History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -3,959,170
2023-05-30 2023-05-25 0.053 3,959,170 +270 0.90% 209,836
2022-06-24 2022-06-22 0.058 3,958,900 -12,000 0.90% 229,616
2022-06-22 2022-06-20 0.055 3,970,900 -48,000 0.91% 218,400
2022-06-02 2022-05-31 0.056 4,018,900 -24,000 0.92% 225,058
2022-05-26 2022-05-24 0.068 4,042,900 +72,000 0.92% 274,917
2022-05-10 2022-05-05 0.063 3,970,900 -80,000 0.91% 250,167
2022-04-29 2022-04-27 0.067 4,050,900 -112,000 0.92% 271,410
2022-04-27 2022-04-25 0.064 4,162,900 +192,000 0.95% 266,426
2022-04-26 2022-04-22 0.068 3,970,900 +48,000 0.91% 270,021
2022-03-29 2022-03-25 0.095 3,922,900 +8,000 0.90% 372,676
2022-03-01 2022-02-25 0.102 3,914,900 -16,000 0.89% 399,320
2022-02-21 2022-02-17 0.115 3,930,900 +16,000 0.90% 452,054
2022-02-04 2022-01-27 0.093 3,914,900 -16,000 0.89% 364,086
2022-01-19 2022-01-17 0.106 3,930,900 +16,000 0.90% 416,675
2021-12-06 2021-12-02 0.115 3,914,900 -16,000 0.89% 450,214
2021-12-03 2021-12-01 0.122 3,930,900 -80,000 0.90% 479,570
2021-11-26 2021-11-24 0.120 4,010,900 -8,000 0.92% 481,308
2021-11-18 2021-11-16 0.121 4,018,900 -144,000 0.92% 486,287
2021-11-11 2021-11-09 0.126 4,162,900 -35,800 0.95% 524,525
2021-10-20 2021-10-18 0.133 4,198,700 -16,000 0.96% 558,427
2021-09-29 2021-09-27 0.144 4,214,700 +16,000 0.96% 606,917
2021-09-21 2021-09-17 0.121 4,198,700 +16,000 0.96% 508,043
2021-09-20 2021-09-16 0.150 4,182,700 -88,000 0.95% 627,405
2021-07-23 2021-07-21 0.220 4,270,700 -24,000 0.97% 939,554
2021-07-16 2021-07-14 0.270 4,294,700 +88,000 1.18% 1,159,569
2021-07-14 2021-07-12 0.238 4,206,700 +24,000 1.15% 1,001,195
2021-07-12 2021-07-08 0.220 4,182,700 -23,520 1.15% 920,194
2021-07-08 2021-07-06 0.233 4,206,220 +208,000 1.15% 980,049
2021-07-06 2021-07-02 0.218 3,998,220 +8,000 1.09% 871,612
2021-07-05 2021-06-30 0.225 3,990,220 -16,000 1.09% 897,800
2021-06-30 2021-06-28 0.235 4,006,220 +48,000 1.10% 941,462
2021-06-29 2021-06-25 0.215 3,958,220 +176,000 1.08% 851,017
2021-06-28 2021-06-24 0.203 3,782,220 +1,032,000 1.04% 767,791
2021-04-30 2021-04-28 0.146 2,750,220 -24,000 0.75% 401,532
2021-04-29 2021-04-27 0.152 2,774,220 +456,000 0.76% 421,681
2021-04-22 2021-04-20 0.125 2,318,220 +208,000 0.63% 289,778
2021-04-21 2021-04-19 0.133 2,110,220 -8,000 0.58% 280,659
2021-04-20 2021-04-16 0.145 2,118,220 +16,000 0.58% 307,142
2021-04-15 2021-04-13 0.180 2,102,220 +8,000 0.58% 378,400
2021-03-31 2021-03-29 0.208 2,094,220 +80,000 0.57% 435,598
2021-03-22 2021-03-18 0.260 2,014,220 +8,000 0.55% 523,697
2021-03-19 2021-03-17 0.242 2,006,220 -4,000 0.55% 485,505
2021-03-16 2021-03-12 0.240 2,010,220 -8,000 0.55% 482,453
2021-03-09 2021-03-05 0.260 2,018,220 -312,000 0.55% 524,737
2021-03-08 2021-03-04 0.320 2,330,220 +449,400 0.64% 745,670
2021-03-05 2021-03-03 0.300 1,880,820 -84,000 0.52% 564,246
2021-03-04 2021-03-02 0.250 1,964,820 +80,000 0.54% 491,205
2021-02-26 2021-02-24 0.180 1,884,820 +96,000 0.52% 339,268
2021-02-22 2021-02-18 0.176 1,788,820 -2,000 0.49% 314,832
2021-02-19 2021-02-17 0.170 1,790,820 -24,000 0.49% 304,439
2021-01-28 2021-01-26 0.114 1,814,820 -1,500 0.50% 206,889
2021-01-25 2021-01-21 0.120 1,816,320 +16,000 0.50% 217,958
2021-01-11 2021-01-07 0.112 1,800,320 -24,000 0.49% 201,636
2020-12-18 2020-12-16 0.111 1,824,320 +16,000 0.50% 202,500
2020-11-27 2020-11-25 0.105 1,808,320 -16,000 0.50% 189,874
2020-11-24 2020-11-20 0.103 1,824,320 -720 0.50% 187,905
2020-11-20 2020-11-18 0.110 1,825,040 +24,000 0.50% 200,754
2020-11-06 2020-11-04 0.110 1,801,040 -5,000 0.49% 198,114
2020-08-21 2020-08-19 0.113 1,806,040 -16,000 0.49% 204,083
2020-08-18 2020-08-14 0.116 1,822,040 +16,000 0.50% 211,357
2020-07-22 2020-07-20 0.125 1,806,040 +8,000 0.49% 225,755
2020-07-17 2020-07-15 0.121 1,798,040 +112,000 0.49% 217,563
2020-07-10 2020-07-08 0.119 1,686,040 -7,400 0.46% 200,639
2020-01-07 2020-01-03 0.145 1,693,440 -1,020 0.46% 245,549
2019-09-04 2019-09-02 0.188 1,694,460 -1,020 0.46% 318,558
2019-08-08 2019-08-06 0.186 1,695,480 -18,000 0.46% 315,359
2019-05-07 2019-05-03 0.217 1,713,480 -32,000 0.47% 371,825
2019-03-18 2019-03-14 0.220 1,745,480 +24,000 0.48% 384,006
2019-03-08 2019-03-06 0.233 1,721,480 +40,000 0.47% 401,105
2019-02-19 2019-02-15 0.188 1,681,480 -8,000 0.46% 316,118
2019-01-31 2019-01-29 0.175 1,689,480 -8,000 0.46% 295,659
2019-01-30 2019-01-28 0.175 1,697,480 -32,000 0.46% 297,059
2019-01-29 2019-01-25 0.178 1,729,480 -40,000 0.47% 307,847
2019-01-25 2019-01-23 0.187 1,769,480 +24,000 0.48% 330,893
2019-01-24 2019-01-22 0.189 1,745,480 +8,000 0.48% 329,896
2019-01-15 2019-01-11 0.182 1,737,480 +24,000 0.48% 316,221
2019-01-10 2019-01-08 0.181 1,713,480 +36,000 0.47% 310,140
2019-01-02 2018-12-27 0.175 1,677,480 -1,800 0.46% 293,559
2018-12-20 2018-12-18 0.191 1,679,280 -8,000 0.46% 320,742
2018-12-10 2018-12-06 0.170 1,687,280 -155,000 0.49% 286,838
2018-12-06 2018-12-04 0.193 1,842,280 -100,000 0.53% 355,560
2018-12-05 2018-12-03 0.188 1,942,280 -5,000 0.56% 365,149
2018-11-29 2018-11-27 0.220 1,947,280 -20,000 0.56% 428,402
2018-11-27 2018-11-23 0.220 1,967,280 +40,000 0.57% 432,802
