-07 77.758 34,905 -1,526 0.18% 2,714,146
2012-11-08 2012-11-06 79.114 36,431 -332 0.19% 2,882,215
2012-11-07 2012-11-05 79.566 36,763 +730 0.19% 2,925,100
2012-11-06 2012-11-02 79.114 36,033 +2,322 0.18% 2,850,727
2012-11-05 2012-11-01 77.758 33,711 +531 0.17% 2,621,303
2012-11-02 2012-10-31 77.306 33,180 -663 0.17% 2,565,014
2012-11-01 2012-10-30 78.662 33,843 +730 0.17% 2,662,167
2012-10-31 2012-10-29 78.662 33,113 +2,256 0.17% 2,604,743
2012-10-30 2012-10-26 79.114 30,857 -465 0.16% 2,441,231
2012-10-29 2012-10-25 81.827 31,322 -663 0.16% 2,562,980
2012-10-26 2012-10-24 84.991 31,985 +132 0.16% 2,718,450
2012-10-25 2012-10-22 80.923 31,853 +1,460 0.16% 2,577,630
2012-10-24 2012-10-19 82.279 30,393 +5,574 0.16% 2,500,703
2012-10-22 2012-10-18 87.704 24,819 +1,394 0.13% 2,176,723
2012-10-19 2012-10-17 95.841 23,425 -1,261 0.12% 2,245,084
2012-10-18 2012-10-16 91.773 24,686 -332 0.13% 2,265,499
2012-10-17 2012-10-15 93.129 25,018 -530 0.13% 2,329,898
2012-10-16 2012-10-12 84.539 25,548 +66 0.13% 2,159,811
2012-10-15 2012-10-11 82.279 25,482 +663 0.13% 2,096,631
2012-10-03 2012-09-27 79.566 24,819 -398 0.13% 1,974,759
2012-09-24 2012-09-20 81.827 25,217 -995 0.13% 2,063,427
2012-09-19 2012-09-17 80.019 26,212 -332 0.13% 2,097,445
2012-09-18 2012-09-14 79.566 26,544 +133 0.14% 2,112,011
2012-09-07 2012-09-05 75.046 26,411 -199 0.14% 1,982,029
2012-09-06 2012-09-04 76.402 26,610 -199 0.14% 2,033,053
2012-09-05 2012-09-03 77.306 26,809 +929 0.14% 2,072,497
2012-08-30 2012-08-28 77.306 25,880 +796 0.13% 2,000,680
2012-08-28 2012-08-24 80.923 25,084 +265 0.13% 2,029,864
2012-08-24 2012-08-22 83.183 24,819 -66 0.13% 2,064,521
2012-08-23 2012-08-21 83.183 24,885 -199 0.13% 2,070,011
2012-08-09 2012-08-07 83.635 25,084 -199 0.13% 2,097,904
2012-08-08 2012-08-06 82.279 25,283 -1,195 0.13% 2,080,258
2012-08-02 2012-07-31 78.662 26,478 -265 0.14% 2,082,819
2012-08-01 2012-07-30 82.279 26,743 -863 0.14% 2,200,385
2012-07-31 2012-07-27 75.046 27,606 -862 0.14% 2,071,709
2012-07-27 2012-07-25 75.046 28,468 -598 0.15% 2,136,398
2012-07-25 2012-07-23 75.498 29,066 +465 0.15% 2,194,416
2012-07-20 2012-07-18 70.977 28,601 +1,194 0.15% 2,030,009
2012-07-17 2012-07-13 78.210 27,407 +1,062 0.14% 2,143,506
2012-07-09 2012-07-05 81.375 26,345 -862 0.13% 2,143,818
2012-07-05 2012-07-03 81.375 27,207 +199 0.14% 2,213,963
2012-07-03 2012-06-28 78.210 27,008 +1,061 0.14% 2,112,300
2012-06-25 2012-06-21 84.539 25,947 -464 0.13% 2,193,542
2012-06-22 2012-06-20 86.348 26,411 +1,062 0.14% 2,280,528
2012-06-21 2012-06-19 78.210 25,349 +66 0.13% 1,982,550
2012-06-20 2012-06-18 75.046 25,283 +332 0.13% 1,897,378
2012-06-19 2012-06-15 70.977 24,951 -465 0.13% 1,770,944
2012-06-15 2012-06-13 71.429 25,416 +664 0.13% 1,815,438
2012-06-14 2012-06-12 70.977 24,752 +464 0.13% 1,756,819
2012-06-11 2012-06-07 72.333 24,288 -132 0.12% 1,756,827
2012-06-08 2012-06-06 70.073 24,420 -266 0.12% 1,711,175
2012-06-05 2012-06-01 72.333 24,686 +266 0.13% 1,785,615
2012-06-04 2012-05-31 71.881 24,420 -3,053 0.12% 1,755,335
2012-06-01 2012-05-30 72.785 27,473 -730 0.14% 1,999,628
2012-05-31 2012-05-29 75.498 28,203 +3,783 0.14% 2,129,261
2012-05-29 2012-05-25 80.923 24,420 -266 0.12% 1,976,132
2012-05-28 2012-05-24 76.854 24,686 -663 0.13% 1,897,216
2012-05-24 2012-05-22 80.019 25,349 +199 0.13% 2,028,389
2012-05-23 2012-05-21 81.375 25,150 +199 0.13% 2,046,575
2012-05-18 2012-05-16 80.471 24,951 +265 0.13% 2,007,822
2012-05-17 2012-05-15 79.566 24,686 +996 0.13% 1,964,177
2012-05-16 2012-05-14 78.210 23,690 +464 0.12% 1,852,799
2012-05-15 2012-05-11 89.964 23,226 +465 0.12% 2,089,511
2012-05-11 2012-05-09 95.841 22,761 -67 0.12% 2,181,446
2012-05-10 2012-05-08 101.718 22,828 +332 0.12% 2,322,029
2012-05-09 2012-05-07 100.814 22,496 +465 0.12% 2,267,918
2012-05-08 2012-05-04 105.335 22,031 -266 0.11% 2,320,637
2012-05-03 2012-04-30 102.623 22,297 -199 0.11% 2,288,176
2012-04-30 2012-04-26 106.691 22,496 +929 0.12% 2,400,128
2012-04-27 2012-04-25 106.239 21,567 -133 0.11% 2,291,262
