History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.238 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.240 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.222 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.225 0 +0
2021-07-02 2021-06-29 0.235 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.215 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.168 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.157 0 +0
2021-06-10 2021-06-08 0.157 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.157 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.142 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.142 0 +0
2021-05-12 2021-05-10 0.142 0 +0
2021-05-11 2021-05-07 0.137 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.135 0 +0
2021-04-27 2021-04-23 0.133 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.137 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.195 0 +0
2021-04-07 2021-03-31 0.212 0 +0
2021-04-01 2021-03-30 0.212 0 +0
2021-03-31 2021-03-29 0.208 0 +0
2021-03-30 2021-03-26 0.230 0 +0
2021-03-29 2021-03-25 0.238 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.238 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.178 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.164 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.175 0 +0
2021-02-22 2021-02-18 0.176 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.132 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.113 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.112 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.114 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.123 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.111 0 +0
2020-12-17 2020-12-15 0.112 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.113 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.105 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.103 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.103 0 +0
2020-11-09 2020-11-05 0.103 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.105 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.090 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.095 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.093 0 +0
2020-09-29 2020-09-25 0.092 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.095 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.099 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.112 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.116 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.110 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.112 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.125 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.109 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.111 0 +0
2020-07-08 2020-07-06 0.114 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.120 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.110 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.112 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.106 0 +0
2020-06-11 2020-06-09 0.107 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.114 0 +0
2020-06-08 2020-06-04 0.105 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.124 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.114 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.127 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.154 0 +0
2020-05-05 2020-04-29 0.158 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.149 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.136 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.129 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.139 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.159 0 +0
2020-03-23 2020-03-19 0.160 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.149 0 +0
2020-03-11 2020-03-09 0.150 0 +0
2020-03-10 2020-03-06 0.159 0 +0
2020-03-09 2020-03-05 0.159 0 +0
2020-03-06 2020-03-04 0.148 0 +0
2020-03-05 2020-03-03 0.136 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.155 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.158 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.160 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.151 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.144 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.145 0 +0
2020-02-04 2020-01-31 0.145 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.141 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.159 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.154 0 +0
2020-01-21 2020-01-17 0.158 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.152 0 +0
2020-01-16 2020-01-14 0.149 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.152 0 +0
2020-01-10 2020-01-08 0.151 0 +0
2020-01-09 2020-01-07 0.153 0 +0
2020-01-08 2020-01-06 0.148 0 +0
2020-01-07 2020-01-03 0.145 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.134 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.141 0 +0
2019-12-23 2019-12-19 0.141 0 +0
2019-12-20 2019-12-18 0.142 0 +0
2019-12-19 2019-12-17 0.140 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.141 0 +0
2019-12-16 2019-12-12 0.145 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.155 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.157 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.154 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.158 0 +0
2019-11-08 2019-11-06 0.157 0 +0
2019-11-07 2019-11-05 0.159 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.168 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.167 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.175 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.176 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.169 0 +0
2019-10-21 2019-10-17 0.179 0 +0
2019-10-18 2019-10-16 0.179 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.183 0 +0
2019-10-09 2019-10-04 0.182 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.186 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.190 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.188 0 +0
2019-09-03 2019-08-30 0.188 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.190 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.183 0 +0
2019-08-21 2019-08-19 0.178 0 +0
2019-08-20 2019-08-16 0.179 0 +0
2019-08-19 2019-08-15 0.179 0 +0
2019-08-16 2019-08-14 0.179 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.183 0 +0
2019-08-09 2019-08-07 0.183 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.198 0 +0
2019-08-05 2019-08-01 0.199 0 +0
2019-08-02 2019-07-31 0.195 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.190 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.187 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.189 0 +0