2018-11-26 2018-11-22 0.220 1,927,280 -60,030 0.56% 424,002
2018-11-16 2018-11-14 0.200 1,987,310 +150,000 0.57% 397,462
2018-11-15 2018-11-13 0.240 1,837,310 -8,000 0.53% 440,954
2018-11-08 2018-11-06 0.280 1,845,310 -19,860 0.53% 516,687
2018-11-07 2018-11-05 0.280 1,865,170 -34,600 0.54% 522,248
2018-11-01 2018-10-30 0.280 1,899,770 +350,000 0.55% 531,936
2018-10-22 2018-10-18 0.300 1,549,770 +8,000 0.45% 464,931
2018-10-15 2018-10-11 0.360 1,541,770 -18,000 0.44% 555,037
2018-10-09 2018-10-05 0.360 1,559,770 -10,000 0.45% 561,517
2018-09-14 2018-09-12 0.420 1,569,770 +15,000 0.45% 659,303
2018-08-15 2018-08-13 0.360 1,554,770 -213,000 0.45% 559,717
2018-08-06 2018-08-02 0.400 1,767,770 +10,000 0.51% 707,108
2018-07-30 2018-07-26 0.420 1,757,770 -50,000 0.51% 738,263
2018-07-27 2018-07-25 0.420 1,807,770 -700,000 0.52% 759,263
2018-07-26 2018-07-24 0.420 2,507,770 -826,600 0.72% 1,053,263
2018-07-25 2018-07-23 0.400 3,334,370 -648,800 0.96% 1,333,748
2018-07-16 2018-07-12 0.420 3,983,170 -5,000 1.15% 1,672,931
2018-07-09 2018-07-05 0.440 3,988,170 -274,600 1.15% 1,754,795
2018-07-05 2018-07-03 0.460 4,262,770 -534,800 1.23% 1,960,874
2018-06-29 2018-06-27 0.480 4,797,570 -896,400 1.38% 2,302,834
2018-06-27 2018-06-25 0.480 5,693,970 -103,600 1.64% 2,733,106
2018-06-21 2018-06-19 0.500 5,797,570 -354,000 1.67% 2,898,785
2018-06-19 2018-06-14 0.480 6,151,570 -100,000 1.77% 2,952,754
2018-06-15 2018-06-13 0.520 6,251,570 -150,000 1.80% 3,250,816
2018-06-13 2018-06-11 0.520 6,401,570 -500,000 1.84% 3,328,816
2018-06-12 2018-06-08 0.520 6,901,570 -350,000 1.99% 3,588,816
2018-06-06 2018-06-04 0.520 7,251,570 -15,000 2.09% 3,770,816
2018-06-05 2018-06-01 0.480 7,266,570 -194,200 2.09% 3,487,954
2018-06-01 2018-05-30 0.480 7,460,770 -455,800 2.15% 3,581,170
2018-05-31 2018-05-29 0.520 7,916,570 -500,000 2.28% 4,116,616
2018-05-30 2018-05-28 0.520 8,416,570 -150,000 2.42% 4,376,616
2018-05-28 2018-05-24 0.520 8,566,570 -160,000 2.47% 4,454,616
2018-05-24 2018-05-21 0.520 8,726,570 -140,000 2.51% 4,537,816
2018-05-17 2018-05-15 0.560 8,866,570 -125,800 2.55% 4,965,279
2018-05-11 2018-05-09 0.560 8,992,370 -29,400 2.59% 5,035,727
2018-05-09 2018-05-07 0.540 9,021,770 -50,000 2.60% 4,871,756
2018-05-07 2018-05-03 0.540 9,071,770 -145,000 2.61% 4,898,756
2018-05-02 2018-04-27 0.520 9,216,770 +50,000 2.66% 4,792,720
2018-04-19 2018-04-17 0.540 9,166,770 -30 2.64% 4,950,056
2018-04-18 2018-04-16 0.520 9,166,800 +174,200 2.64% 4,766,736
2018-04-03 2018-03-28 0.580 8,992,600 +20,000 2.59% 5,215,708
2018-03-28 2018-03-26 0.540 8,972,600 +50,000 2.58% 4,845,204
2018-03-05 2018-03-01 0.640 8,922,600 +30,000 2.57% 5,710,464
2018-02-08 2018-02-06 0.620 8,892,600 -50,000 2.56% 5,513,412
2018-02-06 2018-02-02 0.680 8,942,600 +121,000 2.58% 6,080,968
2018-02-05 2018-02-01 0.700 8,821,600 +10,000 2.54% 6,175,120
2018-01-17 2018-01-15 0.640 8,811,600 -4,000 2.54% 5,639,424
2018-01-15 2018-01-11 0.640 8,815,600 -2,000 2.54% 5,641,984
2017-12-28 2017-12-22 0.620 8,817,600 +50,000 2.54% 5,466,912
2017-12-27 2017-12-21 0.620 8,767,600 -7,400 2.53% 5,435,912
2017-12-18 2017-12-14 0.600 8,775,000 -16,000 2.53% 5,265,000
2017-12-14 2017-12-12 0.600 8,791,000 -2,400 2.53% 5,274,600
2017-12-07 2017-12-05 0.640 8,793,400 -15,000 2.53% 5,627,776
2017-12-06 2017-12-04 0.620 8,808,400 -10,000 2.54% 5,461,208
2017-11-28 2017-11-24 0.640 8,818,400 +2,400 2.54% 5,643,776
2017-11-24 2017-11-22 0.600 8,816,000 -10,000 2.54% 5,289,600
2017-11-21 2017-11-17 0.640 8,826,000 -25,000 2.54% 5,648,640
2017-11-16 2017-11-14 0.620 8,851,000 -20,000 2.55% 5,487,620
2017-11-15 2017-11-13 0.640 8,871,000 +50,000 2.56% 5,677,440
2017-11-13 2017-11-09 0.640 8,821,000 +54,400 2.54% 5,645,440
2017-11-08 2017-11-06 0.580 8,766,600 -100,000 2.53% 5,084,628
2017-11-07 2017-11-03 0.560 8,866,600 +75,000 2.55% 4,965,296
2017-11-03 2017-11-01 0.580 8,791,600 +50,000 2.53% 5,099,128
2017-10-20 2017-10-18 0.600 8,741,600 -31,200 2.52% 5,244,960
2017-10-17 2017-10-13 0.600 8,772,800 -59,400 2.53% 5,263,680
2017-10-16 2017-10-12 0.580 8,832,200 +59,400 2.54% 5,122,676
2017-10-11 2017-10-09 0.600 8,772,800 +10,000 2.53% 5,263,680
2017-09-27 2017-09-25 0.600 8,762,800 -2,000 2.52% 5,257,680
2017-09-22 2017-09-20 0.580 8,764,800 +4,000 2.53% 5,083,584
2017-09-20 2017-09-18 0.640 8,760,800 -50,000 2.52% 5,606,912
2017-09-14 2017-09-12 0.640 8,810,800 -8,600 2.54% 5,638,912
2017-09-12 2017-09-08 0.660 8,819,400 -21,400 2.54% 5,820,804
2017-09-11 2017-09-07 0.640 8,840,800 -68,600 2.55% 5,658,112
2017-09-08 2017-09-06 0.620 8,909,400 -34,200 2.57% 5,523,828
2017-09-07 2017-09-05 0.660 8,943,600 +10,800 2.58% 5,902,776
2017-09-06 2017-09-04 0.600 8,932,800 +100,000 2.57% 5,359,680
2017-09-05 2017-09-01 0.560 8,832,800 -13,600 2.54% 4,946,368
2017-09-01 2017-08-30 0.560 8,846,400 -10,000 2.55% 4,953,984
2017-08-30 2017-08-28 0.580 8,856,400 +115,000 2.55% 5,136,712
2017-08-25 2017-08-22 0.540 8,741,400 -13,600 2.52% 4,720,356
2017-08-18 2017-08-16 0.540 8,755,000 +18,000 2.52% 4,727,700
2017-08-10 2017-08-08 0.600 8,737,000 -11,000 2.52% 5,242,200
2017-08-09 2017-08-07 0.620 8,748,000 +63,000 2.52% 5,423,760