2012-04-26 2012-04-24 103.075 21,700 +399 0.11% 2,236,721
2012-04-25 2012-04-23 102.623 21,301 +132 0.11% 2,185,964
2012-04-24 2012-04-20 106.239 21,169 +664 0.11% 2,248,979
2012-04-11 2012-04-05 112.568 20,505 -398 0.10% 2,308,215
2012-04-03 2012-03-30 109.404 20,903 +132 0.11% 2,286,868
2012-04-02 2012-03-29 109.856 20,771 +133 0.11% 2,281,817
2012-03-30 2012-03-28 113.925 20,638 -265 0.11% 2,351,177
2012-03-29 2012-03-27 119.350 20,903 -332 0.11% 2,494,765
2012-03-28 2012-03-26 110.760 21,235 +597 0.11% 2,351,990
2012-03-27 2012-03-23 108.048 20,638 +67 0.11% 2,229,886
2012-03-23 2012-03-21 117.541 20,571 +199 0.11% 2,417,942
2012-03-22 2012-03-20 114.829 20,372 +530 0.10% 2,339,293
2012-03-21 2012-03-19 122.062 19,842 +133 0.10% 2,421,957
2012-03-20 2012-03-16 129.295 19,709 +133 0.10% 2,548,284
2012-03-19 2012-03-15 132.008 19,576 +464 0.10% 2,584,187
2012-03-16 2012-03-14 136.981 19,112 -265 0.10% 2,617,978
2012-03-14 2012-03-12 145.118 19,377 -995 0.10% 2,811,957
2012-03-13 2012-03-09 143.762 20,372 -465 0.10% 2,928,721
2012-03-09 2012-03-07 139.241 20,837 +1,659 0.11% 2,901,370
2012-03-08 2012-03-06 144.666 19,178 +1,062 0.10% 2,774,409
2012-03-07 2012-03-05 141.502 18,116 +133 0.09% 2,563,444
2012-03-05 2012-03-01 132.460 17,983 -200 0.09% 2,382,028
2012-03-02 2012-02-29 136.077 18,183 -3,384 0.09% 2,474,282
2012-03-01 2012-02-28 138.337 21,567 -133 0.11% 2,983,516
2012-02-29 2012-02-27 136.529 21,700 -331 0.11% 2,962,674
2012-02-27 2012-02-23 135.173 22,031 +1,061 0.11% 2,977,985
2012-02-24 2012-02-22 141.050 20,970 +3,650 0.11% 2,957,809
2012-02-23 2012-02-21 133.816 17,320 -464 0.09% 2,317,698
2012-02-22 2012-02-20 132.460 17,784 -2,655 0.09% 2,355,669
2012-02-21 2012-02-17 126.583 20,439 -464 0.10% 2,587,229
2012-02-17 2012-02-15 124.323 20,903 -133 0.11% 2,598,714
2012-02-15 2012-02-13 123.418 21,036 +332 0.11% 2,596,229
2012-02-14 2012-02-10 123.418 20,704 -1,394 0.11% 2,555,254
2012-02-13 2012-02-09 123.418 22,098 -1,393 0.11% 2,727,299
2012-02-10 2012-02-08 118.445 23,491 +929 0.12% 2,782,403
2012-02-09 2012-02-07 116.185 22,562 -1,394 0.12% 2,621,367
2012-02-08 2012-02-06 105.335 23,956 -265 0.12% 2,523,408
2012-02-07 2012-02-03 101.266 24,221 -398 0.12% 2,452,772
2012-02-03 2012-02-01 98.554 24,619 +796 0.13% 2,426,298
2012-02-02 2012-01-31 99.458 23,823 +663 0.12% 2,369,389
2012-01-31 2012-01-27 103.979 23,160 -66 0.12% 2,408,150
2012-01-30 2012-01-26 101.266 23,226 +133 0.12% 2,352,012
2012-01-26 2012-01-19 99.910 23,093 +133 0.12% 2,307,224
2012-01-19 2012-01-17 100.814 22,960 -67 0.12% 2,314,696
2012-01-18 2012-01-16 98.102 23,027 +133 0.12% 2,258,990
2012-01-17 2012-01-13 103.527 22,894 -597 0.12% 2,370,142
2012-01-16 2012-01-12 103.075 23,491 -598 0.12% 2,421,327
2012-01-09 2012-01-05 95.389 24,089 -132 0.12% 2,297,833
2012-01-06 2012-01-04 98.102 24,221 -398 0.12% 2,376,123
2012-01-05 2012-01-03 100.814 24,619 -133 0.13% 2,481,947
2012-01-03 2011-12-29 90.416 24,752 +531 0.13% 2,237,987
2011-12-30 2011-12-28 89.060 24,221 +332 0.12% 2,157,126
2011-12-29 2011-12-23 84.087 23,889 -399 0.12% 2,008,760
2011-12-23 2011-12-21 87.252 24,288 -132 0.12% 2,119,172
2011-12-22 2011-12-20 86.348 24,420 -199 0.12% 2,108,610
2011-12-21 2011-12-19 86.348 24,619 +331 0.13% 2,125,793
2011-12-20 2011-12-16 92.225 24,288 +199 0.12% 2,239,954
2011-12-16 2011-12-14 94.937 24,089 -730 0.12% 2,286,942
2011-12-14 2011-12-12 97.198 24,819 +996 0.13% 2,412,348
2011-12-13 2011-12-09 100.814 23,823 -199 0.12% 2,401,699
2011-12-06 2011-12-02 103.527 24,022 -332 0.12% 2,486,920
2011-12-05 2011-12-01 103.527 24,354 +332 0.12% 2,521,291
2011-11-23 2011-11-21 102.623 24,022 -199 0.12% 2,465,200
2011-11-18 2011-11-16 107.596 24,221 -1,460 0.12% 2,606,071
2011-11-17 2011-11-15 112.116 25,681 -465 0.13% 2,879,259
2011-11-16 2011-11-14 103.979 26,146 +67 0.13% 2,718,631
2011-11-15 2011-11-11 102.171 26,079 +265 0.13% 2,664,505
2011-11-14 2011-11-10 100.362 25,814 +199 0.13% 2,590,750
2011-11-11 2011-11-09 108.952 25,615 +1,394 0.13% 2,790,799