2019-07-16 2019-07-12 0.189 0 +0
2019-07-15 2019-07-11 0.189 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.190 0 +0
2019-07-04 2019-07-02 0.190 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.190 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.199 0 +0
2019-06-24 2019-06-20 0.199 0 +0
2019-06-21 2019-06-19 0.199 0 +0
2019-06-20 2019-06-18 0.191 0 +0
2019-06-19 2019-06-17 0.191 0 +0
2019-06-18 2019-06-14 0.192 0 +0
2019-06-17 2019-06-13 0.200 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.203 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.203 0 +0
2019-06-05 2019-06-03 0.202 0 +0
2019-06-04 2019-05-31 0.208 0 +0
2019-06-03 2019-05-30 0.208 0 +0
2019-05-31 2019-05-29 0.208 0 +0
2019-05-30 2019-05-28 0.188 0 +0
2019-05-29 2019-05-27 0.192 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.191 0 +0
2019-05-23 2019-05-21 0.191 0 +0
2019-05-22 2019-05-20 0.191 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.190 0 +0
2019-05-17 2019-05-15 0.190 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.199 0 +0
2019-05-14 2019-05-09 0.198 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.206 0 +0
2019-05-08 2019-05-06 0.206 0 +0
2019-05-07 2019-05-03 0.217 0 +0
2019-05-06 2019-05-02 0.217 0 +0
2019-05-03 2019-04-30 0.217 0 +0
2019-05-02 2019-04-29 0.219 0 +0
2019-04-30 2019-04-26 0.223 0 +0
2019-04-29 2019-04-25 0.225 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.216 0 +0
2019-04-18 2019-04-16 0.216 0 +0
2019-04-17 2019-04-15 0.215 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.215 0 +0
2019-04-12 2019-04-10 0.206 0 +0
2019-04-11 2019-04-09 0.209 0 +0
2019-04-10 2019-04-08 0.209 0 +0
2019-04-09 2019-04-04 0.214 0 +0
2019-04-08 2019-04-03 0.214 0 +0
2019-04-04 2019-04-02 0.222 0 +0
2019-04-03 2019-04-01 0.226 0 +0
2019-04-02 2019-03-29 0.208 0 +0
2019-04-01 2019-03-28 0.226 0 +0
2019-03-29 2019-03-27 0.220 0 +0
2019-03-28 2019-03-26 0.220 0 +0
2019-03-27 2019-03-25 0.210 0 +0
2019-03-26 2019-03-22 0.206 0 +0
2019-03-25 2019-03-21 0.223 0 +0
2019-03-22 2019-03-20 0.216 0 +0
2019-03-21 2019-03-19 0.227 0 +0
2019-03-20 2019-03-18 0.210 0 +0
2019-03-19 2019-03-15 0.220 0 +0
2019-03-18 2019-03-14 0.220 0 +0
2019-03-15 2019-03-13 0.217 0 +0
2019-03-14 2019-03-12 0.205 0 +0
2019-03-13 2019-03-11 0.211 0 +0
2019-03-12 2019-03-08 0.216 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.233 0 +0
2019-03-07 2019-03-05 0.229 0 +0
2019-03-06 2019-03-04 0.226 0 +0
2019-03-05 2019-03-01 0.194 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.188 0 +0
2019-02-28 2019-02-26 0.184 0 +0
2019-02-27 2019-02-25 0.189 0 +0
2019-02-26 2019-02-22 0.188 0 +0
2019-02-25 2019-02-21 0.185 0 +0
2019-02-22 2019-02-20 0.186 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.179 0 +0
2019-02-19 2019-02-15 0.188 0 +0
2019-02-18 2019-02-14 0.189 0 +0
2019-02-15 2019-02-13 0.185 0 +0
2019-02-14 2019-02-12 0.192 0 +0
2019-02-13 2019-02-11 0.192 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.189 0 +0
2019-02-08 2019-01-31 0.190 0 +0
2019-02-01 2019-01-30 0.181 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.175 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.190 0 +0
2019-01-25 2019-01-23 0.187 0 +0
2019-01-24 2019-01-22 0.189 0 +0
2019-01-23 2019-01-21 0.188 0 +0
2019-01-22 2019-01-18 0.193 0 +0
2019-01-21 2019-01-17 0.188 0 +0
2019-01-18 2019-01-16 0.188 0 +0
2019-01-17 2019-01-15 0.177 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.182 0 +0
2019-01-14 2019-01-10 0.177 0 +0
2019-01-11 2019-01-09 0.177 0 +0
2019-01-10 2019-01-08 0.181 0 +0
2019-01-09 2019-01-07 0.185 0 +0
2019-01-08 2019-01-04 0.172 0 +0
2019-01-07 2019-01-03 0.167 0 +0
2019-01-04 2019-01-02 0.173 0 +0
2019-01-03 2018-12-31 0.164 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.190 0 +0
2018-12-27 2018-12-20 0.193 0 +0
2018-12-21 2018-12-19 0.189 0 +0
2018-12-20 2018-12-18 0.191 0 +0
2018-12-19 2018-12-17 0.176 0 +0
2018-12-18 2018-12-14 0.170 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.179 0 +0
2018-12-13 2018-12-11 0.179 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.177 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.178 0 +0
2018-12-06 2018-12-04 0.193 0 +0
2018-12-05 2018-12-03 0.188 0 +0
2018-12-04 2018-11-30 0.208 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.220 0 +0
2018-11-28 2018-11-26 0.220 0 +0
2018-11-27 2018-11-23 0.220 0 +0
2018-11-26 2018-11-22 0.220 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.220 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.220 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.240 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.260 0 +0
2018-11-12 2018-11-08 0.260 0 -62,525
2018-07-03 2018-06-28 0.480 62,525 +200 0.02% 30,012
2018-06-13 2018-06-11 0.520 62,325 -600 0.02% 32,409
2018-05-16 2018-05-14 0.540 62,925 -37,800 0.02% 33,979
2018-03-22 2018-03-20 0.600 100,725 -13,000 0.03% 60,435
2018-03-14 2018-03-12 0.600 113,725 +25,800 0.03% 68,235
2018-03-12 2018-03-08 0.600 87,925 +36,000 0.03% 52,755
2018-02-08 2018-02-06 0.620 51,925 -59,000 0.01% 32,193
2018-02-06 2018-02-02 0.680 110,925 +59,000 0.03% 75,429
2018-01-17 2018-01-15 0.640 51,925 +2,000 0.01% 33,232
2018-01-10 2018-01-08 0.660 49,925 -10,000 0.01% 32,950
2018-01-08 2018-01-04 0.640 59,925 +1,000 0.02% 38,352
2018-01-02 2017-12-28 0.620 58,925 +1,000 0.02% 36,533
2017-12-29 2017-12-27 0.620 57,925 -600 0.02% 35,913
2017-12-28 2017-12-22 0.620 58,525 +1,000 0.02% 36,285
2017-12-20 2017-12-18 0.620 57,525 +1,000 0.02% 35,665
2017-12-04 2017-11-30 0.600 56,525 -400 0.02% 33,915
2017-11-27 2017-11-23 0.640 56,925 +30 0.02% 36,432
2017-11-22 2017-11-20 0.620 56,895 -200 0.02% 35,275
2017-11-01 2017-10-30 0.580 57,095 -90 0.02% 33,115
2017-10-27 2017-10-25 0.580 57,185 -540 0.02% 33,167
2017-10-24 2017-10-20 0.600 57,725 +60 0.02% 34,635
2017-10-18 2017-10-16 0.600 57,665 +240 0.02% 34,599
2017-10-11 2017-10-09 0.600 57,425 +600 0.02% 34,455
2017-10-10 2017-10-06 0.640 56,825 -22,600 0.02% 36,368
2017-10-09 2017-10-04 0.640 79,425 -1,800 0.02% 50,832
2017-09-29 2017-09-27 0.620 81,225 -20,000 0.02% 50,359
2017-09-26 2017-09-22 0.620 101,225 +60 0.03% 62,759
2017-09-25 2017-09-21 0.600 101,165 -2,720 0.03% 60,699
2017-09-18 2017-09-14 0.640 103,885 +20,000 0.03% 66,486
2017-09-15 2017-09-13 0.640 83,885 -73,600 0.02% 53,686
2017-09-14 2017-09-12 0.640 157,485 -20,000 0.05% 100,790
2017-09-13 2017-09-11 0.640 177,485 +23,200 0.05% 113,590
2017-09-12 2017-09-08 0.660 154,285 +400 0.04% 101,828
2017-09-08 2017-09-06 0.620 153,885 +2,000 0.04% 95,409
2017-09-07 2017-09-05 0.660 151,885 +52,200 0.04% 100,244
2017-09-06 2017-09-04 0.600 99,685 +30 0.03% 59,811
2017-08-30 2017-08-28 0.580 99,655 -66,000 0.03% 57,800