2017-08-02 2017-07-31 0.540 8,685,000 +371,400 2.50% 4,689,900
2017-08-01 2017-07-28 0.520 8,313,600 +169,200 2.40% 4,323,072
2017-07-31 2017-07-27 0.520 8,144,400 +569,000 2.35% 4,235,088
2017-07-28 2017-07-26 0.520 7,575,400 +812,200 2.18% 3,939,208
2017-07-27 2017-07-25 0.520 6,763,200 +39,200 1.95% 3,516,864
2017-07-21 2017-07-19 0.480 6,724,000 -148,800 1.94% 3,227,520
2017-07-19 2017-07-17 0.500 6,872,800 +20,000 1.98% 3,436,400
2017-07-17 2017-07-13 0.580 6,852,800 +23,600 1.97% 3,974,624
2017-07-14 2017-07-12 0.540 6,829,200 +29,000 1.97% 3,687,768
2017-07-13 2017-07-11 0.520 6,800,200 +564,800 1.96% 3,536,104
2017-07-12 2017-07-10 0.520 6,235,400 +136,000 1.80% 3,242,408
2017-07-11 2017-07-07 0.520 6,099,400 -143,000 1.76% 3,171,688
2017-07-10 2017-07-06 0.480 6,242,400 -250,000 1.80% 2,996,352
2017-07-07 2017-07-05 0.480 6,492,400 +122,000 1.87% 3,116,352
2017-07-06 2017-07-04 0.500 6,370,400 +90,000 1.84% 3,185,200
2017-07-04 2017-06-30 0.620 6,280,400 -15,000 1.81% 3,893,848
2017-07-03 2017-06-29 0.640 6,295,400 +338,800 1.81% 4,029,056
2017-06-30 2017-06-28 0.680 5,956,600 -13,800 1.72% 4,050,488
2017-06-28 2017-06-26 0.820 5,970,400 -50,000 1.72% 4,895,728
2017-06-27 2017-06-23 0.860 6,020,400 +126,000 1.73% 5,177,544
2017-06-26 2017-06-22 0.940 5,894,400 -15,000 1.70% 5,540,736
2017-06-23 2017-06-21 0.880 5,909,400 +180,000 1.70% 5,200,272
2017-06-22 2017-06-20 0.800 5,729,400 +75,000 1.65% 4,583,520
2017-06-21 2017-06-19 0.780 5,654,400 -20,000 1.63% 4,410,432
2017-06-20 2017-06-16 0.740 5,674,400 -5,000 1.63% 4,199,056
2017-06-19 2017-06-15 0.740 5,679,400 -40,000 1.64% 4,202,756
2017-06-15 2017-06-13 0.700 5,719,400 -50,000 1.65% 4,003,580
2017-06-13 2017-06-09 0.700 5,769,400 +20,000 1.66% 4,038,580
2017-06-12 2017-06-08 0.720 5,749,400 +20,000 1.66% 4,139,568
2017-06-08 2017-06-06 0.700 5,729,400 +160,000 1.65% 4,010,580
2017-06-01 2017-05-29 0.760 5,569,400 -10,000 1.60% 4,232,744
2017-05-29 2017-05-25 0.780 5,579,400 -130,000 1.61% 4,351,932
2017-05-26 2017-05-24 0.780 5,709,400 +190,600 1.64% 4,453,332
2017-05-25 2017-05-23 0.740 5,518,800 -2,400 1.59% 4,083,912
2017-05-24 2017-05-22 0.740 5,521,200 +25,000 1.59% 4,085,688
2017-05-23 2017-05-19 0.740 5,496,200 +174,400 1.58% 4,067,188
2017-05-22 2017-05-18 0.740 5,321,800 +240,000 1.53% 3,938,132
2017-05-19 2017-05-17 0.740 5,081,800 +82,200 1.46% 3,760,532
2017-05-18 2017-05-16 0.780 4,999,600 +259,400 1.44% 3,899,688
2017-05-17 2017-05-15 0.800 4,740,200 +47,000 1.37% 3,792,160
2017-05-16 2017-05-12 0.760 4,693,200 -27,800 1.35% 3,566,832
2017-05-15 2017-05-11 0.720 4,721,000 -10,000 1.36% 3,399,120
2017-05-12 2017-05-10 0.740 4,731,000 -4,000 1.36% 3,500,940
2017-05-10 2017-05-08 0.720 4,735,000 +117,000 1.36% 3,409,200
2017-05-09 2017-05-05 0.760 4,618,000 +17,000 1.33% 3,509,680
2017-05-08 2017-05-04 0.800 4,601,000 +55,000 1.33% 3,680,800
2017-05-05 2017-05-02 0.820 4,546,000 -462,000 1.31% 3,727,720
2017-05-04 2017-04-28 0.720 5,008,000 +255,000 1.44% 3,605,760
2017-05-02 2017-04-27 0.720 4,753,000 -310,000 1.37% 3,422,160
2017-04-28 2017-04-26 0.780 5,063,000 +46,000 1.46% 3,949,140
2017-04-27 2017-04-25 0.840 5,017,000 +238,200 1.45% 4,214,280
2017-04-26 2017-04-24 0.900 4,778,800 -362,600 1.38% 4,300,920
2017-04-25 2017-04-21 0.960 5,141,400 -21,000 1.48% 4,935,744
2017-04-24 2017-04-20 1.020 5,162,400 +385,800 1.49% 5,265,648
2017-04-21 2017-04-19 1.100 4,776,600 +407,200 1.38% 5,254,260
2017-04-20 2017-04-18 1.200 4,369,400 +413,000 1.26% 5,243,280
2017-04-19 2017-04-13 1.280 3,956,400 +589,000 1.14% 5,064,192
2017-04-18 2017-04-12 1.300 3,367,400 +429,600 0.97% 4,377,620
2017-04-13 2017-04-11 1.460 2,937,800 +43,400 0.85% 4,289,188
2017-04-12 2017-04-10 1.480 2,894,400 -41,600 0.83% 4,283,712
2017-04-11 2017-04-07 1.280 2,936,000 -12,000 0.85% 3,758,080
2017-04-10 2017-04-06 1.300 2,948,000 -14,000 0.85% 3,832,400
2017-04-07 2017-04-05 1.300 2,962,000 +748,400 0.85% 3,850,600
2017-04-06 2017-04-03 1.280 2,213,600 +1,326,600 0.64% 2,833,408
2017-04-05 2017-03-31 1.300 887,000 +73,400 0.26% 1,153,100
2017-04-03 2017-03-30 1.280 813,600 -14,400 0.23% 1,041,408
2017-03-31 2017-03-29 1.360 828,000 +10,000 0.24% 1,126,080
2017-03-30 2017-03-28 1.400 818,000 -40,400 0.24% 1,145,200
2017-03-29 2017-03-27 1.440 858,400 -8,000 0.25% 1,236,096
2017-03-28 2017-03-24 1.420 866,400 +27,000 0.25% 1,230,288
2017-03-27 2017-03-23 1.500 839,400 -4,000 0.24% 1,259,100
2017-03-24 2017-03-22 1.480 843,400 -15,200 0.24% 1,248,232
2017-03-23 2017-03-21 1.540 858,600 +58,200 0.25% 1,322,244
2017-03-22 2017-03-20 1.560 800,400 +46,200 0.23% 1,248,624
2017-03-21 2017-03-17 1.540 754,200 +222,200 0.22% 1,161,468
2017-03-20 2017-03-16 2.240 532,000 +47,200 0.15% 1,191,680
2017-03-17 2017-03-15 2.980 484,800 +80,600 0.14% 1,444,704
2017-03-16 2017-03-14 3.300 404,200 +69,000 0.12% 1,333,860
2017-03-10 2017-03-08 3.460 335,200 +5,800 0.10% 1,159,792
2017-03-07 2017-03-03 3.580 329,400 +50,000 0.09% 1,179,252
2017-02-22 2017-02-20 3.780 279,400 +4,000 0.08% 1,056,132
2017-02-21 2017-02-17 3.880 275,400 -5,000 0.08% 1,068,552
2017-02-20 2017-02-16 3.800 280,400 -5,000 0.08% 1,065,520