2011-11-09 2011-11-07 108.500 24,221 +464 0.12% 2,627,970
2011-11-08 2011-11-04 108.048 23,757 -199 0.12% 2,566,887
2011-11-07 2011-11-03 106.691 23,956 +133 0.12% 2,555,898
2011-11-04 2011-11-02 108.500 23,823 +730 0.12% 2,584,788
2011-11-02 2011-10-31 110.308 23,093 +531 0.12% 2,547,343
2011-11-01 2011-10-28 109.856 22,562 +1,128 0.12% 2,478,569
2011-10-31 2011-10-27 113.925 21,434 -863 0.11% 2,441,861
2011-10-28 2011-10-26 107.596 22,297 -133 0.11% 2,399,057
2011-10-27 2011-10-25 109.404 22,430 -1,393 0.11% 2,453,928
2011-10-26 2011-10-24 106.239 23,823 -199 0.12% 2,530,938
2011-10-25 2011-10-21 93.129 24,022 -133 0.12% 2,237,142
2011-10-24 2011-10-20 94.485 24,155 -398 0.12% 2,282,288
2011-10-20 2011-10-18 91.773 24,553 -398 0.13% 2,253,294
2011-10-19 2011-10-17 99.458 24,951 +862 0.13% 2,481,577
2011-10-17 2011-10-13 107.596 24,089 +1,062 0.12% 2,591,868
2011-10-14 2011-10-12 104.883 23,027 -730 0.12% 2,415,141
2011-10-13 2011-10-11 92.677 23,757 -796 0.12% 2,201,723
2011-10-11 2011-10-07 82.279 24,553 -398 0.13% 2,020,194
2011-10-10 2011-10-06 77.306 24,951 -398 0.13% 1,928,862
2011-10-07 2011-10-04 71.429 25,349 -797 0.13% 1,810,652
2011-10-06 2011-10-03 69.621 26,146 -929 0.13% 1,820,301
2011-10-04 2011-09-30 66.908 27,075 -862 0.14% 1,811,538
2011-10-03 2011-09-28 73.237 27,937 +331 0.14% 2,046,030
2011-09-30 2011-09-27 75.498 27,606 +664 0.14% 2,084,189
2011-09-28 2011-09-26 81.601 26,942 -265 0.14% 2,198,489
2011-09-27 2011-09-23 85.092 27,207 -980 0.14% 2,315,091
2011-09-26 2011-09-22 86.401 28,187 -4,125 0.14% 2,435,380
2011-09-22 2011-09-20 95.128 32,312 -344 0.16% 3,073,782
2011-09-21 2011-09-19 96.874 32,656 +1,856 0.16% 3,163,507
2011-09-20 2011-09-16 102.546 30,800 +1,238 0.15% 3,158,431
2011-09-19 2011-09-15 101.237 29,562 +275 0.15% 2,992,778
2011-09-16 2011-09-14 101.674 29,287 -344 0.14% 2,977,718
2011-09-15 2011-09-12 107.346 29,631 +619 0.15% 3,180,784
2011-09-14 2011-09-09 113.892 29,012 +550 0.14% 3,304,235
2011-09-12 2011-09-08 115.201 28,462 +962 0.14% 3,278,854
2011-09-09 2011-09-07 116.510 27,500 +207 0.14% 3,204,031
2011-09-08 2011-09-06 113.456 27,293 -138 0.13% 3,096,545
2011-09-07 2011-09-05 114.765 27,431 +275 0.14% 3,148,112
2011-09-06 2011-09-02 120.438 27,156 +413 0.13% 3,270,602
2011-09-05 2011-09-01 118.692 26,743 +1,168 0.13% 3,174,182
2011-09-02 2011-08-31 116.510 25,575 +69 0.13% 2,979,749
2011-09-01 2011-08-30 115.637 25,506 -1,581 0.13% 2,949,450
2011-08-31 2011-08-29 116.947 27,087 +206 0.13% 3,167,732
2011-08-30 2011-08-26 111.710 26,881 +275 0.13% 3,002,881
2011-08-29 2011-08-25 107.346 26,606 +275 0.13% 2,856,061
2011-08-25 2011-08-23 106.910 26,331 -137 0.13% 2,815,051
2011-08-24 2011-08-22 104.728 26,468 -619 0.13% 2,771,948
2011-08-23 2011-08-19 106.910 27,087 -963 0.13% 2,895,875
2011-08-22 2011-08-18 110.401 28,050 +138 0.14% 3,096,750
2011-08-19 2011-08-17 105.601 27,912 +1,994 0.14% 2,947,536
2011-08-18 2011-08-16 108.656 25,918 +412 0.13% 2,816,136
2011-08-17 2011-08-15 109.528 25,506 +1,444 0.13% 2,793,630
2011-08-16 2011-08-12 111.710 24,062 -344 0.12% 2,687,970
2011-08-15 2011-08-11 115.637 24,406 -481 0.12% 2,822,249
2011-08-12 2011-08-10 113.456 24,887 +1,787 0.12% 2,823,571
2011-08-11 2011-08-09 115.637 23,100 +1,719 0.11% 2,671,226
2011-08-10 2011-08-08 124.801 21,381 +1,169 0.11% 2,668,375
2011-08-09 2011-08-05 136.583 20,212 -1,032 0.10% 2,760,619
2011-08-08 2011-08-04 136.147 21,244 +1,925 0.10% 2,892,302
2011-08-05 2011-08-03 140.510 19,319 +2,132 0.10% 2,714,522
2011-08-04 2011-08-02 159.274 17,187 +1,650 0.08% 2,737,447
2011-08-03 2011-08-01 173.674 15,537 +1,925 0.08% 2,698,379
2011-08-02 2011-07-29 188.075 13,612 +2,062 0.07% 2,560,071
2011-07-29 2011-07-27 222.111 11,550 -137 0.06% 2,565,385
2011-07-25 2011-07-21 213.384 11,687 -413 0.06% 2,493,818
2011-07-22 2011-07-20 208.147 12,100 +138 0.06% 2,518,584
2011-07-20 2011-07-18 205.529 11,962 +412 0.06% 2,458,541
2011-07-15 2011-07-13 212.075 11,550 +69 0.06% 2,449,464
2011-07-13 2011-07-11 222.548 11,481 -138 0.06% 2,555,069