2017-08-14 2017-08-10 0.560 165,655 +1,470 0.05% 92,767
2017-08-11 2017-08-09 0.560 164,185 -20,000 0.05% 91,944
2017-08-09 2017-08-07 0.620 184,185 +20,000 0.05% 114,195
2017-08-02 2017-07-31 0.540 164,185 -5,600 0.05% 88,660
2017-07-28 2017-07-26 0.520 169,785 -2,200 0.05% 88,288
2017-07-25 2017-07-21 0.500 171,985 +2,200 0.05% 85,992
2017-07-14 2017-07-12 0.540 169,785 +58,000 0.05% 91,684
2017-07-07 2017-07-05 0.480 111,785 -10,000 0.03% 53,657
2017-07-05 2017-07-03 0.600 121,785 -1,290 0.04% 73,071
2017-07-04 2017-06-30 0.620 123,075 +20,000 0.04% 76,306
2017-06-30 2017-06-28 0.680 103,075 -9,200 0.03% 70,091
2017-06-28 2017-06-26 0.820 112,275 +40,200 0.03% 92,065
2017-06-27 2017-06-23 0.860 72,075 +9,800 0.02% 61,984
2017-06-26 2017-06-22 0.940 62,275 -9,200 0.02% 58,538
2017-06-13 2017-06-09 0.700 71,475 +9,200 0.02% 50,032
2017-05-19 2017-05-17 0.740 62,275 -14,400 0.02% 46,083
2017-05-12 2017-05-10 0.740 76,675 -14,200 0.02% 56,739
2017-05-10 2017-05-08 0.720 90,875 -2,000 0.03% 65,430
2017-05-09 2017-05-05 0.760 92,875 +4,400 0.03% 70,585
2017-05-05 2017-05-02 0.820 88,475 +9,800 0.03% 72,549
2017-05-04 2017-04-28 0.720 78,675 +2,600 0.02% 56,646
2017-05-02 2017-04-27 0.720 76,075 +9,200 0.02% 54,774
2017-04-26 2017-04-24 0.900 66,875 +3,000 0.02% 60,187
2017-04-25 2017-04-21 0.960 63,875 +10,800 0.02% 61,320
2017-04-19 2017-04-13 1.280 53,075 -25,000 0.02% 67,936
2017-04-05 2017-03-31 1.300 78,075 +25,000 0.02% 101,497
2017-03-28 2017-03-24 1.420 53,075 +600 0.02% 75,366
2017-03-22 2017-03-20 1.560 52,475 +600 0.02% 81,861
2017-03-21 2017-03-17 1.540 51,875 +600 0.01% 79,887
2017-03-15 2017-03-13 3.480 51,275 +200 0.01% 178,437
2017-03-09 2017-03-07 3.500 51,075 -5,000 0.01% 178,762
2017-01-26 2017-01-24 3.740 56,075 +595 0.02% 209,720
2016-12-14 2016-12-12 3.860 55,480 -200 0.02% 214,153
2016-12-13 2016-12-09 4.220 55,680 -160 0.02% 234,970
2016-12-12 2016-12-08 4.240 55,840 -120 0.02% 236,762
2016-12-08 2016-12-06 4.100 55,960 -270 0.02% 229,436
2016-11-30 2016-11-28 4.420 56,230 +15,000 0.02% 248,537
2016-11-04 2016-11-02 7.100 41,230 +600 0.01% 292,733
2016-11-01 2016-10-28 6.500 40,630 -720 0.01% 264,095
2016-10-28 2016-10-26 5.900 41,350 +800 0.01% 243,965
2016-10-26 2016-10-24 5.400 40,550 -4,600 0.01% 218,970
2016-10-25 2016-10-20 5.000 45,150 +2,600 0.01% 225,750
2016-10-24 2016-10-19 5.400 42,550 -600 0.01% 229,770
2016-10-20 2016-10-18 5.900 43,150 +2,400 0.01% 254,585
2016-10-13 2016-10-11 4.680 40,750 -60 0.01% 190,710
2016-09-19 2016-09-14 4.820 40,810 +5,000 0.01% 196,704
2016-08-11 2016-08-09 3.940 35,810 -7,800 0.06% 141,091
2016-08-05 2016-08-03 3.040 43,610 -6,200 0.07% 132,574
2016-07-26 2016-07-22 3.260 49,810 +7,800 0.08% 162,381
2016-07-20 2016-07-18 3.060 42,010 -200 0.07% 128,551
2016-06-20 2016-06-16 3.160 42,210 +6,200 0.07% 133,384
2016-05-20 2016-05-18 5.100 36,010 -50,000 0.06% 183,651
2016-04-29 2016-04-27 5.600 86,010 -360 0.14% 481,656
2016-04-28 2016-04-26 6.000 86,370 +50,000 0.14% 518,220
2016-03-24 2016-03-22 8.000 36,370 +200 0.06% 290,960
2016-03-08 2016-03-04 5.100 36,170 -1,400 0.06% 184,467
2016-03-07 2016-03-03 5.100 37,570 +400 0.06% 191,607
2016-03-04 2016-03-02 5.200 37,170 -1,000 0.06% 193,284
2016-03-03 2016-03-01 5.500 38,170 +1,000 0.06% 209,935
2016-03-01 2016-02-26 5.200 37,170 +1,200 0.06% 193,284
2016-02-29 2016-02-25 5.700 35,970 -3,600 0.06% 205,029
2016-02-26 2016-02-24 4.980 39,570 +3,600 0.07% 197,059
2016-02-23 2016-02-19 2.820 35,970 -2,180 0.06% 101,435
2016-02-11 2016-02-04 3.020 38,150 -10,000 0.06% 115,213
2016-01-27 2016-01-25 3.120 48,150 -30 0.08% 150,228
2016-01-26 2016-01-22 3.080 48,180 -90 0.08% 148,394
2016-01-25 2016-01-21 3.300 48,270 +2,000 0.08% 159,291
2016-01-11 2016-01-07 8.000 46,270 -30 0.08% 370,160
2016-01-06 2016-01-04 8.600 46,300 -30 0.08% 398,180
2015-12-29 2015-12-24 8.200 46,330 -90 0.08% 379,906
2015-12-23 2015-12-21 8.200 46,420 +400 0.08% 380,644
2015-12-14 2015-12-10 8.200 46,020 -240 0.08% 377,364
2015-12-08 2015-12-04 8.900 46,260 +6,000 0.08% 411,714
2015-10-26 2015-10-22 13.300 40,260 -90 0.07% 535,458
2015-10-22 2015-10-19 13.100 40,350 -780 0.07% 528,585
2015-10-19 2015-10-15 12.900 41,130 -30 0.07% 530,577
2015-10-09 2015-10-07 16.400 41,160 +180 0.07% 675,024
2015-10-08 2015-10-06 16.300 40,980 -1,980 0.07% 667,974
2015-09-24 2015-09-22 18.000 42,960 +60 0.07% 773,280
2015-09-18 2015-09-16 18.000 42,900 -30 0.07% 772,200
2015-09-17 2015-09-15 18.300 42,930 +1,920 0.07% 785,619
2015-09-04 2015-09-01 13.600 41,010 -60 0.07% 557,736
2015-09-02 2015-08-31 14.200 41,070 +660 0.07% 583,194
2015-08-27 2015-08-25 12.100 40,410 -120 0.07% 488,961
2015-08-26 2015-08-24 12.000 40,530 +2,280 0.07% 486,360
2015-08-19 2015-08-17 16.400 38,250 -60 0.06% 627,300
2015-08-17 2015-08-13 16.900 38,310 +480 0.06% 647,439
2015-08-05 2015-08-03 16.700 37,830 -300 0.06% 631,761
2015-07-29 2015-07-27 18.000 38,130 +1,800 0.06% 686,340
2015-07-28 2015-07-24 20.700 36,330 +300 0.06% 752,031
2015-07-24 2015-07-22 20.500 36,030 -50 0.06% 738,615
2015-07-22 2015-07-20 20.400 36,080 +60 0.06% 736,032
2015-07-21 2015-07-17 20.600 36,020 -810 0.06% 742,012
2015-07-20 2015-07-16 21.400 36,830 +720 0.06% 788,162
2015-07-17 2015-07-15 22.900 36,110 -540 0.06% 826,919
2015-07-15 2015-07-13 22.100 36,650 +720 0.06% 809,965
2015-07-14 2015-07-10 22.000 35,930 +1,200 0.06% 790,460
2015-07-10 2015-07-08 16.200 34,730 +5,820 0.06% 562,626
2015-07-08 2015-07-06 24.500 28,910 +7,695 0.05% 708,295
2015-07-07 2015-07-03 27.500 21,215 +150 0.11% 583,413
2015-07-06 2015-07-02 31.000 21,065 -120 0.11% 653,015
2015-06-23 2015-06-19 33.000 21,185 -60 0.11% 699,105
2015-06-15 2015-06-11 34.500 21,245 -780 0.11% 732,952
2015-06-12 2015-06-10 34.500 22,025 -420 0.11% 759,862
2015-06-11 2015-06-09 34.000 22,445 -1,380 0.11% 763,130
2015-06-10 2015-06-08 35.000 23,825 +300 0.12% 833,875
2015-06-09 2015-06-05 39.000 23,525 +840 0.12% 917,475
2015-06-08 2015-06-04 39.000 22,685 +1,560 0.11% 884,715
2015-06-05 2015-06-03 36.000 21,125 +660 0.11% 760,500
2015-06-04 2015-06-02 37.059 20,465 -18,191 0.10% 758,409
2015-06-03 2015-06-01 38.118 38,656 +227 0.10% 1,473,476
2015-06-02 2015-05-29 35.471 38,429 +340 0.10% 1,363,099
2015-05-29 2015-05-27 35.471 38,089 -227 0.10% 1,351,039
2015-05-28 2015-05-26 37.588 38,316 -567 0.10% 1,440,231
2015-05-22 2015-05-20 38.118 38,883 +227 0.10% 1,482,128
2015-05-21 2015-05-19 37.588 38,656 -113 0.10% 1,453,011
2015-05-19 2015-05-15 33.882 38,769 +1,926 0.10% 1,313,585
2015-05-18 2015-05-14 33.882 36,843 -566 0.10% 1,248,328
2015-05-14 2015-05-12 32.824 37,409 -227 0.10% 1,227,895
2015-05-13 2015-05-11 33.353 37,636 +227 0.10% 1,255,271
2015-05-12 2015-05-08 30.706 37,409 -114 0.10% 1,148,676
2015-05-07 2015-05-05 31.765 37,523 +114 0.10% 1,191,907