2017-02-10 2017-02-08 3.820 285,400 -10,200 0.08% 1,090,228
2017-02-02 2017-01-27 4.060 295,600 -6,090 0.09% 1,200,136
2017-01-24 2017-01-20 3.700 301,690 +4,000 0.09% 1,116,253
2017-01-20 2017-01-18 3.860 297,690 -720 0.09% 1,149,083
2017-01-19 2017-01-17 3.860 298,410 +10,000 0.09% 1,151,863
2017-01-18 2017-01-16 3.840 288,410 +23,400 0.08% 1,107,494
2017-01-09 2017-01-05 3.700 265,010 -3,000 0.08% 980,537
2016-12-28 2016-12-22 3.760 268,010 -30,000 0.08% 1,007,718
2016-12-21 2016-12-19 4.000 298,010 -4,000 0.09% 1,192,040
2016-12-14 2016-12-12 3.860 302,010 -2,000 0.09% 1,165,759
2016-12-12 2016-12-08 4.240 304,010 +16,000 0.09% 1,289,002
2016-12-07 2016-12-05 4.080 288,010 +20,000 0.08% 1,175,081
2016-12-06 2016-12-02 4.200 268,010 -4,400 0.08% 1,125,642
2016-12-05 2016-12-01 4.220 272,410 -3,000 0.08% 1,149,570
2016-12-02 2016-11-30 4.360 275,410 +600 0.08% 1,200,788
2016-11-30 2016-11-28 4.420 274,810 +7,000 0.08% 1,214,660
2016-11-29 2016-11-25 4.480 267,810 +4,400 0.08% 1,199,789
2016-11-28 2016-11-24 4.500 263,410 -2,000 0.08% 1,185,345
2016-11-25 2016-11-23 4.500 265,410 +30,000 0.08% 1,194,345
2016-11-24 2016-11-22 4.560 235,410 +21,000 0.07% 1,073,470
2016-11-23 2016-11-21 4.580 214,410 +3,140 0.06% 981,998
2016-11-22 2016-11-18 4.580 211,270 +7,800 0.06% 967,617
2016-11-18 2016-11-16 4.780 203,470 +6,600 0.06% 972,587
2016-11-17 2016-11-15 4.640 196,870 -22,000 0.06% 913,477
2016-11-16 2016-11-14 4.540 218,870 +7,600 0.06% 993,670
2016-11-15 2016-11-11 4.600 211,270 +34,400 0.06% 971,842
2016-11-14 2016-11-10 6.300 176,870 -29,000 0.05% 1,114,281
2016-11-11 2016-11-09 6.000 205,870 -16,400 0.06% 1,235,220
2016-11-10 2016-11-08 6.200 222,270 +32,000 0.06% 1,378,074
2016-11-09 2016-11-07 7.200 190,270 -10,400 0.05% 1,369,944
2016-11-08 2016-11-04 7.000 200,670 +28,000 0.06% 1,404,690
2016-11-07 2016-11-03 7.100 172,670 +16,400 0.05% 1,225,957
2016-11-04 2016-11-02 7.100 156,270 -5,000 0.05% 1,109,517
2016-11-03 2016-11-01 6.700 161,270 +14,400 0.05% 1,080,509
2016-11-02 2016-10-31 6.400 146,870 -800 0.04% 939,968
2016-11-01 2016-10-28 6.500 147,670 -4,200 0.04% 959,855
2016-10-31 2016-10-27 6.100 151,870 -5,600 0.04% 926,407
2016-10-27 2016-10-25 5.700 157,470 +10,600 0.05% 897,579
2016-10-26 2016-10-24 5.400 146,870 -4,000 0.04% 793,098
2016-10-25 2016-10-20 5.000 150,870 +6,400 0.04% 754,350
2016-10-24 2016-10-19 5.400 144,470 -3,800 0.04% 780,138
2016-10-20 2016-10-18 5.900 148,270 -40,600 0.04% 874,793
2016-10-17 2016-10-13 4.740 188,870 -360 0.05% 895,244
2016-10-11 2016-10-06 4.700 189,230 +25,000 0.05% 889,381
2016-10-05 2016-10-03 4.700 164,230 -5,000 0.05% 771,881
2016-09-28 2016-09-26 4.500 169,230 +5,000 0.05% 761,535
2016-09-27 2016-09-23 4.760 164,230 -6,600 0.05% 781,735
2016-09-22 2016-09-20 4.900 170,830 +2,600 0.05% 837,067
2016-09-21 2016-09-19 4.920 168,230 -2,000 0.05% 827,692
2016-09-19 2016-09-14 4.820 170,230 +2,800 0.05% 820,509
2016-09-15 2016-09-13 4.820 167,430 +9,000 0.05% 807,013
2016-09-14 2016-09-12 4.620 158,430 -8,000 0.05% 731,947
2016-09-13 2016-09-09 4.780 166,430 +10,000 0.05% 795,535
2016-09-09 2016-09-07 5.200 156,430 +13,400 0.05% 813,436
2016-09-07 2016-09-05 4.920 143,030 -800 0.04% 703,708
2016-09-05 2016-09-01 4.720 143,830 -5,000 0.04% 678,878
2016-08-31 2016-08-29 5.000 148,830 +3,800 0.04% 744,150
2016-08-29 2016-08-25 5.100 145,030 -7,690 0.04% 739,653
2016-08-26 2016-08-24 5.300 152,720 -25,970 0.04% 809,416
2016-08-22 2016-08-18 4.820 178,690 +2,000 0.05% 861,286
2016-08-19 2016-08-17 4.960 176,690 -25,400 0.05% 876,382
2016-08-18 2016-08-16 4.940 202,090 -17,000 0.06% 998,325
2016-08-17 2016-08-15 4.720 219,090 +24,000 0.06% 1,034,105
2016-08-16 2016-08-12 4.780 195,090 -6,400 0.06% 932,530
2016-08-15 2016-08-11 4.040 201,490 +2,000 0.06% 814,020
2016-08-11 2016-08-09 3.940 199,490 -8,200 0.33% 785,991
2016-08-03 2016-07-29 3.160 207,690 -2,600 0.35% 656,300
2016-07-21 2016-07-19 3.020 210,290 +2,000 0.35% 635,076
2016-07-07 2016-07-05 3.260 208,290 +5,000 0.35% 679,025
2016-06-29 2016-06-27 3.180 203,290 +600 0.34% 646,462
2016-06-28 2016-06-24 3.200 202,690 +13,000 0.34% 648,608
2016-06-22 2016-06-20 3.220 189,690 -75,000 0.32% 610,802
2016-06-21 2016-06-17 3.240 264,690 +2,600 0.44% 857,596
2016-06-20 2016-06-16 3.160 262,090 -1,000 0.44% 828,204
2016-06-13 2016-06-08 3.940 263,090 +10,000 0.44% 1,036,575
2016-06-03 2016-06-01 4.340 253,090 +75,000 0.42% 1,098,411
2016-06-02 2016-05-31 4.500 178,090 +7,000 0.30% 801,405
2016-06-01 2016-05-30 4.380 171,090 -55,800 0.29% 749,374
2016-05-27 2016-05-25 4.380 226,890 +50,000 0.38% 993,778
2016-05-19 2016-05-17 5.200 176,890 -9,600 0.30% 919,828
2016-05-05 2016-05-03 5.200 186,490 +5,000 0.31% 969,748
2016-04-29 2016-04-27 5.600 181,490 -1,000 0.30% 1,016,344
2016-04-28 2016-04-26 6.000 182,490 +9,800 0.31% 1,094,940
2016-04-27 2016-04-25 6.500 172,690 -29,200 0.29% 1,122,485
2016-04-20 2016-04-18 4.000 201,890 -1,000 0.34% 807,560
2016-04-15 2016-04-13 4.600 202,890 +5,000 0.34% 933,294
2016-04-14 2016-04-12 4.760 197,890 -3,000 0.33% 941,956
2016-04-11 2016-04-07 5.000 200,890 -49,900 0.34% 1,004,450