2011-07-12 2011-07-08 226.475 11,619 +138 0.06% 2,631,412
2011-07-08 2011-07-06 224.293 11,481 -69 0.06% 2,575,109
2011-07-07 2011-07-05 222.111 11,550 -412 0.06% 2,565,385
2011-07-06 2011-07-04 217.311 11,962 +275 0.06% 2,599,477
2011-07-05 2011-06-30 216.438 11,687 -688 0.06% 2,529,516
2011-07-04 2011-06-29 204.657 12,375 +275 0.06% 2,532,625
2011-06-30 2011-06-28 208.584 12,100 +206 0.06% 2,523,865
2011-06-29 2011-06-27 211.638 11,894 -343 0.06% 2,517,227
2011-06-28 2011-06-24 212.948 12,237 -1,100 0.06% 2,605,839
2011-06-27 2011-06-23 197.675 13,337 +481 0.07% 2,636,387
2011-06-24 2011-06-22 202.038 12,856 -138 0.06% 2,597,405
2011-06-23 2011-06-21 199.420 12,994 +1,444 0.06% 2,591,265
2011-06-22 2011-06-20 205.093 11,550 +413 0.06% 2,368,823
2011-06-21 2011-06-17 213.384 11,137 +68 0.05% 2,376,456
2011-06-20 2011-06-16 221.675 11,069 +413 0.05% 2,453,719
2011-06-17 2011-06-15 226.039 10,656 +275 0.05% 2,408,667
2011-06-16 2011-06-14 222.111 10,381 -275 0.05% 2,305,737
2011-06-15 2011-06-13 222.548 10,656 -963 0.05% 2,371,467
2011-06-14 2011-06-10 207.711 11,619 +482 0.06% 2,413,395
2011-06-13 2011-06-09 213.384 11,137 +1,993 0.05% 2,376,456
2011-06-10 2011-06-08 235.202 9,144 +1,100 0.05% 2,150,690
2011-06-09 2011-06-07 246.111 8,044 +1,032 0.04% 1,979,721
2011-06-08 2011-06-03 258.766 7,012 +68 0.03% 1,814,468
2011-06-03 2011-06-01 267.930 6,944 +413 0.03% 1,860,505
2011-05-30 2011-05-26 274.039 6,531 -413 0.03% 1,789,749
2011-05-26 2011-05-24 282.766 6,944 +138 0.03% 1,963,530
2011-05-25 2011-05-23 277.530 6,806 -275 0.03% 1,888,869
2011-05-17 2011-05-13 292.366 7,081 -206 0.03% 2,070,247
2011-05-13 2011-05-11 291.930 7,287 -275 0.04% 2,127,295
2011-05-12 2011-05-09 292.366 7,562 -550 0.04% 2,210,875
2011-05-11 2011-05-06 287.566 8,112 -69 0.04% 2,332,739
2011-05-04 2011-04-29 289.748 8,181 -1,375 0.04% 2,370,431
2011-05-03 2011-04-28 293.676 9,556 -756 0.05% 2,806,364
2011-04-29 2011-04-27 283.203 10,312 -275 0.05% 2,920,387
2011-04-28 2011-04-26 274.912 10,587 -757 0.05% 2,910,491
2011-04-27 2011-04-21 267.494 11,344 -412 0.06% 3,034,446
2011-04-26 2011-04-20 266.184 11,756 +1,237 0.06% 3,129,264
2011-04-20 2011-04-18 270.112 10,519 -343 0.05% 2,841,305
2011-04-18 2011-04-14 265.748 10,862 -207 0.05% 2,886,555
2011-04-15 2011-04-13 267.930 11,069 -687 0.05% 2,965,716
2011-04-14 2011-04-12 255.275 11,756 -275 0.06% 3,001,015
2011-04-13 2011-04-11 258.766 12,031 +344 0.06% 3,113,216
2011-04-12 2011-04-08 256.148 11,687 -757 0.06% 2,993,601
2011-04-11 2011-04-07 246.984 12,444 +1,307 0.06% 3,073,472
2011-04-08 2011-04-06 255.275 11,137 -757 0.05% 2,843,000
2011-04-07 2011-04-04 263.566 11,894 +207 0.06% 3,134,856
2011-04-06 2011-04-01 260.948 11,687 +206 0.06% 3,049,699
2011-04-04 2011-03-31 261.384 11,481 +481 0.06% 3,000,954
2011-04-01 2011-03-30 270.984 11,000 +69 0.05% 2,980,829
2011-03-31 2011-03-29 268.803 10,931 -138 0.05% 2,938,281
2011-03-30 2011-03-28 280.585 11,069 +344 0.05% 3,105,790
2011-03-29 2011-03-25 277.966 10,725 +2,269 0.05% 2,981,189
2011-03-28 2011-03-24 260.075 8,456 +412 0.04% 2,199,196
2011-03-25 2011-03-23 251.784 8,044 -1,237 0.04% 2,025,353
2011-03-24 2011-03-22 243.057 9,281 +206 0.05% 2,255,811
2011-03-23 2011-03-21 233.893 9,075 +1,238 0.04% 2,122,581
2011-03-22 2011-03-18 224.729 7,837 -138 0.04% 1,761,205
2011-03-21 2011-03-17 221.675 7,975 +138 0.04% 1,767,857
2011-03-18 2011-03-16 232.584 7,837 -413 0.04% 1,822,761
2011-03-17 2011-03-15 230.839 8,250 -619 0.04% 1,904,419
2011-03-16 2011-03-14 238.257 8,869 +69 0.04% 2,113,100
2011-03-15 2011-03-11 245.239 8,800 +619 0.04% 2,158,101
2011-03-14 2011-03-10 246.984 8,181 -275 0.04% 2,020,578
2011-03-11 2011-03-09 248.730 8,456 +481 0.04% 2,103,258
2011-03-10 2011-03-08 245.239 7,975 -687 0.04% 1,955,779
2011-03-09 2011-03-07 246.548 8,662 +137 0.04% 2,135,597
2011-03-08 2011-03-04 249.602 8,525 +2,200 0.04% 2,127,861
2011-03-07 2011-03-03 256.148 6,325 -619 0.03% 1,620,136
2011-03-04 2011-03-02 257.893 6,944 -343 0.03% 1,790,812
2011-03-03 2011-03-01 247.857 7,287 +2,681 0.04% 1,806,134