2015-05-05 2015-04-30 32.294 37,409 -227 0.10% 1,208,091
2015-04-27 2015-04-23 34.941 37,636 -453 0.10% 1,315,046
2015-04-24 2015-04-22 35.471 38,089 -510 0.10% 1,351,039
2015-04-22 2015-04-20 38.647 38,599 +113 0.10% 1,491,738
2015-04-14 2015-04-10 47.118 38,486 +113 0.10% 1,813,370
2015-04-08 2015-04-01 44.471 38,373 -11,333 0.10% 1,706,470
2015-03-26 2015-03-24 32.294 49,706 -567 0.13% 1,605,211
2015-03-24 2015-03-20 36.529 50,273 +11,334 0.13% 1,836,443
2015-03-23 2015-03-19 35.471 38,939 +1,700 0.10% 1,381,189
2015-03-18 2015-03-16 34.412 37,239 -6,347 0.10% 1,281,460
2015-03-05 2015-03-03 25.147 43,586 -57 0.12% 1,096,060
2015-02-27 2015-02-25 23.559 43,643 -1,700 0.12% 1,028,178
2015-02-26 2015-02-24 24.882 45,343 -113 0.12% 1,128,241
2015-02-24 2015-02-18 27.529 45,456 -1,813 0.12% 1,251,377
2015-02-23 2015-02-16 24.353 47,269 -397 0.13% 1,151,139
2015-02-13 2015-02-11 19.059 47,666 +567 0.13% 908,458
2015-02-06 2015-02-04 22.500 47,099 -340 0.13% 1,059,727
2015-01-28 2015-01-26 24.618 47,439 +113 0.13% 1,167,837
2015-01-26 2015-01-22 25.147 47,326 -453 0.13% 1,190,110
2015-01-23 2015-01-21 23.294 47,779 +453 0.13% 1,112,970
2015-01-20 2015-01-16 26.471 47,326 +227 0.13% 1,252,747
2014-12-30 2014-12-24 21.971 47,099 -227 0.13% 1,034,793
2014-12-29 2014-12-22 19.853 47,326 -57 0.13% 939,560
2014-12-09 2014-12-05 19.853 47,383 +1,134 0.13% 940,692
2014-12-04 2014-12-02 19.324 46,249 -227 0.12% 893,694
2014-11-26 2014-11-24 24.088 46,476 -227 0.12% 1,119,525
2014-11-20 2014-11-18 25.147 46,703 -1,020 0.12% 1,174,443
2014-11-19 2014-11-17 25.676 47,723 -170 0.13% 1,225,358
2014-11-17 2014-11-13 26.206 47,893 -453 0.13% 1,255,078
2014-10-20 2014-10-16 25.412 48,346 +1,020 0.16% 1,228,557
2014-10-15 2014-10-13 25.412 47,326 -1,247 0.16% 1,202,637
2014-09-22 2014-09-18 23.559 48,573 +4,600 0.16% 1,144,323
2014-09-18 2014-09-16 23.029 43,973 +226 0.22% 1,012,672
2014-09-17 2014-09-15 23.559 43,747 -113 0.22% 1,030,628
2014-09-12 2014-09-10 19.588 43,860 -2,777 0.22% 859,140
2014-09-11 2014-09-08 20.118 46,637 -56 0.23% 938,227
2014-09-08 2014-09-04 19.324 46,693 -454 0.23% 902,274
2014-08-29 2014-08-27 20.912 47,147 -56 0.24% 985,927
2014-08-25 2014-08-21 21.706 47,203 +56 0.24% 1,024,583
2014-08-20 2014-08-18 19.666 47,147 -8,131 0.24% 927,172
2014-08-12 2014-08-08 18.083 55,278 -1,327 0.24% 999,607
2014-08-08 2014-08-06 18.083 56,605 +199 0.24% 1,023,604
2014-08-04 2014-07-31 18.309 56,406 +398 0.24% 1,032,755
2014-08-01 2014-07-30 18.761 56,008 +266 0.24% 1,050,789
2014-07-31 2014-07-29 22.152 55,742 +133 0.24% 1,234,798
2014-07-29 2014-07-25 21.926 55,609 -2,124 0.24% 1,219,282
2014-07-28 2014-07-24 21.022 57,733 +66 0.25% 1,213,652
2014-07-24 2014-07-22 20.570 57,667 -132 0.25% 1,186,195
2014-07-23 2014-07-21 20.570 57,799 -465 0.25% 1,188,910
2014-07-17 2014-07-15 21.474 58,264 +133 0.25% 1,251,155
2014-07-11 2014-07-09 21.022 58,131 -1,659 0.25% 1,222,019
2014-07-08 2014-07-04 18.761 59,790 -66 0.25% 1,121,744
2014-06-12 2014-06-10 19.213 59,856 -1,195 0.26% 1,150,042
2014-06-11 2014-06-09 18.309 61,051 -531 0.26% 1,117,802
2014-06-04 2014-05-30 17.857 61,582 +1,128 0.26% 1,099,684
2014-05-28 2014-05-26 17.857 60,454 -132 0.26% 1,079,541
2014-05-27 2014-05-23 17.631 60,586 -133 0.26% 1,068,204
2014-05-22 2014-05-20 18.761 60,719 -1,327 0.26% 1,139,174
2014-05-20 2014-05-16 20.118 62,046 +2,654 0.26% 1,248,220
2014-05-19 2014-05-15 21.248 59,392 -1,062 0.25% 1,261,952
2014-05-09 2014-05-07 19.892 60,454 +2,655 0.26% 1,202,527
2014-05-08 2014-05-05 21.248 57,799 -67 0.25% 1,228,105
2014-04-29 2014-04-25 24.865 57,866 +1,726 0.25% 1,438,810
2014-04-23 2014-04-17 26.673 56,140 -67 0.24% 1,497,413
2014-04-22 2014-04-16 27.125 56,207 -796 0.24% 1,524,610
2014-04-17 2014-04-15 26.221 57,003 +796 0.24% 1,494,662
2014-04-16 2014-04-14 27.125 56,207 -796 0.24% 1,524,610
2014-04-15 2014-04-11 28.029 57,003 +796 0.24% 1,597,742
2014-04-10 2014-04-08 28.933 56,207 +199 0.24% 1,626,251
2014-03-26 2014-03-24 35.262 56,008 +133 0.29% 1,974,976
2014-03-10 2014-03-06 33.906 55,875 -796 0.29% 1,894,506
2014-02-11 2014-02-07 29.385 56,671 -67 0.29% 1,665,296
2014-02-04 2014-01-28 29.837 56,738 +598 0.29% 1,692,915
2014-01-29 2014-01-27 30.289 56,140 -266 0.29% 1,700,452
2014-01-28 2014-01-24 32.098 56,406 +730 0.29% 1,810,510
2014-01-21 2014-01-17 34.810 55,676 -132 0.28% 1,938,099
2014-01-10 2014-01-08 34.810 55,808 -797 0.29% 1,942,694
2014-01-08 2014-01-06 34.810 56,605 +863 0.29% 1,970,438
2014-01-03 2013-12-31 35.262 55,742 -199 0.29% 1,965,596
2013-12-20 2013-12-18 38.879 55,941 +597 0.29% 2,174,933
2013-12-19 2013-12-17 38.427 55,344 -199 0.28% 2,126,702
2013-12-18 2013-12-16 38.427 55,543 -66 0.28% 2,134,349
2013-12-16 2013-12-12 37.975 55,609 -133 0.28% 2,111,745
2013-12-13 2013-12-11 37.071 55,742 -199 0.29% 2,066,396
2013-12-06 2013-12-04 40.687 55,941 -199 0.29% 2,276,093
2013-12-03 2013-11-29 46.112 56,140 +398 0.29% 2,588,748
2013-11-26 2013-11-22 41.139 55,742 -199 0.29% 2,293,196
2013-11-25 2013-11-21 42.044 55,941 -3,119 0.29% 2,351,962
2013-11-20 2013-11-18 37.975 59,060 -664 0.30% 2,242,797
2013-11-14 2013-11-12 37.523 59,724 -132 0.31% 2,241,012
2013-11-08 2013-11-06 40.235 59,856 +1,128 0.31% 2,408,324
2013-11-04 2013-10-31 40.235 58,728 -199 0.30% 2,362,938
2013-10-31 2013-10-29 39.331 58,927 +796 0.30% 2,317,666
2013-10-30 2013-10-28 38.427 58,131 +133 0.30% 2,233,798
2013-10-23 2013-10-21 38.879 57,998 -67 0.30% 2,254,907
2013-10-22 2013-10-18 38.879 58,065 -1,990 0.30% 2,257,512
2013-10-16 2013-10-11 40.687 60,055 -67 0.31% 2,443,480
2013-10-15 2013-10-10 40.687 60,122 -66 0.31% 2,446,206
2013-10-10 2013-10-08 40.235 60,188 -67 0.31% 2,421,682
2013-10-09 2013-10-07 39.783 60,255 -132 0.31% 2,397,137
2013-09-30 2013-09-26 38.879 60,387 +66 0.31% 2,347,789
2013-09-25 2013-09-23 37.975 60,321 -332 0.31% 2,290,683
2013-09-23 2013-09-18 37.975 60,653 +133 0.31% 2,303,291
2013-09-02 2013-08-29 33.906 60,520 -332 0.31% 2,052,000
2013-08-30 2013-08-28 34.358 60,852 -133 0.31% 2,090,767
2013-08-16 2013-08-13 34.358 60,985 -132 0.31% 2,095,337
2013-08-12 2013-08-08 34.810 61,117 -5,309 0.31% 2,127,502
2013-08-09 2013-08-07 33.454 66,426 -929 0.34% 2,222,220
2013-08-07 2013-08-05 35.262 67,355 -66 0.34% 2,375,098
2013-08-02 2013-07-31 36.167 67,421 -266 0.34% 2,438,385
2013-07-31 2013-07-29 36.167 67,687 -531 0.35% 2,448,006
2013-07-26 2013-07-24 34.810 68,218 -66 0.35% 2,374,690
2013-07-22 2013-07-18 34.810 68,284 -199 0.35% 2,376,987
2013-07-19 2013-07-17 35.714 68,483 -1,327 0.35% 2,445,834
2013-07-12 2013-07-10 34.810 69,810 +531 0.36% 2,430,108
2013-07-10 2013-07-08 34.358 69,279 +66 0.35% 2,380,304
2013-07-05 2013-07-03 34.358 69,213 -66 0.35% 2,378,036
2013-06-27 2013-06-25 35.714 69,279 +265 0.35% 2,474,263