2016-04-08 2016-04-06 5.000 250,790 -7,600 0.42% 1,253,950
2016-04-07 2016-04-05 5.300 258,390 +30,600 0.43% 1,369,467
2016-04-06 2016-04-01 5.500 227,790 -2,000 0.38% 1,252,845
2016-04-01 2016-03-30 5.800 229,790 +1,010 0.39% 1,332,782
2016-03-31 2016-03-29 6.300 228,780 -3,000 0.38% 1,441,314
2016-03-30 2016-03-24 7.700 231,780 +4,000 0.39% 1,784,706
2016-03-29 2016-03-23 7.500 227,780 +3,200 0.38% 1,708,350
2016-03-24 2016-03-22 8.000 224,580 +27,000 0.38% 1,796,640
2016-03-23 2016-03-21 6.800 197,580 -35,000 0.33% 1,343,544
2016-03-21 2016-03-17 5.100 232,580 +800 0.39% 1,186,158
2016-03-15 2016-03-11 5.300 231,780 -1,400 0.39% 1,228,434
2016-03-14 2016-03-10 4.900 233,180 +5,600 0.39% 1,142,582
2016-03-10 2016-03-08 5.200 227,580 +260 0.38% 1,183,416
2016-03-08 2016-03-04 5.100 227,320 -2,000 0.38% 1,159,332
2016-03-07 2016-03-03 5.100 229,320 +5,000 0.38% 1,169,532
2016-03-03 2016-03-01 5.500 224,320 +1,400 0.38% 1,233,760
2016-03-01 2016-02-26 5.200 222,920 +3,400 0.37% 1,159,184
2016-02-29 2016-02-25 5.700 219,520 -8,980 0.37% 1,251,264
2016-02-26 2016-02-24 4.980 228,500 -3,000 0.38% 1,137,930
2016-02-25 2016-02-23 3.060 231,500 -1,020 0.39% 708,390
2016-02-17 2016-02-15 2.900 232,520 -18,000 0.39% 674,308
2016-02-16 2016-02-12 2.760 250,520 +1,000 0.42% 691,435
2016-02-15 2016-02-11 2.720 249,520 +5,000 0.42% 678,694
2016-02-11 2016-02-04 3.020 244,520 -5,760 0.41% 738,450
2016-02-02 2016-01-29 2.740 250,280 +1,200 0.42% 685,767
2016-01-29 2016-01-27 2.660 249,080 -1,440 0.42% 662,553
2016-01-26 2016-01-22 3.080 250,520 +10,000 0.42% 771,602
2016-01-25 2016-01-21 3.300 240,520 +8,000 0.40% 793,716
2016-01-22 2016-01-20 3.200 232,520 +12,680 0.39% 744,064
2016-01-21 2016-01-19 4.500 219,840 +2,200 0.37% 989,280
2015-12-30 2015-12-28 8.700 217,640 -1,040 0.37% 1,893,468
2015-12-29 2015-12-24 8.200 218,680 -4,120 0.37% 1,793,176
2015-12-28 2015-12-22 8.400 222,800 +400 0.37% 1,871,520
2015-12-23 2015-12-21 8.200 222,400 -30 0.37% 1,823,680
2015-12-22 2015-12-18 8.500 222,430 +6,000 0.37% 1,890,655
2015-12-16 2015-12-14 7.600 216,430 +600 0.36% 1,644,868
2015-12-14 2015-12-10 8.200 215,830 +5,800 0.36% 1,769,806
2015-12-08 2015-12-04 8.900 210,030 +4,800 0.35% 1,869,267
2015-11-30 2015-11-26 11.200 205,230 -1,500 0.34% 2,298,576
2015-11-26 2015-11-24 10.400 206,730 +3,000 0.35% 2,149,992
2015-11-25 2015-11-23 10.700 203,730 +360 0.34% 2,179,911
2015-11-23 2015-11-19 11.100 203,370 +300 0.34% 2,257,407
2015-11-19 2015-11-17 11.200 203,070 -8,580 0.34% 2,274,384
2015-11-18 2015-11-16 11.400 211,650 +7,800 0.36% 2,412,810
2015-11-16 2015-11-12 12.400 203,850 +30,300 0.34% 2,527,740
2015-11-12 2015-11-10 12.500 173,550 -360 0.29% 2,169,375
2015-11-10 2015-11-06 12.400 173,910 +1,020 0.29% 2,156,484
2015-11-05 2015-11-03 12.700 172,890 -4,260 0.29% 2,195,703
2015-10-30 2015-10-28 12.800 177,150 -1,200 0.30% 2,267,520
2015-10-28 2015-10-26 13.100 178,350 -360 0.30% 2,336,385
2015-10-26 2015-10-22 13.300 178,710 +3,000 0.30% 2,376,843
2015-10-22 2015-10-19 13.100 175,710 +120 0.29% 2,301,801
2015-10-19 2015-10-15 12.900 175,590 -4,440 0.29% 2,265,111
2015-10-16 2015-10-14 13.500 180,030 -36,780 0.30% 2,430,405
2015-10-14 2015-10-12 13.900 216,810 -19,800 0.36% 3,013,659
2015-10-12 2015-10-08 17.200 236,610 +4,200 0.40% 4,069,692
2015-10-08 2015-10-06 16.300 232,410 +4,980 0.39% 3,788,283
2015-10-07 2015-10-05 16.100 227,430 +360 0.38% 3,661,623
2015-10-02 2015-09-29 16.400 227,070 -3,000 0.38% 3,723,948
2015-09-29 2015-09-24 17.100 230,070 +480 0.39% 3,934,197
2015-09-24 2015-09-22 18.000 229,590 -1,500 0.39% 4,132,620
2015-09-23 2015-09-21 18.100 231,090 -600 0.39% 4,182,729
2015-09-22 2015-09-18 18.200 231,690 -300 0.39% 4,216,758
2015-09-21 2015-09-17 17.600 231,990 +5,400 0.39% 4,083,024
2015-09-18 2015-09-16 18.000 226,590 +2,400 0.38% 4,078,620
2015-09-17 2015-09-15 18.300 224,190 -16,020 0.38% 4,102,677
2015-09-16 2015-09-14 18.200 240,210 +1,320 0.40% 4,371,822
2015-09-15 2015-09-11 17.800 238,890 +9,600 0.40% 4,252,242
2015-09-14 2015-09-10 17.200 229,290 -7,800 0.38% 3,943,788
2015-09-11 2015-09-09 17.200 237,090 +12,780 0.40% 4,077,948
2015-09-09 2015-09-07 14.000 224,310 +360 0.38% 3,140,340
2015-09-08 2015-09-04 14.100 223,950 +1,860 0.38% 3,157,695
2015-09-04 2015-09-01 13.600 222,090 +1,620 0.37% 3,020,424
2015-09-02 2015-08-31 14.200 220,470 +180 0.37% 3,130,674
2015-08-31 2015-08-27 13.900 220,290 +4,320 0.37% 3,062,031
2015-08-28 2015-08-26 12.300 215,970 +1,800 0.36% 2,656,431
2015-08-26 2015-08-24 12.000 214,170 -840 0.36% 2,570,040
2015-08-25 2015-08-21 14.000 215,010 +300 0.36% 3,010,140
2015-08-20 2015-08-18 15.600 214,710 +600 0.36% 3,349,476
2015-08-19 2015-08-17 16.400 214,110 +60 0.36% 3,511,404
2015-08-17 2015-08-13 16.900 214,050 -2,400 0.36% 3,617,445
2015-08-13 2015-08-11 16.800 216,450 +720 0.36% 3,636,360
2015-08-11 2015-08-07 16.400 215,730 +1,500 0.36% 3,537,972
2015-08-10 2015-08-06 16.200 214,230 +780 0.36% 3,470,526
2015-08-05 2015-08-03 16.700 213,450 +7,500 0.36% 3,564,615
2015-07-31 2015-07-29 19.100 205,950 +2,400 0.35% 3,933,645
2015-07-30 2015-07-28 18.400 203,550 -1,200 0.34% 3,745,320