2011-03-02 2011-02-28 265.312 4,606 +962 0.02% 1,222,026
2011-03-01 2011-02-25 279.275 3,644 +275 0.02% 1,017,680
2011-02-28 2011-02-24 281.894 3,369 +138 0.02% 949,700
2011-02-24 2011-02-22 305.458 3,231 -344 0.02% 986,933
2011-02-17 2011-02-15 311.130 3,575 +69 0.02% 1,112,291
2011-02-16 2011-02-14 313.749 3,506 +206 0.02% 1,100,002
2011-02-08 2011-02-02 340.367 3,300 -69 0.02% 1,123,211
2011-01-27 2011-01-25 325.094 3,369 -206 0.02% 1,095,242
2011-01-26 2011-01-24 316.367 3,575 +550 0.02% 1,131,011
2011-01-24 2011-01-20 342.985 3,025 +138 0.01% 1,037,530
2011-01-18 2011-01-14 371.317 2,887 -31 0.01% 1,071,992
2011-01-14 2011-01-12 376.066 2,918 -556 0.01% 1,097,361
2011-01-12 2011-01-10 341.525 3,474 +208 0.02% 1,186,458
2011-01-11 2011-01-07 336.776 3,266 -208 0.02% 1,099,910
2011-01-10 2011-01-06 333.753 3,474 +208 0.02% 1,159,459
2011-01-04 2010-12-31 329.436 3,266 -69 0.02% 1,075,937
2011-01-03 2010-12-29 332.026 3,335 -70 0.02% 1,107,308
2010-12-30 2010-12-28 327.709 3,405 +70 0.02% 1,115,848
2010-12-28 2010-12-22 333.753 3,335 -625 0.02% 1,113,068
2010-12-20 2010-12-16 297.053 3,960 +69 0.02% 1,176,332
2010-12-16 2010-12-14 318.642 3,891 -69 0.02% 1,239,835
2010-12-15 2010-12-13 319.937 3,960 +555 0.02% 1,266,950
2010-12-14 2010-12-10 326.845 3,405 +695 0.02% 1,112,908
2010-12-10 2010-12-08 329.436 2,710 -208 0.01% 892,771
2010-11-29 2010-11-25 346.706 2,918 +69 0.01% 1,011,689
2010-11-23 2010-11-19 357.500 2,849 -2,154 0.01% 1,018,519
2010-11-18 2010-11-16 340.662 5,003 -347 0.02% 1,704,330
2010-11-17 2010-11-15 353.615 5,350 +139 0.03% 1,891,838
2010-11-16 2010-11-12 354.910 5,211 -209 0.03% 1,849,435
2010-11-15 2010-11-11 360.523 5,420 +70 0.03% 1,954,033
2010-11-10 2010-11-08 354.046 5,350 -695 0.03% 1,894,148
2010-11-09 2010-11-05 354.910 6,045 -208 0.03% 2,145,430
2010-11-08 2010-11-04 350.592 6,253 +69 0.03% 2,192,253
2010-11-03 2010-11-01 346.706 6,184 +70 0.03% 2,144,032
2010-10-29 2010-10-27 342.820 6,114 +139 0.03% 2,096,004
2010-10-28 2010-10-26 349.729 5,975 -70 0.03% 2,089,629
2010-10-27 2010-10-25 354.910 6,045 -695 0.03% 2,145,430
2010-10-26 2010-10-22 354.046 6,740 -69 0.03% 2,386,272
2010-10-25 2010-10-21 352.751 6,809 -209 0.03% 2,401,882
2010-10-22 2010-10-20 350.160 7,018 -625 0.03% 2,457,426
2010-10-21 2010-10-19 352.319 7,643 +486 0.04% 2,692,776
2010-10-20 2010-10-18 344.979 7,157 -1,042 0.03% 2,469,016
2010-10-19 2010-10-15 338.935 8,199 +1,181 0.04% 2,778,924
2010-10-18 2010-10-14 344.547 7,018 -556 0.03% 2,418,034
2010-10-15 2010-10-13 351.456 7,574 +139 0.04% 2,661,925
2010-10-14 2010-10-12 360.523 7,435 +278 0.04% 2,680,487
2010-10-12 2010-10-08 345.843 7,157 -417 0.03% 2,475,197
2010-10-07 2010-10-05 338.503 7,574 -903 0.04% 2,563,820
2010-10-06 2010-10-04 327.831 8,477 -27 0.04% 2,779,025
2010-10-05 2010-09-30 320.148 8,504 -351 0.04% 2,722,536
2010-10-04 2010-09-29 320.148 8,855 -633 0.04% 2,834,908
2010-09-30 2010-09-28 316.733 9,488 -140 0.05% 3,005,160
2010-09-29 2010-09-27 321.428 9,628 -141 0.05% 3,094,711
2010-09-28 2010-09-24 307.342 9,769 -70 0.05% 3,002,422
2010-09-27 2010-09-22 304.354 9,839 -422 0.05% 2,994,536
2010-09-24 2010-09-21 303.927 10,261 +281 0.05% 3,118,593
2010-09-22 2010-09-20 303.073 9,980 -421 0.05% 3,024,670
2010-09-21 2010-09-17 307.342 10,401 -282 0.05% 3,196,662
2010-09-20 2010-09-16 302.646 10,683 +71 0.05% 3,233,170
2010-09-17 2010-09-15 305.207 10,612 -844 0.05% 3,238,861
2010-09-16 2010-09-14 306.061 11,456 +281 0.06% 3,506,237
2010-09-15 2010-09-13 312.037 11,175 +282 0.05% 3,487,016
2010-09-14 2010-09-10 314.172 10,893 -703 0.05% 3,422,271
2010-09-13 2010-09-09 309.903 11,596 -633 0.06% 3,593,634
2010-09-10 2010-09-08 310.757 12,229 +1,546 0.06% 3,800,243
2010-09-09 2010-09-07 306.915 10,683 +1,757 0.05% 3,278,772
2010-09-08 2010-09-06 314.598 8,926 +282 0.04% 2,808,106
2010-09-07 2010-09-03 323.136 8,644 -492 0.04% 2,793,185
2010-09-03 2010-09-01 323.989 9,136 -1,968 0.04% 2,959,967
2010-09-02 2010-08-31 312.464 11,104 +2,108 0.05% 3,469,602