2013-06-17 2013-06-13 37.523 69,014 +265 0.35% 2,589,599
2013-06-06 2013-06-04 37.523 68,749 +664 0.35% 2,579,655
2013-06-05 2013-06-03 37.975 68,085 -1,725 0.35% 2,585,520
2013-06-04 2013-05-31 33.906 69,810 -465 0.36% 2,366,988
2013-06-03 2013-05-30 38.879 70,275 -663 0.36% 2,732,225
2013-05-31 2013-05-29 39.783 70,938 -133 0.36% 2,822,142
2013-05-29 2013-05-27 40.687 71,071 -67 0.36% 2,891,693
2013-05-27 2013-05-23 42.496 71,138 -1,128 0.36% 3,023,059
2013-05-22 2013-05-20 51.085 72,266 +199 0.37% 3,691,727
2013-05-21 2013-05-16 53.346 72,067 +730 0.37% 3,844,462
2013-05-20 2013-05-15 54.250 71,337 +67 0.36% 3,870,020
2013-05-16 2013-05-14 52.442 71,270 +66 0.36% 3,737,506
2013-05-15 2013-05-13 55.606 71,204 -66 0.36% 3,959,375
2013-05-14 2013-05-10 56.510 71,270 +132 0.36% 4,027,485
2013-05-13 2013-05-09 51.989 71,138 +67 0.36% 3,698,424
2013-05-10 2013-05-08 52.442 71,071 -133 0.36% 3,727,070
2013-05-08 2013-05-06 47.921 71,204 -265 0.36% 3,412,145
2013-05-06 2013-05-02 47.469 71,469 +66 0.37% 3,392,534
2013-05-03 2013-04-30 48.825 71,403 +66 0.37% 3,486,241
2013-05-02 2013-04-29 48.373 71,337 -66 0.36% 3,450,768
2013-04-29 2013-04-25 49.729 71,403 +133 0.37% 3,550,801
2013-04-26 2013-04-24 49.729 71,270 -664 0.36% 3,544,187
2013-04-25 2013-04-23 49.729 71,934 -398 0.37% 3,577,207
2013-04-23 2013-04-19 50.181 72,332 -133 0.37% 3,629,699
2013-04-18 2013-04-16 47.017 72,465 -1,460 0.37% 3,407,052
2013-04-17 2013-04-15 49.277 73,925 -531 0.38% 3,642,797
2013-04-11 2013-04-09 54.702 74,456 -66 0.38% 4,072,886
2013-04-10 2013-04-08 51.537 74,522 -66 0.38% 3,840,666
2013-04-08 2013-04-03 56.058 74,588 -1,593 0.38% 4,181,266
2013-04-05 2013-04-02 57.866 76,181 -863 0.39% 4,408,327
2013-04-03 2013-03-28 60.579 77,044 -66 0.39% 4,667,247
2013-03-28 2013-03-26 56.510 77,110 +199 0.39% 4,357,505
2013-03-27 2013-03-25 58.319 76,911 +199 0.39% 4,485,340
2013-03-22 2013-03-20 61.935 76,712 -663 0.39% 4,751,175
2013-03-21 2013-03-19 62.387 77,375 +464 0.40% 4,827,218
2013-03-20 2013-03-18 63.291 76,911 +1,261 0.39% 4,867,811
2013-03-15 2013-03-13 64.196 75,650 -133 0.39% 4,856,400
2013-03-14 2013-03-12 64.648 75,783 +199 0.39% 4,899,198
2013-03-13 2013-03-11 66.004 75,584 +199 0.39% 4,988,844
2013-03-11 2013-03-07 67.812 75,385 +797 0.39% 5,112,030
2013-03-07 2013-03-05 65.100 74,588 +132 0.38% 4,855,664
2013-03-06 2013-03-04 65.100 74,456 -199 0.38% 4,847,071
2013-03-05 2013-03-01 66.456 74,655 +133 0.38% 4,961,276
2013-02-25 2013-02-21 72.333 74,522 -1,062 0.38% 5,390,408
2013-02-21 2013-02-19 74.141 75,584 +598 0.39% 5,603,907
2013-02-20 2013-02-18 74.141 74,986 +66 0.38% 5,559,570
2013-02-14 2013-02-07 74.594 74,920 +796 0.38% 5,588,547
2013-02-07 2013-02-05 75.498 74,124 -332 0.38% 5,596,191
2013-02-06 2013-02-04 77.306 74,456 -1,725 0.38% 5,755,897
2013-02-05 2013-02-01 76.402 76,181 +133 0.39% 5,820,369
2013-02-04 2013-01-31 73.689 76,048 +66 0.39% 5,603,928
2013-02-01 2013-01-30 74.594 75,982 -133 0.39% 5,667,765
2013-01-31 2013-01-29 75.046 76,115 -66 0.39% 5,712,096
2013-01-30 2013-01-28 76.854 76,181 -663 0.39% 5,854,809
2013-01-25 2013-01-23 78.662 76,844 -266 0.39% 6,044,723
2013-01-15 2013-01-11 78.662 77,110 +199 0.39% 6,065,647
2013-01-14 2013-01-10 76.854 76,911 -597 0.39% 5,910,913
2013-01-11 2013-01-09 74.141 77,508 +66 0.40% 5,746,555
2013-01-10 2013-01-08 73.689 77,442 +199 0.40% 5,706,651
2013-01-09 2013-01-07 74.141 77,243 -66 0.40% 5,726,907
2013-01-08 2013-01-04 70.073 77,309 -133 0.40% 5,417,251
2013-01-07 2013-01-03 68.264 77,442 +266 0.40% 5,286,530
2013-01-03 2012-12-31 70.073 77,176 +464 0.39% 5,407,931
2013-01-02 2012-12-27 70.977 76,712 -265 0.39% 5,444,777
2012-12-27 2012-12-20 73.689 76,977 +133 0.39% 5,672,386
2012-12-21 2012-12-19 73.237 76,844 +132 0.39% 5,627,845
2012-12-19 2012-12-17 74.141 76,712 -663 0.39% 5,687,538
2012-12-18 2012-12-14 72.333 77,375 +464 0.40% 5,596,775
2012-12-07 2012-12-05 69.621 76,911 -66 0.39% 5,354,592
2012-12-06 2012-12-04 66.908 76,977 +66 0.39% 5,150,387
2012-12-04 2012-11-30 66.908 76,911 -133 0.39% 5,145,971
2012-12-03 2012-11-29 64.196 77,044 +200 0.39% 4,945,889
2012-11-30 2012-11-28 66.456 76,844 +398 0.39% 5,106,749
2012-11-29 2012-11-27 66.004 76,446 +66 0.39% 5,045,739
2012-11-28 2012-11-26 70.977 76,380 -199 0.39% 5,421,213
2012-11-27 2012-11-23 72.333 76,579 -332 0.39% 5,539,197
2012-11-26 2012-11-22 70.525 76,911 +67 0.39% 5,424,132
2012-11-19 2012-11-15 74.141 76,844 -1,062 0.39% 5,697,325
2012-11-14 2012-11-12 74.141 77,906 +332 0.40% 5,776,063
2012-11-12 2012-11-08 75.950 77,574 -266 0.40% 5,891,727
2012-11-09 2012-11-07 77.758 77,840 -199 0.40% 6,052,690
2012-11-08 2012-11-06 79.114 78,039 -66 0.40% 6,174,004
2012-11-06 2012-11-02 79.114 78,105 -266 0.40% 6,179,226
2012-11-02 2012-10-31 77.306 78,371 +133 0.40% 6,058,550
2012-10-30 2012-10-26 79.114 78,238 +66 0.40% 6,189,748
2012-10-29 2012-10-25 81.827 78,172 +67 0.40% 6,396,567
2012-10-26 2012-10-24 84.991 78,105 -863 0.40% 6,638,254
2012-10-25 2012-10-22 80.923 78,968 -1,062 0.40% 6,390,301
2012-10-22 2012-10-18 87.704 80,030 +2,190 0.41% 7,018,943
2012-10-18 2012-10-16 91.773 77,840 +133 0.40% 7,143,582
2012-10-17 2012-10-15 93.129 77,707 +4,048 0.40% 7,236,766
2012-10-05 2012-10-03 81.375 73,659 -797 0.38% 5,993,983
2012-09-26 2012-09-24 81.827 74,456 -66 0.38% 6,092,499
2012-09-24 2012-09-20 81.827 74,522 -663 0.38% 6,097,899
2012-09-19 2012-09-17 80.019 75,185 +66 0.38% 6,016,191
2012-09-17 2012-09-13 76.854 75,119 -332 0.38% 5,773,191
2012-09-14 2012-09-12 76.854 75,451 -66 0.39% 5,798,706
2012-09-13 2012-09-11 77.306 75,517 -1,128 0.39% 5,837,918
2012-09-12 2012-09-10 78.210 76,645 -199 0.39% 5,994,419
2012-09-11 2012-09-07 77.758 76,844 -200 0.39% 5,975,243
2012-09-04 2012-08-31 76.854 77,044 -132 0.39% 5,921,134
2012-08-31 2012-08-29 75.498 77,176 +1,327 0.39% 5,826,609
2012-08-30 2012-08-28 77.306 75,849 +199 0.39% 5,863,584
2012-08-29 2012-08-27 79.566 75,650 -398 0.39% 6,019,200
2012-08-27 2012-08-23 80.923 76,048 -465 0.39% 6,154,007
2012-08-24 2012-08-22 83.183 76,513 +67 0.39% 6,364,587
2012-08-15 2012-08-13 80.923 76,446 +132 0.39% 6,186,214
2012-08-14 2012-08-10 81.375 76,314 +266 0.39% 6,210,033
2012-08-09 2012-08-07 83.635 76,048 +332 0.39% 6,360,287
2012-08-08 2012-08-06 82.279 75,716 -266 0.39% 6,229,830
2012-08-07 2012-08-03 79.114 75,982 +266 0.39% 6,011,266
2012-08-01 2012-07-30 82.279 75,716 +132 0.39% 6,229,830
2012-07-31 2012-07-27 75.046 75,584 +67 0.39% 5,672,247
2012-07-26 2012-07-24 74.141 75,517 -133 0.39% 5,598,939
2012-07-19 2012-07-17 74.141 75,650 +265 0.39% 5,608,800
2012-07-17 2012-07-13 78.210 75,385 -663 0.39% 5,895,874
2012-07-12 2012-07-10 80.923 76,048 -133 0.39% 6,154,007
2012-07-09 2012-07-05 81.375 76,181 -597 0.39% 6,199,210
2012-07-06 2012-07-04 81.375 76,778 +929 0.39% 6,247,791