2015-07-24 2015-07-22 20.500 204,750 -5,460 0.34% 4,197,375
2015-07-23 2015-07-21 20.900 210,210 -5,220 0.35% 4,393,389
2015-07-22 2015-07-20 20.400 215,430 +1,260 0.36% 4,394,772
2015-07-21 2015-07-17 20.600 214,170 +3,480 0.36% 4,411,902
2015-07-20 2015-07-16 21.400 210,690 +1,320 0.35% 4,508,766
2015-07-17 2015-07-15 22.900 209,370 +480 0.35% 4,794,573
2015-07-16 2015-07-14 24.900 208,890 -300 0.35% 5,201,361
2015-07-14 2015-07-10 22.000 209,190 -3,360 0.35% 4,602,180
2015-07-13 2015-07-09 20.300 212,550 +1,320 0.36% 4,314,765
2015-07-09 2015-07-07 20.000 211,230 +1,440 0.35% 4,224,600
2015-07-08 2015-07-06 24.500 209,790 +101,040 0.35% 5,139,855
2015-07-07 2015-07-03 27.500 108,750 -480 0.55% 2,990,625
2015-07-03 2015-06-30 31.500 109,230 +300 0.55% 3,440,745
2015-07-02 2015-06-29 31.000 108,930 +12,000 0.55% 3,376,830
2015-06-30 2015-06-26 32.000 96,930 -1,200 0.49% 3,101,760
2015-06-29 2015-06-25 33.500 98,130 +12,840 0.49% 3,287,355
2015-06-26 2015-06-24 33.000 85,290 +12,060 0.43% 2,814,570
2015-06-25 2015-06-23 31.500 73,230 +60 0.37% 2,306,745
2015-06-24 2015-06-22 32.000 73,170 -3,600 0.37% 2,341,440
2015-06-19 2015-06-17 34.000 76,770 -2,580 0.39% 2,610,180
2015-06-17 2015-06-15 33.500 79,350 -825 0.40% 2,658,225
2015-06-16 2015-06-12 34.000 80,175 +2,820 0.40% 2,725,950
2015-06-15 2015-06-11 34.500 77,355 +1,860 0.39% 2,668,748
2015-06-12 2015-06-10 34.500 75,495 +420 0.38% 2,604,578
2015-06-11 2015-06-09 34.000 75,075 +2,280 0.38% 2,552,550
2015-06-10 2015-06-08 35.000 72,795 +2,880 0.37% 2,547,825
2015-06-09 2015-06-05 39.000 69,915 +840 0.35% 2,726,685
2015-06-08 2015-06-04 39.000 69,075 +8,940 0.35% 2,693,925
2015-06-05 2015-06-03 36.000 60,135 +900 0.30% 2,164,860
2015-06-04 2015-06-02 37.059 59,235 -51,520 0.30% 2,195,179
2015-06-03 2015-06-01 38.118 110,755 -453 0.30% 4,221,720
2015-06-02 2015-05-29 35.471 111,208 -9,974 0.30% 3,944,613
2015-06-01 2015-05-28 33.353 121,182 +4,364 0.32% 4,041,776
2015-05-29 2015-05-27 35.471 116,818 +566 0.31% 4,143,603
2015-05-28 2015-05-26 37.588 116,252 -6,120 0.31% 4,369,708
2015-05-27 2015-05-22 38.118 122,372 +2,210 0.33% 4,664,533
2015-05-26 2015-05-21 39.706 120,162 +2,494 0.32% 4,771,138
2015-05-22 2015-05-20 38.118 117,668 -3,457 0.31% 4,485,227
2015-05-21 2015-05-19 37.588 121,125 +2,153 0.32% 4,552,875
2015-05-20 2015-05-18 35.471 118,972 -4,533 0.32% 4,220,007
2015-05-19 2015-05-15 33.882 123,505 +1,247 0.33% 4,184,640
2015-05-18 2015-05-14 33.882 122,258 +906 0.33% 4,142,389
2015-05-15 2015-05-13 31.765 121,352 -566 0.32% 3,854,711
2015-05-14 2015-05-12 32.824 121,918 -340 0.32% 4,001,779
2015-05-13 2015-05-11 33.353 122,258 +453 0.33% 4,077,664
2015-05-12 2015-05-08 30.706 121,805 +1,133 0.32% 3,740,130
2015-05-11 2015-05-07 30.176 120,672 -2,266 0.32% 3,641,455
2015-05-08 2015-05-06 30.706 122,938 +793 0.33% 3,774,920
2015-05-06 2015-05-04 31.235 122,145 -1,133 0.33% 3,815,235
2015-05-05 2015-04-30 32.294 123,278 -10,767 0.33% 3,981,154
2015-05-04 2015-04-29 32.824 134,045 +10,313 0.36% 4,399,830
2015-04-30 2015-04-28 33.353 123,732 +1,247 0.33% 4,126,826
2015-04-29 2015-04-27 30.706 122,485 +453 0.33% 3,761,010
2015-04-28 2015-04-24 33.882 122,032 -453 0.33% 4,134,731
2015-04-27 2015-04-23 34.941 122,485 -17,680 0.33% 4,279,770
2015-04-24 2015-04-22 35.471 140,165 +907 0.37% 4,971,735
2015-04-23 2015-04-21 34.941 139,258 +12,693 0.37% 4,865,838
2015-04-22 2015-04-20 38.647 126,565 +40,460 0.34% 4,891,365
2015-04-17 2015-04-15 47.647 86,105 +4,987 0.23% 4,102,650
2015-04-16 2015-04-14 46.059 81,118 -2,040 0.22% 3,736,200
2015-04-15 2015-04-13 47.118 83,158 -7,707 0.22% 3,918,209
2015-04-14 2015-04-10 47.118 90,865 +31,620 0.24% 4,281,345
2015-04-13 2015-04-09 47.647 59,245 -45,787 0.16% 2,822,850
2015-04-10 2015-04-08 47.647 105,032 -13,713 0.28% 5,004,466
2015-04-09 2015-04-02 48.176 118,745 -94,973 0.32% 5,720,715
2015-04-08 2015-04-01 44.471 213,718 -25,274 0.57% 9,504,165
2015-04-02 2015-03-31 36.529 238,992 +1,134 0.64% 8,730,237
2015-04-01 2015-03-30 34.412 237,858 -38,307 0.63% 8,185,114
2015-03-31 2015-03-27 35.471 276,165 -2,267 0.74% 9,795,735
2015-03-27 2015-03-25 34.941 278,432 -3,400 0.74% 9,728,742
2015-03-26 2015-03-24 32.294 281,832 +11,730 0.75% 9,101,516
2015-03-24 2015-03-20 36.529 270,102 -1,246 0.72% 9,866,667
2015-03-23 2015-03-19 35.471 271,348 +2,040 0.72% 9,624,873
2015-03-20 2015-03-18 37.059 269,308 -4,874 0.72% 9,980,238
2015-03-19 2015-03-17 35.471 274,182 -566 0.73% 9,725,397
2015-03-18 2015-03-16 34.412 274,748 -2,267 0.73% 9,454,564
2015-03-17 2015-03-13 33.882 277,015 +113 0.74% 9,385,920
2015-03-16 2015-03-12 32.294 276,902 -2,040 0.74% 8,942,306
2015-03-13 2015-03-11 32.294 278,942 -12,070 0.74% 9,008,186
2015-03-12 2015-03-10 33.882 291,012 +6,574 0.78% 9,860,171
2015-03-09 2015-03-05 27.000 284,438 -4,080 0.76% 7,679,826
2015-03-05 2015-03-03 25.147 288,518 -6,687 0.77% 7,255,379
2015-03-04 2015-03-02 25.412 295,205 +3,853 0.79% 7,501,680
2015-03-03 2015-02-27 24.882 291,352 -3,286 0.78% 7,249,523
2015-03-02 2015-02-26 25.941 294,638 -1,134 0.79% 7,643,256
2015-02-27 2015-02-25 23.559 295,772 +567 0.79% 6,968,040