2010-09-01 2010-08-30 297.951 8,996 -4,287 0.04% 2,680,365
2010-08-31 2010-08-27 236.482 13,283 +10,191 0.06% 3,141,196
2010-08-30 2010-08-26 374.786 3,092 +211 0.01% 1,158,839
2010-08-27 2010-08-25 369.237 2,881 -352 0.01% 1,063,772
2010-08-23 2010-08-19 372.652 3,233 +211 0.02% 1,204,784
2010-08-20 2010-08-18 373.506 3,022 -281 0.01% 1,128,734
2010-08-18 2010-08-16 371.371 3,303 +140 0.02% 1,226,639
2010-08-17 2010-08-13 376.921 3,163 +282 0.02% 1,192,200
2010-08-16 2010-08-12 364.541 2,881 -211 0.01% 1,050,244
2010-08-12 2010-08-10 365.822 3,092 -281 0.01% 1,131,122
2010-08-11 2010-08-09 382.470 3,373 -71 0.02% 1,290,070
2010-08-10 2010-08-06 379.909 3,444 +281 0.02% 1,308,405
2010-07-27 2010-07-23 341.491 3,163 +211 0.02% 1,080,136
2010-07-06 2010-07-02 341.491 2,952 -140 0.01% 1,008,081
2010-07-05 2010-06-30 336.368 3,092 +140 0.01% 1,040,051
2010-06-24 2010-06-22 346.186 2,952 -70 0.01% 1,021,942
2010-06-21 2010-06-17 356.004 3,022 -492 0.01% 1,075,845
2010-06-18 2010-06-15 339.357 3,514 -1,124 0.02% 1,192,499
2010-06-17 2010-06-14 319.294 4,638 -71 0.02% 1,480,885
2010-06-11 2010-06-09 285.999 4,709 +422 0.02% 1,346,767
2010-06-10 2010-06-08 285.572 4,287 +70 0.02% 1,224,246
2010-06-09 2010-06-07 294.963 4,217 -281 0.02% 1,243,858
2010-06-08 2010-06-04 312.037 4,498 +211 0.02% 1,403,544
2010-06-07 2010-06-03 312.464 4,287 +140 0.02% 1,339,534
2010-06-04 2010-06-02 307.342 4,147 -70 0.02% 1,274,546
2010-06-03 2010-06-01 310.757 4,217 +492 0.02% 1,310,461
2010-06-02 2010-05-31 322.282 3,725 +352 0.02% 1,200,500
2010-06-01 2010-05-28 335.515 3,373 -492 0.02% 1,131,691
2010-05-27 2010-05-25 323.563 3,865 +70 0.02% 1,250,569
2010-05-25 2010-05-20 328.258 3,795 +140 0.02% 1,245,739
2010-05-20 2010-05-18 354.724 3,655 -140 0.02% 1,296,515
2010-05-19 2010-05-17 329.966 3,795 +70 0.02% 1,252,219
2010-05-14 2010-05-12 371.371 3,725 +281 0.02% 1,383,358
2010-05-13 2010-05-11 373.079 3,444 +141 0.02% 1,284,883
2010-05-12 2010-05-10 374.359 3,303 +281 0.02% 1,236,509
2010-05-07 2010-05-05 382.043 3,022 -281 0.01% 1,154,534
2010-05-06 2010-05-04 395.276 3,303 -141 0.02% 1,305,595
2010-05-03 2010-04-29 389.300 3,444 +352 0.02% 1,340,748
2010-04-30 2010-04-28 381.616 3,092 +421 0.01% 1,179,957
2010-04-29 2010-04-27 407.655 2,671 +211 0.01% 1,088,846
2010-04-21 2010-04-19 394.849 2,460 +70 0.01% 971,328
2010-04-20 2010-04-16 414.058 2,390 +71 0.01% 989,598
2010-04-12 2010-04-08 418.326 2,319 +140 0.01% 970,099
2010-04-09 2010-04-07 437.108 2,179 -70 0.01% 952,459
2010-04-08 2010-04-01 429.425 2,249 -562 0.01% 965,776
2010-04-07 2010-03-31 417.473 2,811 -141 0.01% 1,173,515
2010-04-01 2010-03-30 406.801 2,952 -211 0.01% 1,200,876
2010-03-31 2010-03-29 393.141 3,163 -140 0.02% 1,243,506
2010-03-29 2010-03-25 378.201 3,303 +140 0.02% 1,249,198
2010-03-24 2010-03-22 373.079 3,163 +282 0.02% 1,180,048
2010-03-23 2010-03-19 383.323 2,881 -71 0.01% 1,104,355
2010-03-22 2010-03-18 387.592 2,952 -211 0.01% 1,144,172
2010-03-19 2010-03-17 399.971 3,163 -1,054 0.02% 1,265,109
2010-03-18 2010-03-16 392.288 4,217 -140 0.02% 1,654,277
2010-03-16 2010-03-12 386.312 4,357 +70 0.02% 1,683,159
2010-03-15 2010-03-11 384.604 4,287 +70 0.02% 1,648,798
2010-03-12 2010-03-10 383.750 4,217 -70 0.02% 1,618,275
2010-03-11 2010-03-09 383.323 4,287 +492 0.02% 1,643,308
2010-03-05 2010-03-03 385.458 3,795 +140 0.02% 1,462,812
2010-03-04 2010-03-02 393.568 3,655 -492 0.02% 1,438,492
2010-03-03 2010-03-01 379.909 4,147 +422 0.02% 1,575,481
2010-03-02 2010-02-26 381.616 3,725 -70 0.02% 1,421,520
2010-03-01 2010-02-25 372.652 3,795 -141 0.02% 1,414,214
2010-02-26 2010-02-24 371.371 3,936 +281 0.02% 1,461,717
2010-02-25 2010-02-23 375.640 3,655 +71 0.02% 1,372,964
2010-02-22 2010-02-18 382.043 3,584 -141 0.02% 1,369,242
2010-02-19 2010-02-17 374.786 3,725 -281 0.02% 1,396,079
2010-02-18 2010-02-12 367.103 4,006 +70 0.02% 1,470,613
2010-02-10 2010-02-08 363.261 3,936 -70 0.02% 1,429,795
2010-02-09 2010-02-05 351.856 4,006 -42 0.02% 1,409,536
2010-02-08 2010-02-04 364.528 4,048 +142 0.02% 1,475,610