2012-07-05 2012-07-03 81.375 75,849 -465 0.39% 6,172,194
2012-07-03 2012-06-28 78.210 76,314 -66 0.39% 5,968,532
2012-06-29 2012-06-27 80.923 76,380 -133 0.39% 6,180,874
2012-06-26 2012-06-22 84.539 76,513 +1,195 0.39% 6,468,357
2012-06-25 2012-06-21 84.539 75,318 +332 0.39% 6,367,333
2012-06-22 2012-06-20 86.348 74,986 -133 0.38% 6,474,865
2012-06-21 2012-06-19 78.210 75,119 +133 0.38% 5,875,070
2012-06-20 2012-06-18 75.046 74,986 +464 0.38% 5,627,370
2012-06-19 2012-06-15 70.977 74,522 -66 0.38% 5,289,338
2012-06-18 2012-06-14 70.525 74,588 -133 0.38% 5,260,303
2012-06-15 2012-06-13 71.429 74,721 -1,261 0.38% 5,337,243
2012-06-12 2012-06-08 70.525 75,982 +67 0.39% 5,358,614
2012-06-11 2012-06-07 72.333 75,915 +199 0.39% 5,491,168
2012-06-08 2012-06-06 70.073 75,716 +66 0.39% 5,305,625
2012-06-07 2012-06-05 69.621 75,650 +133 0.39% 5,266,800
2012-06-06 2012-06-04 68.716 75,517 -730 0.39% 5,189,261
2012-06-05 2012-06-01 72.333 76,247 -3,252 0.39% 5,515,183
2012-06-04 2012-05-31 71.881 79,499 -332 0.41% 5,714,470
2012-05-31 2012-05-29 75.498 79,831 +199 0.41% 6,027,056
2012-05-30 2012-05-28 76.854 79,632 -862 0.41% 6,120,032
2012-05-29 2012-05-25 80.923 80,494 -1,460 0.41% 6,513,789
2012-05-28 2012-05-24 76.854 81,954 -332 0.42% 6,298,487
2012-05-25 2012-05-23 76.402 82,286 -66 0.42% 6,286,803
2012-05-24 2012-05-22 80.019 82,352 +531 0.42% 6,589,684
2012-05-23 2012-05-21 81.375 81,821 -200 0.42% 6,658,164
2012-05-22 2012-05-18 80.471 82,021 -597 0.42% 6,600,278
2012-05-21 2012-05-17 80.471 82,618 -2,190 0.42% 6,648,319
2012-05-18 2012-05-16 80.471 84,808 -2,986 0.43% 6,824,550
2012-05-17 2012-05-15 79.566 87,794 -6,238 0.45% 6,985,455
2012-05-16 2012-05-14 78.210 94,032 -3,119 0.48% 7,354,260
2012-05-15 2012-05-11 89.964 97,151 +465 0.50% 8,740,123
2012-05-14 2012-05-10 93.129 96,686 -398 0.49% 9,004,259
2012-05-10 2012-05-08 101.718 97,084 -266 0.50% 9,875,233
2012-05-08 2012-05-04 105.335 97,350 -796 0.50% 10,254,372
2012-05-07 2012-05-03 103.075 98,146 -1,393 0.50% 10,116,368
2012-05-04 2012-05-02 102.623 99,539 -200 0.51% 10,214,951
2012-05-03 2012-04-30 102.623 99,739 +1,195 0.51% 10,235,476
2012-05-02 2012-04-27 105.787 98,544 +664 0.50% 10,424,692
2012-04-30 2012-04-26 106.691 97,880 -200 0.50% 10,442,949
2012-04-27 2012-04-25 106.239 98,080 +664 0.50% 10,419,947
2012-04-26 2012-04-24 103.075 97,416 -332 0.50% 10,041,124
2012-04-25 2012-04-23 102.623 97,748 +797 0.50% 10,031,154
2012-04-24 2012-04-20 106.239 96,951 +1,061 0.50% 10,300,002
2012-04-23 2012-04-19 108.500 95,890 +1,991 0.49% 10,404,033
2012-04-20 2012-04-18 110.308 93,899 -464 0.48% 10,357,811
2012-04-19 2012-04-17 108.048 94,363 +132 0.48% 10,195,695
2012-04-18 2012-04-16 108.952 94,231 +398 0.48% 10,266,632
2012-04-17 2012-04-13 109.404 93,833 -398 0.48% 10,265,690
2012-04-16 2012-04-12 111.664 94,231 -332 0.48% 10,522,233
2012-04-12 2012-04-10 110.760 94,563 +332 0.48% 10,473,805
2012-04-11 2012-04-05 112.568 94,231 -132 0.48% 10,607,434
2012-04-10 2012-04-03 113.925 94,363 -465 0.48% 10,750,272
2012-04-03 2012-03-30 109.404 94,828 -66 0.48% 10,374,547
2012-04-02 2012-03-29 109.856 94,894 +796 0.49% 10,424,667
2012-03-30 2012-03-28 113.925 94,098 +597 0.48% 10,720,082
2012-03-27 2012-03-23 108.048 93,501 -1,791 0.48% 10,102,557
2012-03-26 2012-03-22 113.925 95,292 +1,659 0.49% 10,856,108
2012-03-23 2012-03-21 117.541 93,633 -465 0.48% 11,005,745
2012-03-22 2012-03-20 114.829 94,098 +66 0.48% 10,805,162
2012-03-21 2012-03-19 122.062 94,032 +266 0.48% 11,477,746
2012-03-20 2012-03-16 129.295 93,766 +66 0.48% 12,123,516
2012-03-19 2012-03-15 132.008 93,700 +71,536 0.48% 12,369,143
2012-03-16 2012-03-14 136.981 22,164 +66 0.11% 3,036,043
2012-03-15 2012-03-13 141.050 22,098 +67 0.11% 3,116,913
2012-03-14 2012-03-12 145.118 22,031 +265 0.11% 3,197,101
2012-03-13 2012-03-09 143.762 21,766 -1,394 0.11% 3,129,125
2012-03-07 2012-03-05 141.502 23,160 +664 0.12% 3,277,178
2012-02-23 2012-02-21 133.816 22,496 +66 0.12% 3,010,331
2012-02-22 2012-02-20 132.460 22,430 -3,782 0.11% 2,971,078
2012-02-15 2012-02-13 123.418 26,212 -664 0.13% 3,235,042
2012-02-13 2012-02-09 123.418 26,876 +199 0.14% 3,316,992
2012-02-08 2012-02-06 105.335 26,677 +929 0.14% 2,810,024
2012-02-01 2012-01-30 97.198 25,748 +929 0.13% 2,502,644
2012-01-31 2012-01-27 103.979 24,819 +67 0.13% 2,580,651
2012-01-11 2012-01-09 97.198 24,752 -133 0.13% 2,405,836
2011-12-29 2011-12-23 84.087 24,885 +266 0.13% 2,092,511
2011-12-07 2011-12-05 101.266 24,619 +66 0.13% 2,493,076
2011-11-24 2011-11-22 101.266 24,553 +133 0.13% 2,486,393
2011-11-23 2011-11-21 102.623 24,420 +597 0.12% 2,506,044
2011-11-22 2011-11-18 101.718 23,823 +265 0.12% 2,423,238
2011-11-08 2011-11-04 108.048 23,558 +664 0.12% 2,545,385
2011-11-07 2011-11-03 106.691 22,894 +531 0.12% 2,442,592
2011-11-04 2011-11-02 108.500 22,363 -531 0.11% 2,426,378
2011-11-01 2011-10-28 109.856 22,894 +66 0.12% 2,515,041
2011-10-31 2011-10-27 113.925 22,828 +266 0.12% 2,600,672
2011-10-27 2011-10-25 109.404 22,562 +265 0.12% 2,468,369
2011-10-26 2011-10-24 106.239 22,297 +67 0.11% 2,368,817
2011-10-24 2011-10-20 94.485 22,230 -67 0.11% 2,100,404
2011-10-18 2011-10-14 99.006 22,297 +531 0.11% 2,207,536
2011-10-17 2011-10-13 107.596 21,766 +465 0.11% 2,341,924
2011-10-14 2011-10-12 104.883 21,301 +464 0.11% 2,234,113
2011-10-13 2011-10-11 92.677 20,837 +266 0.11% 1,931,107
2011-10-04 2011-09-30 66.908 20,571 +331 0.11% 1,376,367
2011-10-03 2011-09-28 73.237 20,240 +332 0.10% 1,482,322
2011-09-27 2011-09-23 85.092 19,908 -717 0.10% 1,694,006
2011-09-23 2011-09-21 90.765 20,625 -1,306 0.10% 1,872,018
2011-09-22 2011-09-20 95.128 21,931 +344 0.11% 2,086,256
2011-09-19 2011-09-15 101.237 21,587 +68 0.11% 2,185,411
2011-09-15 2011-09-12 107.346 21,519 +619 0.11% 2,309,989
2011-09-08 2011-09-06 113.456 20,900 +275 0.10% 2,371,223
2011-09-01 2011-08-30 115.637 20,625 +275 0.10% 2,385,023
2011-08-31 2011-08-29 116.947 20,350 +1,856 0.10% 2,379,863
2011-08-30 2011-08-26 111.710 18,494 +207 0.09% 2,065,968
2011-08-29 2011-08-25 107.346 18,287 +893 0.09% 1,963,045
2011-08-26 2011-08-24 104.728 17,394 +138 0.09% 1,821,644
2011-08-24 2011-08-22 104.728 17,256 +687 0.09% 1,807,191
2011-08-23 2011-08-19 106.910 16,569 +275 0.08% 1,771,394
2011-08-18 2011-08-16 108.656 16,294 +207 0.08% 1,770,434
2011-08-17 2011-08-15 109.528 16,087 -550 0.08% 1,761,982
2011-08-16 2011-08-12 111.710 16,637 +343 0.08% 1,858,522
2011-08-11 2011-08-09 115.637 16,294 +1,100 0.08% 1,884,197
2011-08-10 2011-08-08 124.801 15,194 +344 0.07% 1,896,230
2011-08-09 2011-08-05 136.583 14,850 +1,100 0.07% 2,028,260
2011-08-08 2011-08-04 136.147 13,750 +2,475 0.07% 1,872,018
2011-08-05 2011-08-03 140.510 11,275 +963 0.06% 1,584,255
2011-08-04 2011-08-02 159.274 10,312 +1,306 0.05% 1,642,436