2015-02-26 2015-02-24 24.882 295,205 +3,853 0.79% 7,345,395
2015-02-25 2015-02-23 25.941 291,352 -1,586 0.78% 7,558,014
2015-02-24 2015-02-18 27.529 292,938 -1,134 0.78% 8,064,411
2015-02-23 2015-02-16 24.353 294,072 +1,360 0.78% 7,161,518
2015-02-17 2015-02-13 23.029 292,712 -2,833 0.78% 6,740,985
2015-02-13 2015-02-11 19.059 295,545 -453 0.79% 5,632,740
2015-02-12 2015-02-10 19.324 295,998 +15,186 0.79% 5,719,726
2015-02-10 2015-02-06 20.912 280,812 +3,400 0.75% 5,872,274
2015-02-09 2015-02-05 21.441 277,412 +227 0.74% 5,948,040
2015-02-05 2015-02-03 22.765 277,185 +2,267 0.74% 6,310,035
2015-02-02 2015-01-29 22.500 274,918 +3,286 0.73% 6,185,655
2015-01-30 2015-01-28 24.088 271,632 +126,594 0.72% 6,543,136
2015-01-28 2015-01-26 24.618 145,038 -2,834 0.39% 3,570,494
2015-01-26 2015-01-22 25.147 147,872 -12,693 0.39% 3,718,546
2015-01-23 2015-01-21 23.294 160,565 +227 0.43% 3,740,220
2015-01-22 2015-01-20 20.647 160,338 +1,700 0.43% 3,310,508
2015-01-21 2015-01-19 24.088 158,638 +906 0.42% 3,821,309
2015-01-20 2015-01-16 26.471 157,732 +567 0.42% 4,175,259
2015-01-19 2015-01-15 25.941 157,165 -3,853 0.42% 4,077,045
2015-01-16 2015-01-14 24.088 161,018 +4,986 0.43% 3,878,639
2015-01-13 2015-01-09 22.500 156,032 +1,700 0.42% 3,510,720
2015-01-09 2015-01-07 21.706 154,332 +1,587 0.41% 3,349,912
2014-12-08 2014-12-04 18.794 152,745 -2,890 0.41% 2,870,707
2014-12-04 2014-12-02 19.324 155,635 -6,800 0.41% 3,007,417
2014-12-02 2014-11-28 19.853 162,435 +1,247 0.43% 3,224,812
2014-11-27 2014-11-25 21.176 161,188 -57 0.43% 3,413,393
2014-11-19 2014-11-17 25.676 161,245 -2,267 0.43% 4,140,202
2014-11-17 2014-11-13 26.206 163,512 +1,700 0.44% 4,284,976
2014-11-13 2014-11-11 26.206 161,812 -12,240 0.43% 4,240,426
2014-11-12 2014-11-10 25.941 174,052 -1,813 0.46% 4,515,114
2014-10-21 2014-10-17 25.412 175,865 -227 0.59% 4,469,040
2014-10-14 2014-10-10 25.147 176,092 -2,833 0.59% 4,428,196
2014-10-10 2014-10-08 25.412 178,925 +9,067 0.60% 4,546,800
2014-10-09 2014-10-07 26.206 169,858 -2,720 0.57% 4,451,279
2014-10-08 2014-10-06 24.882 172,578 +3,400 0.57% 4,294,147
2014-10-07 2014-10-03 24.882 169,178 +10,766 0.56% 4,209,547
2014-10-06 2014-09-30 25.412 158,412 +16,915 0.53% 4,025,528
2014-09-29 2014-09-25 22.235 141,497 +1,984 0.47% 3,146,227
2014-09-23 2014-09-19 23.559 139,513 +13,600 0.46% 3,286,762
2014-09-22 2014-09-18 23.559 125,913 +20,626 0.42% 2,966,362
2014-09-17 2014-09-15 23.559 105,287 +5,270 0.53% 2,480,438
2014-09-16 2014-09-12 21.971 100,017 -170 0.50% 2,197,432
2014-09-15 2014-09-11 19.853 100,187 -453 0.50% 1,989,007
2014-09-12 2014-09-10 19.588 100,640 +5,667 0.50% 1,971,360
2014-09-11 2014-09-08 20.118 94,973 +736 0.47% 1,910,633
2014-09-10 2014-09-05 19.588 94,237 +34,907 0.47% 1,845,937
2014-09-08 2014-09-04 19.324 59,330 -2,267 0.30% 1,146,465
2014-08-25 2014-08-21 21.706 61,597 -226 0.31% 1,337,017
2014-08-21 2014-08-19 20.118 61,823 -2,267 0.31% 1,243,733
2014-08-20 2014-08-18 19.666 64,090 -8,972 0.32% 1,260,366
2014-08-19 2014-08-15 18.987 73,062 -199 0.31% 1,387,260
2014-08-14 2014-08-12 20.570 73,261 -2,389 0.31% 1,506,959
2014-08-04 2014-07-31 18.309 75,650 -7,963 0.32% 1,385,100
2014-08-01 2014-07-30 18.761 83,613 -3,650 0.36% 1,568,697
2014-07-31 2014-07-29 22.152 87,263 -16,656 0.37% 1,933,051
2014-07-30 2014-07-28 21.700 103,919 -1,327 0.44% 2,255,035
2014-07-29 2014-07-25 21.926 105,246 -2,190 0.45% 2,307,621
2014-07-17 2014-07-15 21.474 107,436 +929 0.46% 2,307,069
2014-07-15 2014-07-11 21.248 106,507 +2,654 0.45% 2,263,045
2014-07-14 2014-07-10 20.796 103,853 +2,190 0.44% 2,159,703
2014-07-11 2014-07-09 21.022 101,663 -863 0.43% 2,137,140
2014-07-10 2014-07-08 21.926 102,526 +4,247 0.44% 2,247,983
2014-07-08 2014-07-04 18.761 98,279 -2,787 0.42% 1,843,852
2014-06-25 2014-06-23 19.213 101,066 +2,655 0.43% 1,941,830
2014-06-23 2014-06-19 19.440 98,411 -664 0.42% 1,913,063
2014-06-20 2014-06-18 19.213 99,075 -1,991 0.42% 1,903,576
2014-06-17 2014-06-13 18.535 101,066 +3,053 0.43% 1,873,295
2014-06-16 2014-06-12 18.535 98,013 -664 0.42% 1,816,706
2014-06-12 2014-06-10 19.213 98,677 -1,062 0.42% 1,895,929
2014-06-10 2014-06-06 18.309 99,739 -11,148 0.43% 1,826,153
2014-06-06 2014-06-04 18.083 110,887 +5,574 0.47% 2,005,200
2014-06-05 2014-06-03 18.309 105,313 +5,574 0.45% 1,928,209
2014-05-30 2014-05-28 18.309 99,739 -1,592 0.43% 1,826,153
2014-05-29 2014-05-27 18.309 101,331 -6,238 0.43% 1,855,302
2014-05-28 2014-05-26 17.857 107,569 +3,252 0.46% 1,920,885
2014-05-27 2014-05-23 17.631 104,317 +5,308 0.44% 1,839,234
2014-05-21 2014-05-19 18.761 99,009 +730 0.42% 1,857,548
2014-05-20 2014-05-16 20.118 98,279 +4,513 0.42% 1,977,142
2014-05-19 2014-05-15 21.248 93,766 -1,261 0.40% 1,992,326
2014-05-16 2014-05-14 18.535 95,027 +1,327 0.40% 1,761,360
2014-05-13 2014-05-09 19.666 93,700 +7,963 0.40% 1,842,663
2014-05-09 2014-05-07 19.892 85,737 -597 0.37% 1,705,447
2014-05-07 2014-05-02 21.926 86,334 +1,991 0.37% 1,892,957
2014-05-05 2014-04-30 22.152 84,343 +2,190 0.36% 1,868,367
2014-04-29 2014-04-25 24.865 82,153 +1,991 0.35% 2,042,694
2014-04-28 2014-04-24 25.769 80,162 +1,128 0.34% 2,065,668