2010-02-05 2010-02-03 376.778 3,906 +1,065 0.02% 1,471,693
2010-01-29 2010-01-27 385.648 2,841 -284 0.01% 1,095,626
2010-01-27 2010-01-25 405.501 3,125 -142 0.01% 1,267,189
2010-01-25 2010-01-21 406.768 3,267 -355 0.02% 1,328,910
2010-01-21 2010-01-19 394.941 3,622 +426 0.02% 1,430,475
2010-01-20 2010-01-18 405.923 3,196 +355 0.02% 1,297,330
2010-01-19 2010-01-15 421.129 2,841 +568 0.01% 1,196,428
2010-01-18 2010-01-14 442.671 2,273 -639 0.01% 1,006,192
2010-01-12 2010-01-08 362.416 2,912 -284 0.01% 1,055,356
2010-01-08 2010-01-06 356.503 3,196 +284 0.02% 1,139,382
2010-01-07 2010-01-05 342.563 2,912 +284 0.01% 997,545
2009-12-22 2009-12-18 315.952 2,628 -213 0.01% 830,323
2009-12-21 2009-12-17 316.375 2,841 -71 0.01% 898,821
2009-12-18 2009-12-16 322.711 2,912 +71 0.01% 939,734
2009-12-11 2009-12-09 331.159 2,841 -213 0.01% 940,822
2009-12-03 2009-12-01 331.581 3,054 -213 0.01% 1,012,649
2009-12-01 2009-11-27 315.952 3,267 +71 0.02% 1,032,217
2009-11-30 2009-11-26 328.202 3,196 -142 0.02% 1,048,934
2009-11-27 2009-11-25 331.581 3,338 -142 0.02% 1,106,818
2009-11-26 2009-11-24 312.151 3,480 +142 0.02% 1,086,285
2009-11-25 2009-11-23 320.176 3,338 +142 0.02% 1,068,749
2009-11-20 2009-11-18 317.220 3,196 -213 0.02% 1,013,834
2009-11-18 2009-11-16 327.357 3,409 -284 0.02% 1,115,961
2009-11-17 2009-11-13 312.151 3,693 -213 0.02% 1,152,773
2009-11-10 2009-11-06 312.151 3,906 -213 0.02% 1,219,261
2009-11-09 2009-11-05 302.013 4,119 -426 0.02% 1,243,993
2009-11-03 2009-10-30 288.919 4,545 -285 0.02% 1,313,137
2009-10-30 2009-10-28 290.609 4,830 -213 0.02% 1,403,640
2009-10-29 2009-10-27 283.850 5,043 -284 0.02% 1,431,457
2009-10-28 2009-10-23 276.670 5,327 -142 0.03% 1,473,819
2009-10-27 2009-10-22 272.868 5,469 +284 0.03% 1,492,315
2009-10-23 2009-10-21 275.825 5,185 +426 0.02% 1,430,152
2009-10-16 2009-10-14 281.316 4,759 +285 0.02% 1,338,783
2009-10-15 2009-10-13 284.695 4,474 -214 0.02% 1,273,726
2009-10-14 2009-10-12 291.453 4,688 -355 0.02% 1,366,334
2009-10-13 2009-10-09 291.031 5,043 -426 0.02% 1,467,670
2009-10-12 2009-10-08 288.919 5,469 -71 0.03% 1,580,099
2009-10-09 2009-10-07 276.247 5,540 +71 0.03% 1,530,410
2009-10-07 2009-10-05 268.222 5,469 -213 0.03% 1,466,904
2009-09-30 2009-09-28 282.161 5,682 -426 0.03% 1,603,238
2009-09-29 2009-09-25 280.049 6,108 -71 0.03% 1,710,538
2009-09-28 2009-09-24 280.049 6,179 -284 0.03% 1,730,421
2009-09-25 2009-09-23 275.276 6,463 -497 0.03% 1,779,107
2009-09-24 2009-09-22 279.871 6,960 +424 0.03% 1,947,899
2009-09-23 2009-09-21 275.693 6,536 +144 0.03% 1,801,932
2009-09-22 2009-09-18 291.149 6,392 -2,370 0.03% 1,861,024
2009-09-21 2009-09-17 264.415 8,762 +646 0.04% 2,316,805
2009-09-18 2009-09-16 246.035 8,116 +719 0.04% 1,996,824
2009-09-17 2009-09-15 246.453 7,397 +574 0.03% 1,823,014
2009-09-16 2009-09-14 255.643 6,823 +2,298 0.03% 1,744,252
2009-09-15 2009-09-11 301.174 4,525 +216 0.02% 1,362,813
2009-09-14 2009-09-10 306.605 4,309 +718 0.02% 1,321,159
2009-09-11 2009-09-09 308.693 3,591 +216 0.02% 1,108,517
2009-09-10 2009-09-08 315.794 3,375 +287 0.02% 1,065,806
2009-08-13 2009-08-11 353.389 3,088 -216 0.01% 1,091,265
2009-08-11 2009-08-07 344.617 3,304 -359 0.02% 1,138,614
2009-08-10 2009-08-06 347.541 3,663 +216 0.02% 1,273,042
2009-08-06 2009-08-04 347.959 3,447 +359 0.02% 1,199,413
2009-08-04 2009-07-31 339.186 3,088 +72 0.01% 1,047,408
2009-07-30 2009-07-28 339.186 3,016 +359 0.01% 1,022,986
2009-07-29 2009-07-27 344.617 2,657 +215 0.01% 915,647
2009-07-27 2009-07-23 345.035 2,442 -72 0.01% 842,574
2009-07-22 2009-07-20 367.591 2,514 +72 0.01% 924,124
2009-07-20 2009-07-16 349.629 2,442 +72 0.01% 853,795
2009-06-23 2009-06-19 336.262 2,370 +72 0.01% 796,942
2009-06-22 2009-06-18 344.199 2,298 -216 0.01% 790,969
2009-06-19 2009-06-17 345.452 2,514 +216 0.01% 868,467
2009-06-05 2009-06-03 334.174 2,298 -216 0.01% 767,932
2009-06-02 2009-05-29 296.579 2,514 +216 0.01% 745,600
2009-05-18 2009-05-14 291.149 2,298 -144 0.01% 669,060
2009-05-13 2009-05-11 266.921 2,442 -72 0.01% 651,822