2011-08-03 2011-08-01 173.674 9,006 +1,237 0.04% 1,564,112
2011-08-02 2011-07-29 188.075 7,769 +757 0.04% 1,461,151
2011-07-29 2011-07-27 222.111 7,012 -482 0.03% 1,557,444
2011-07-28 2011-07-26 219.929 7,494 -137 0.04% 1,648,151
2011-07-26 2011-07-22 216.875 7,631 -138 0.04% 1,654,972
2011-07-21 2011-07-19 202.475 7,769 +138 0.04% 1,573,026
2011-07-20 2011-07-18 205.529 7,631 +344 0.04% 1,568,394
2011-07-06 2011-07-04 217.311 7,287 +68 0.04% 1,583,547
2011-07-05 2011-06-30 216.438 7,219 -2,750 0.04% 1,562,469
2011-06-23 2011-06-21 199.420 9,969 -412 0.05% 1,988,019
2011-06-22 2011-06-20 205.093 10,381 +69 0.05% 2,129,069
2011-06-21 2011-06-17 213.384 10,312 +68 0.05% 2,200,415
2011-06-17 2011-06-15 226.039 10,244 +69 0.05% 2,315,539
2011-06-16 2011-06-14 222.111 10,175 -69 0.05% 2,259,982
2011-06-14 2011-06-10 207.711 10,244 +1,307 0.05% 2,127,793
2011-06-13 2011-06-09 213.384 8,937 +1,100 0.04% 1,907,012
2011-06-10 2011-06-08 235.202 7,837 +206 0.04% 1,843,280
2011-06-09 2011-06-07 246.111 7,631 -206 0.04% 1,878,077
2011-06-08 2011-06-03 258.766 7,837 +1,306 0.04% 2,027,950
2011-06-03 2011-06-01 267.930 6,531 -138 0.03% 1,749,850
2011-06-02 2011-05-31 274.475 6,669 -343 0.03% 1,830,476
2011-05-31 2011-05-27 269.239 7,012 +68 0.03% 1,887,904
2011-05-30 2011-05-26 274.039 6,944 +275 0.03% 1,902,927
2011-05-27 2011-05-25 281.457 6,669 +344 0.03% 1,877,039
2011-05-25 2011-05-23 277.530 6,325 +963 0.03% 1,755,377
2011-05-04 2011-04-29 289.748 5,362 +68 0.03% 1,553,630
2011-05-03 2011-04-28 293.676 5,294 -137 0.03% 1,554,719
2011-04-29 2011-04-27 283.203 5,431 -756 0.03% 1,538,074
2011-04-28 2011-04-26 274.912 6,187 -1,169 0.03% 1,700,879
2011-04-26 2011-04-20 266.184 7,356 +137 0.04% 1,958,052
2011-04-04 2011-03-31 261.384 7,219 -137 0.04% 1,886,934
2011-04-01 2011-03-30 270.984 7,356 -138 0.04% 1,993,362
2011-03-30 2011-03-28 280.585 7,494 -687 0.04% 2,102,701
2011-03-29 2011-03-25 277.966 8,181 +69 0.04% 2,274,043
2011-03-28 2011-03-24 260.075 8,112 +481 0.04% 2,109,730
2011-03-23 2011-03-21 233.893 7,631 +275 0.04% 1,784,839
2011-03-21 2011-03-17 221.675 7,356 +137 0.04% 1,630,640
2011-03-18 2011-03-16 232.584 7,219 -1,031 0.04% 1,679,024
2011-03-17 2011-03-15 230.839 8,250 +69 0.04% 1,904,419
2011-03-16 2011-03-14 238.257 8,181 +756 0.04% 1,949,179
2011-03-15 2011-03-11 245.239 7,425 +756 0.04% 1,820,898
2011-03-09 2011-03-07 246.548 6,669 +550 0.03% 1,644,228
2011-03-08 2011-03-04 249.602 6,119 +207 0.03% 1,527,317
2011-03-03 2011-03-01 247.857 5,912 +206 0.03% 1,465,330
2011-03-01 2011-02-25 279.275 5,706 -481 0.03% 1,593,546
2011-02-23 2011-02-21 307.203 6,187 +137 0.03% 1,900,665
2011-02-18 2011-02-16 307.203 6,050 +69 0.03% 1,858,578
2011-02-14 2011-02-10 318.985 5,981 +69 0.03% 1,907,849
2011-02-09 2011-02-07 336.440 5,912 +481 0.03% 1,989,031
2011-02-08 2011-02-02 340.367 5,431 +69 0.03% 1,848,533
2011-02-07 2011-01-31 333.385 5,362 -275 0.03% 1,787,611
2011-02-01 2011-01-28 323.349 5,637 +68 0.03% 1,822,716
2011-01-31 2011-01-27 324.658 5,569 +138 0.03% 1,808,019
2011-01-27 2011-01-25 325.094 5,431 +69 0.03% 1,765,586
2011-01-26 2011-01-24 316.367 5,362 +550 0.03% 1,696,358
2011-01-20 2011-01-18 363.058 4,812 +275 0.02% 1,747,035
2011-01-18 2011-01-14 371.317 4,537 -118 0.02% 1,684,664
2011-01-17 2011-01-13 382.111 4,655 -70 0.02% 1,778,726
2011-01-14 2011-01-12 376.066 4,725 -278 0.02% 1,776,913
2011-01-11 2011-01-07 336.776 5,003 +278 0.02% 1,684,889
2011-01-04 2010-12-31 329.436 4,725 -486 0.02% 1,556,584
2010-12-28 2010-12-22 333.753 5,211 -70 0.03% 1,739,189
2010-12-23 2010-12-21 317.346 5,281 +1,112 0.03% 1,675,906
2010-12-20 2010-12-16 297.053 4,169 +70 0.02% 1,238,416
2010-12-17 2010-12-15 309.575 4,099 +486 0.02% 1,268,946
2010-12-16 2010-12-14 318.642 3,613 -209 0.02% 1,151,252
2010-12-02 2010-11-30 339.798 3,822 -138 0.02% 1,298,708
2010-11-23 2010-11-19 357.500 3,960 -139 0.02% 1,415,702
2010-11-11 2010-11-09 359.659 4,099 -70 0.02% 1,474,243
2010-11-02 2010-10-29 343.252 4,169 -139 0.02% 1,431,018
2010-11-01 2010-10-28 337.207 4,308 +70 0.02% 1,452,690
2010-10-19 2010-10-15 338.935 4,238 +69 0.02% 1,436,405
2010-10-15 2010-10-13 351.456 4,169 +278 0.02% 1,465,219
2010-10-13 2010-10-11 360.955 3,891 -69 0.02% 1,404,474
2010-10-07 2010-10-05 338.503 3,960 -139 0.02% 1,340,471
2010-10-06 2010-10-04 327.831 4,099 -48 0.02% 1,343,780
2010-09-29 2010-09-27 321.428 4,147 -210 0.02% 1,332,963
2010-09-28 2010-09-24 307.342 4,357 -71 0.02% 1,339,088
2010-09-27 2010-09-22 304.354 4,428 +141 0.02% 1,347,678
2010-09-24 2010-09-21 303.927 4,287 -211 0.02% 1,302,934
2010-09-17 2010-09-15 305.207 4,498 -1,265 0.02% 1,372,823
2010-09-16 2010-09-14 306.061 5,763 +211 0.03% 1,763,830
2010-09-15 2010-09-13 312.037 5,552 -281 0.03% 1,732,431
2010-09-10 2010-09-08 310.757 5,833 +211 0.03% 1,812,644
2010-09-09 2010-09-07 306.915 5,622 +70 0.03% 1,725,475
2010-09-07 2010-09-03 323.136 5,552 -562 0.03% 1,794,049
2010-09-06 2010-09-02 327.404 6,114 +1,054 0.03% 2,001,750
2010-09-03 2010-09-01 323.989 5,060 -70 0.02% 1,639,387
2010-09-02 2010-08-31 312.464 5,130 -3,796 0.02% 1,602,941
2010-09-01 2010-08-30 297.951 8,926 -2,600 0.04% 2,659,508
2010-08-31 2010-08-27 236.482 11,526 +8,363 0.06% 2,725,696
2010-08-12 2010-08-10 365.822 3,163 -281 0.02% 1,157,095
2010-06-21 2010-06-17 356.004 3,444 +422 0.02% 1,226,078
2010-06-09 2010-06-07 294.963 3,022 +141 0.01% 891,377
2010-05-12 2010-05-10 374.359 2,881 +70 0.01% 1,078,529
2010-05-10 2010-05-06 370.518 2,811 -70 0.01% 1,041,525
2010-04-30 2010-04-28 381.616 2,881 +70 0.01% 1,099,436
2010-04-23 2010-04-21 431.132 2,811 -141 0.01% 1,211,913
2010-04-09 2010-04-07 437.108 2,952 +71 0.01% 1,290,344
2010-03-23 2010-03-19 383.323 2,881 -774 0.01% 1,104,355
2010-03-15 2010-03-11 384.604 3,655 +282 0.02% 1,405,728
2010-03-10 2010-03-08 396.983 3,373 +70 0.02% 1,339,024
2010-03-05 2010-03-03 385.458 3,303 +422 0.02% 1,273,167
2010-02-09 2010-02-05 351.856 2,881 -31 0.01% 1,013,698
2010-01-20 2010-01-18 405.923 2,912 +142 0.01% 1,182,048
2010-01-15 2010-01-13 392.829 2,770 -213 0.01% 1,088,135
2010-01-13 2010-01-11 375.088 2,983 +213 0.01% 1,118,887
2010-01-12 2010-01-08 362.416 2,770 -213 0.01% 1,003,893
2010-01-11 2010-01-07 358.192 2,983 +213 0.01% 1,068,487
2009-12-29 2009-12-24 321.021 2,770 -355 0.01% 889,229
2009-12-22 2009-12-18 315.952 3,125 -213 0.01% 987,352
2009-12-21 2009-12-17 316.375 3,338 +213 0.02% 1,056,059
2009-12-11 2009-12-09 331.159 3,125 +142 0.01% 1,034,871
2009-11-26 2009-11-24 312.151 2,983 -142 0.01% 931,146
2009-11-19 2009-11-17 325.668 3,125 -71 0.01% 1,017,711
2009-11-10 2009-11-06 312.151 3,196 -142 0.02% 997,634
2009-11-06 2009-11-04 285.540 3,338 +142 0.02% 953,132
2009-11-05 2009-11-03 283.006 3,196 -710 0.02% 904,486
2009-10-30 2009-10-28 290.609 3,906 -1,634 0.02% 1,135,118
2009-10-29 2009-10-27 283.850 5,540 -852 0.03% 1,572,531
2009-10-13 2009-10-09 291.031 6,392 -497 0.03% 1,860,271
2009-10-09 2009-10-07 276.247 6,889 -355 0.03% 1,903,067
2009-10-08 2009-10-06 263.153 7,244 +355 0.03% 1,906,280
2009-10-07 2009-10-05 268.222 6,889 +71 0.03% 1,847,779
2009-09-29 2009-09-25 280.049 6,818 -497 0.03% 1,909,373
2009-09-24 2009-09-22 279.871 7,315 +133 0.03% 2,047,253
2009-09-23 2009-09-21 275.693 7,182 +72 0.03% 1,980,030
2009-09-18 2009-09-16 246.035 7,110 +72 0.03% 1,749,312
2009-09-17 2009-09-15 246.453 7,038 -1,006 0.03% 1,734,538
2009-09-16 2009-09-14 255.643 8,044 +2,801 0.04% 2,056,392
2009-09-15 2009-09-11 301.174 5,243 +718 0.02% 1,579,056
2009-09-10 2009-09-08 315.794 4,525 -71 0.02% 1,428,969
2009-08-27 2009-08-25 336.262 4,596 +287 0.02% 1,545,462
2009-08-20 2009-08-18 345.452 4,309 -575 0.02% 1,488,554
2009-08-12 2009-08-10 347.959 4,884 -72 0.02% 1,699,429
2009-08-07 2009-08-05 351.718 4,956 +360 0.02% 1,743,114
2009-08-04 2009-07-31 339.186 4,596 +71 0.02% 1,558,901
2009-07-30 2009-07-28 339.186 4,525 +575 0.02% 1,534,819
2009-07-29 2009-07-27 344.617 3,950 -144 0.02% 1,361,236
2009-07-23 2009-07-21 355.060 4,094 +144 0.02% 1,453,614
2009-07-14 2009-07-10 345.035 3,950 +72 0.02% 1,362,886
2009-07-06 2009-07-02 346.705 3,878 -72 0.02% 1,344,523
2009-06-23 2009-06-19 336.262 3,950 -144 0.02% 1,328,237
2009-06-19 2009-06-17 345.452 4,094 -359 0.02% 1,414,281
2009-06-15 2009-06-11 355.477 4,453 +144 0.02% 1,582,941
2009-06-10 2009-06-08 329.997 4,309 +72 0.02% 1,421,956
2009-06-01 2009-05-27 314.123 4,237 -72 0.02% 1,330,941
2009-05-27 2009-05-25 309.111 4,309 -287 0.02% 1,331,958
2009-05-25 2009-05-21 313.288 4,596 +287 0.02% 1,439,872
2009-04-29 2009-04-27 256.478 4,309 -216 0.02% 1,105,166
2009-04-20 2009-04-16 236.846 4,525 +360 0.02% 1,071,727
2009-04-17 2009-04-15 244.365 4,165 -575 0.02% 1,017,779
2009-04-16 2009-04-14 227.656 4,740 -287 0.02% 1,079,089
2009-04-09 2009-04-07 201.757 5,027 +215 0.02% 1,014,235
2009-04-02 2009-03-31 190.897 4,812 +287 0.02% 918,595
2009-03-27 2009-03-25 197.580 4,525 +216 0.02% 894,051
2009-03-24 2009-03-20 190.479 4,309 +503 0.02% 820,774
2009-03-23 2009-03-19 197.580 3,806 +718 0.02% 751,991
2009-03-20 2009-03-18 202.593 3,088 -359 0.01% 625,607
2009-03-19 2009-03-17 187.973 3,447 +359 0.02% 647,942
2009-03-18 2009-03-16 193.821 3,088 -718 0.01% 598,519
2009-03-17 2009-03-13 204.681 3,806 -1,724 0.02% 779,018
2009-03-10 2009-03-06 225.985 5,530 -72 0.03% 1,249,697
2009-03-09 2009-03-05 220.972 5,602 +216 0.03% 1,237,888
2009-02-16 2009-02-12 212.618 5,386 +71 0.03% 1,145,161
2009-02-11 2009-02-09 211.657 5,315 -215 0.03% 1,124,959
2009-02-10 2009-02-06 209.598 5,530 +66 0.03% 1,159,079
2009-02-06 2009-02-04 195.598 5,464 +291 0.03% 1,068,746
2009-01-22 2009-01-20 224.423 5,173 +365 0.02% 1,160,939
2009-01-20 2009-01-16 214.128 4,808 +73 0.02% 1,029,528
2009-01-14 2009-01-12 239.247 4,735 -146 0.02% 1,132,834
2009-01-12 2009-01-08 244.600 4,881 +146 0.02% 1,193,893
2009-01-02 2008-12-29 231.011 4,735 +72 0.02% 1,093,838
2008-12-30 2008-12-24 242.129 4,663 +73 0.02% 1,129,050
2008-12-22 2008-12-18 247.071 4,590 +73 0.02% 1,134,055
2008-12-10 2008-12-08 247.071 4,517 -73 0.02% 1,116,019
2008-11-21 2008-11-19 227.717 4,590 +73 0.02% 1,045,221
2008-11-19 2008-11-17 225.658 4,517 +146 0.02% 1,019,297
2008-10-29 2008-10-27 164.714 4,371 -364 0.02% 719,964
2008-10-24 2008-10-22 185.715 4,735 +291 0.02% 879,360
2008-10-22 2008-10-20 174.597 4,444 +146 0.02% 775,908
2008-09-22 2008-09-18 239.536 4,298 -62 0.02% 1,029,528
2008-08-27 2008-08-25 290.692 4,360 +148 0.02% 1,267,416
2008-08-25 2008-08-20 289.068 4,212 -74 0.02% 1,217,553
2008-08-14 2008-08-12 288.256 4,286 -148 0.02% 1,235,464
2008-08-08 2008-08-05 315.863 4,434 -443 0.02% 1,400,538
2008-08-07 2008-08-04 329.261 4,877 +148 0.02% 1,605,807
2008-07-24 2008-07-22 327.231 4,729 +739 0.02% 1,547,476
2008-07-09 2008-07-07 351.997 3,990 +148 0.02% 1,404,467
2008-07-07 2008-07-03 375.138 3,842 +221 0.02% 1,441,282
2008-07-02 2008-06-27 372.703 3,621 +74 0.02% 1,349,556
2008-06-30 2008-06-26 373.515 3,547 +74 0.02% 1,324,856
2008-06-26 2008-06-24 377.574 3,473 +148 0.02% 1,311,316
2008-06-20 2008-06-18 389.754 3,325 +74 0.02% 1,295,933
2008-06-18 2008-06-16 377.574 3,251 +74 0.01% 1,227,495
2008-05-26 2008-05-22 390.160 3,177 +147 0.01% 1,239,539
2008-04-18 2008-04-16 385.288 3,030 -147 0.01% 1,167,424
2008-04-15 2008-04-11 345.907 3,177 -1,478 0.01% 1,098,946
2008-04-14 2008-04-10 349.155 4,655 -74 0.02% 1,625,316
2008-04-11 2008-04-09 341.035 4,729 -222 0.02% 1,612,754
2008-03-28 2008-03-26 320.329 4,951 +444 0.02% 1,585,950
2008-03-26 2008-03-20 308.555 4,507 +221 0.02% 1,390,659
2008-03-20 2008-03-18 300.436 4,286 -369 0.02% 1,287,667
2008-03-11 2008-03-07 341.847 4,655 +369 0.02% 1,591,298
2008-03-10 2008-03-06 375.544 4,286 -221 0.02% 1,609,584
2008-03-07 2008-03-05 359.711 4,507 -222 0.02% 1,621,216
2008-02-22 2008-02-20 348.343 4,729 -74 0.02% 1,647,313
2008-02-12 2008-02-06 322.846 4,803 +74 0.02% 1,550,632
2008-02-11 2008-02-04 321.236 4,729 -41 0.02% 1,519,126
2008-02-05 2008-02-01 305.939 4,770 -149 0.02% 1,459,330
2008-02-04 2008-01-31 323.652 4,919 +75 0.02% 1,592,042
2008-01-21 2008-01-17 353.440 4,844 +596 0.02% 1,712,065
2008-01-10 2008-01-08 376.386 4,248 +1,342 0.02% 1,598,887
2008-01-09 2008-01-07 346.194 2,906 -150 0.01% 1,006,041
2007-12-28 2007-12-24 317.211 3,056 +150 0.01% 969,396
2007-11-16 2007-11-14 333.715 2,906 +74 0.01% 969,777
2007-10-29 2007-10-25 293.863 2,832 +149 0.01% 832,219
2007-10-16 2007-10-12 366.322 2,683 -74 0.01% 982,842
2007-10-11 2007-10-09 334.118 2,757 -149 0.01% 921,163
2007-10-08 2007-10-04 299.901 2,906 +74 0.01% 871,512
2007-09-19 2007-09-17 255.846 2,832 -29 0.01% 724,555
2007-09-13 2007-09-11 251.063 2,861 +76 0.01% 718,292
2007-09-12 2007-09-10 250.266 2,785 -76 0.01% 696,992
2007-09-06 2007-09-04 263.019 2,861 +151 0.01% 752,497
2007-08-31 2007-08-29 251.063 2,710 -75 0.01% 680,382
2007-08-29 2007-08-27 247.078 2,785 +75 0.01% 688,113
2007-08-24 2007-08-22 232.732 2,710 +75 0.01% 630,703
2007-08-21 2007-08-17 235.123 2,635 -376 0.01% 619,549
2007-08-02 2007-07-31 278.959 3,011 -2,710 0.01% 839,947
2007-08-01 2007-07-30 274.974 5,721 -76 0.03% 1,573,127
2007-07-26 2007-07-24 280.553 5,797 -150 0.03% 1,626,368
2007-07-25 2007-07-23 279.358 5,947 +753 0.03% 1,661,341
2007-07-13 2007-07-11 284.937 5,194 -76 0.02% 1,479,963
2007-07-12 2007-07-10 288.125 5,270 +452 0.02% 1,518,420
2007-07-06 2007-07-04 282.944 4,818 +903 0.02% 1,363,227
2007-07-05 2007-07-03 287.727 3,915 +302 0.02% 1,126,450
2007-06-26 2007-06-22 284.539 3,613 0.02% 1,028,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top