2009-05-08 2009-05-06 259.402 2,514 +216 0.01% 652,138
2009-04-20 2009-04-16 236.846 2,298 -359 0.01% 544,271
2009-04-16 2009-04-14 227.656 2,657 -575 0.01% 604,882
2009-04-15 2009-04-09 213.036 3,232 -574 0.02% 688,532
2009-04-09 2009-04-07 201.757 3,806 -144 0.02% 767,889
2009-04-08 2009-04-06 201.757 3,950 -646 0.02% 796,942
2009-04-07 2009-04-03 194.656 4,596 -144 0.02% 894,640
2009-04-06 2009-04-02 192.985 4,740 -359 0.02% 914,751
2009-04-03 2009-04-01 177.530 5,099 +1,077 0.02% 905,225
2009-04-02 2009-03-31 190.897 4,022 -574 0.02% 767,787
2009-03-31 2009-03-27 202.593 4,596 +359 0.02% 931,117
2009-03-30 2009-03-26 200.504 4,237 +359 0.02% 849,537
2009-03-26 2009-03-24 193.821 3,878 +646 0.02% 751,637
2009-03-24 2009-03-20 190.479 3,232 -718 0.02% 615,628
2009-03-19 2009-03-17 187.973 3,950 +1,365 0.02% 742,493
2009-03-18 2009-03-16 193.821 2,585 +287 0.01% 501,027
2009-03-04 2009-03-02 203.846 2,298 -144 0.01% 468,438
2009-02-24 2009-02-20 200.504 2,442 +144 0.01% 489,632
2009-02-23 2009-02-19 192.150 2,298 -216 0.01% 441,561
2009-02-20 2009-02-18 187.973 2,514 +216 0.01% 472,564
2009-02-10 2009-02-06 209.598 2,298 -179 0.01% 481,657
2009-02-09 2009-02-05 205.069 2,477 -291 0.01% 507,955
2009-02-06 2009-02-04 195.598 2,768 +218 0.01% 541,415
2009-02-04 2009-02-02 197.657 2,550 +219 0.01% 504,025
2009-01-13 2009-01-09 249.130 2,331 +218 0.01% 580,722
2009-01-12 2009-01-08 244.600 2,113 -73 0.01% 516,840
2009-01-09 2009-01-07 252.012 2,186 +73 0.01% 550,899
2008-09-22 2008-09-18 239.536 2,113 -30 0.01% 506,141
2008-09-16 2008-09-11 241.160 2,143 -74 0.01% 516,807
2008-09-12 2008-09-10 252.934 2,217 +74 0.01% 560,755
2008-08-15 2008-08-13 292.316 2,143 -74 0.01% 626,433
2008-08-08 2008-08-05 315.863 2,217 +74 0.01% 700,269
2008-07-25 2008-07-23 332.509 2,143 +74 0.01% 712,567
2008-07-17 2008-07-15 344.283 2,069 -222 0.01% 712,321
2008-07-15 2008-07-11 365.395 2,291 +222 0.01% 837,119
2008-06-13 2008-06-11 395.844 2,069 +148 0.01% 819,002
2008-06-02 2008-05-29 416.550 1,921 -74 0.01% 800,192
2008-05-26 2008-05-22 390.160 1,995 -74 0.01% 778,370
2008-05-20 2008-05-16 393.814 2,069 +74 0.01% 814,802
2008-05-09 2008-05-07 406.806 1,995 +74 0.01% 811,578
2008-05-08 2008-05-06 414.114 1,921 -74 0.01% 795,513
2008-05-05 2008-04-30 417.362 1,995 -148 0.01% 832,637
2008-04-29 2008-04-25 430.354 2,143 -74 0.01% 922,248
2008-04-21 2008-04-17 391.378 2,217 -74 0.01% 867,686
2008-03-25 2008-03-19 324.795 2,291 -74 0.01% 744,106
2008-03-20 2008-03-18 300.436 2,365 -147 0.01% 710,530
2008-03-19 2008-03-17 300.436 2,512 +74 0.01% 754,694
2008-03-06 2008-03-04 363.365 2,438 +147 0.01% 885,883
2008-02-22 2008-02-20 348.343 2,291 -221 0.01% 798,054
2008-02-21 2008-02-19 341.441 2,512 -148 0.01% 857,700
2008-02-19 2008-02-15 326.825 2,660 +148 0.01% 869,355
2008-02-12 2008-02-06 322.846 2,512 -148 0.01% 810,990
2008-02-11 2008-02-04 321.236 2,660 -321 0.01% 854,488
2008-02-05 2008-02-01 305.939 2,981 +596 0.01% 912,005
2008-02-04 2008-01-31 323.652 2,385 +75 0.01% 771,909
2008-01-30 2008-01-28 354.245 2,310 +223 0.01% 818,307
2008-01-22 2008-01-18 344.182 2,087 -74 0.01% 718,307
2008-01-18 2008-01-16 362.297 2,161 +74 0.01% 782,923
2008-01-16 2008-01-14 348.207 2,087 +75 0.01% 726,708
2008-01-10 2008-01-08 376.386 2,012 -447 0.01% 757,288
2008-01-03 2007-12-31 336.936 2,459 +521 0.01% 828,525
2007-12-28 2007-12-24 317.211 1,938 -74 0.01% 614,754
2007-11-29 2007-11-27 305.939 2,012 -75 0.01% 615,550
2007-11-12 2007-11-08 342.169 2,087 -74 0.01% 714,107
2007-11-07 2007-11-05 342.169 2,161 +74 0.01% 739,427
2007-11-01 2007-10-30 341.364 2,087 +75 0.01% 712,426
2007-09-27 2007-09-24 293.863 2,012 -75 0.01% 591,252
2007-09-24 2007-09-20 285.007 2,087 +75 0.01% 594,809
2007-09-19 2007-09-17 255.846 2,012 -21 0.01% 514,761
2007-09-03 2007-08-30 259.034 2,033 -75 0.01% 526,615
2007-08-30 2007-08-28 245.484 2,108 +75 0.01% 517,481
2007-07-27 2007-07-25 276.967 2,033 +76 0.01% 563,073
2007-06-26 2007-06-22 284.539 1,957 0.01% 556,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top