2014-04-24 2014-04-22 25.317 79,034 +8,626 0.34% 2,000,871
2014-04-16 2014-04-14 27.125 70,408 +13,272 0.30% 1,909,811
2014-04-15 2014-04-11 28.029 57,136 +3,119 0.24% 1,601,470
2014-04-14 2014-04-10 27.125 54,017 -730 0.23% 1,465,207
2014-04-11 2014-04-09 28.481 54,747 -265 0.23% 1,559,258
2014-04-10 2014-04-08 28.933 55,012 +398 0.23% 1,591,676
2014-04-09 2014-04-07 30.742 54,614 +265 0.23% 1,678,920
2014-04-08 2014-04-04 31.646 54,349 +465 0.23% 1,719,914
2014-04-07 2014-04-03 33.002 53,884 +3,318 0.23% 1,778,279
2014-03-31 2014-03-27 31.194 50,566 -664 0.22% 1,577,338
2014-03-28 2014-03-26 32.098 51,230 +664 0.22% 1,644,371
2014-03-25 2014-03-21 34.358 50,566 -863 0.26% 1,737,358
2014-03-19 2014-03-17 34.810 51,429 -2,322 0.26% 1,790,259
2014-03-13 2014-03-11 31.194 53,751 +199 0.27% 1,676,690
2014-03-12 2014-03-10 32.098 53,552 -730 0.27% 1,718,902
2014-03-11 2014-03-07 32.550 54,282 -1,460 0.28% 1,766,874
2014-03-10 2014-03-06 33.906 55,742 +730 0.29% 1,889,996
2014-03-07 2014-03-05 33.002 55,012 +1,460 0.28% 1,815,505
2014-03-04 2014-02-28 33.906 53,552 -67 0.27% 1,815,742
2014-02-28 2014-02-26 32.098 53,619 +1,129 0.27% 1,721,053
2014-02-24 2014-02-20 35.262 52,490 -1,460 0.27% 1,850,923
2014-02-19 2014-02-17 35.262 53,950 +530 0.28% 1,902,406
2014-02-13 2014-02-11 29.385 53,420 +399 0.27% 1,569,764
2014-02-12 2014-02-10 29.837 53,021 -266 0.27% 1,582,009
2014-02-10 2014-02-06 29.385 53,287 -1,062 0.27% 1,565,856
2014-01-28 2014-01-24 32.098 54,349 +399 0.28% 1,744,484
2014-01-16 2014-01-14 34.810 53,950 +265 0.28% 1,878,016
2014-01-15 2014-01-13 34.810 53,685 +265 0.27% 1,868,792
2014-01-10 2014-01-08 34.810 53,420 +4,579 0.27% 1,859,567
2013-12-23 2013-12-19 37.523 48,841 +398 0.25% 1,832,651
2013-12-18 2013-12-16 38.427 48,443 +465 0.25% 1,861,518
2013-12-12 2013-12-10 38.427 47,978 -465 0.25% 1,843,649
2013-12-10 2013-12-06 40.235 48,443 +1,129 0.25% 1,949,118
2013-12-09 2013-12-05 41.139 47,314 -465 0.24% 1,946,472
2013-12-06 2013-12-04 40.687 47,779 +465 0.24% 1,944,002
2013-12-05 2013-12-03 41.592 47,314 +663 0.24% 1,967,862
2013-12-04 2013-12-02 42.044 46,651 +5,176 0.24% 1,961,377
2013-12-03 2013-11-29 46.112 41,475 -2,057 0.21% 1,912,510
2013-11-28 2013-11-26 40.687 43,532 -664 0.22% 1,771,203
2013-11-27 2013-11-25 41.139 44,196 -530 0.23% 1,818,199
2013-11-25 2013-11-21 42.044 44,726 +1,659 0.23% 1,880,443
2013-11-22 2013-11-20 38.427 43,067 -133 0.22% 1,654,934
2013-11-18 2013-11-14 37.523 43,200 -664 0.22% 1,620,985
2013-11-14 2013-11-12 37.523 43,864 +929 0.22% 1,645,900
2013-11-08 2013-11-06 40.235 42,935 +3,385 0.22% 1,727,502
2013-11-07 2013-11-05 40.235 39,550 -664 0.20% 1,591,306
2013-10-29 2013-10-25 38.879 40,214 +1,062 0.21% 1,563,482
2013-10-24 2013-10-22 40.687 39,152 -797 0.20% 1,592,992
2013-10-17 2013-10-15 40.235 39,949 +797 0.20% 1,607,360
2013-10-15 2013-10-10 40.687 39,152 -1,327 0.20% 1,592,992
2013-09-23 2013-09-18 37.975 40,479 +2,256 0.21% 1,537,185
2013-09-17 2013-09-13 40.687 38,223 +2,522 0.20% 1,555,194
2013-09-11 2013-09-09 42.044 35,701 +265 0.18% 1,500,999
2013-09-10 2013-09-06 43.852 35,436 -1,792 0.18% 1,553,938
2013-09-09 2013-09-05 43.400 37,228 -3,450 0.19% 1,615,690
2013-09-05 2013-09-03 40.687 40,678 +663 0.21% 1,655,081
2013-08-30 2013-08-28 34.358 40,015 -1,659 0.20% 1,374,845
2013-08-29 2013-08-27 34.358 41,674 +664 0.21% 1,431,845
2013-08-27 2013-08-23 34.810 41,010 -1,128 0.21% 1,427,571
2013-08-19 2013-08-15 35.262 42,138 +862 0.22% 1,485,887
2013-08-12 2013-08-08 34.810 41,276 +1,327 0.21% 1,436,830
2013-08-05 2013-08-01 34.810 39,949 +1,129 0.20% 1,390,637
2013-07-18 2013-07-16 35.262 38,820 -1,593 0.20% 1,368,886
2013-07-17 2013-07-15 36.619 40,413 +796 0.21% 1,479,869
2013-07-04 2013-07-02 36.619 39,617 -199 0.20% 1,450,721
2013-06-27 2013-06-25 35.714 39,816 +1,128 0.20% 1,422,008
2013-06-26 2013-06-24 36.619 38,688 -663 0.20% 1,416,702
2013-06-17 2013-06-13 37.523 39,351 -664 0.20% 1,476,560
2013-06-11 2013-06-07 37.975 40,015 -730 0.20% 1,519,565
2013-06-07 2013-06-05 36.167 40,745 +929 0.21% 1,473,606
2013-06-06 2013-06-04 37.523 39,816 +1,261 0.20% 1,494,008
2013-06-05 2013-06-03 37.975 38,555 +1,725 0.20% 1,464,122
2013-06-04 2013-05-31 33.906 36,830 -1,858 0.19% 1,248,763
2013-06-03 2013-05-30 38.879 38,688 +1,261 0.20% 1,504,153
2013-05-28 2013-05-24 42.044 37,427 -1,194 0.19% 1,573,567
2013-05-27 2013-05-23 42.496 38,621 +796 0.20% 1,641,227
2013-05-22 2013-05-20 51.085 37,825 +664 0.19% 1,932,300
2013-05-20 2013-05-15 54.250 37,161 -929 0.19% 2,015,978
2013-05-16 2013-05-14 52.442 38,090 +265 0.19% 1,997,497
2013-05-15 2013-05-13 55.606 37,825 -398 0.19% 2,103,300
2013-05-14 2013-05-10 56.510 38,223 +3,052 0.20% 2,159,991
2013-05-13 2013-05-09 51.989 35,171 +929 0.18% 1,828,520
2013-05-09 2013-05-07 52.442 34,242 +1,328 0.18% 1,795,702
2013-05-08 2013-05-06 47.921 32,914 +1,327 0.17% 1,577,262
2013-05-07 2013-05-03 47.017 31,587 -199 0.16% 1,485,111
2013-04-25 2013-04-23 49.729 31,786 -266 0.16% 1,580,686
2013-04-22 2013-04-18 48.825 32,052 +266 0.16% 1,564,934
2013-04-19 2013-04-17 50.633 31,786 -398 0.16% 1,609,426
2013-04-18 2013-04-16 47.017 32,184 +663 0.16% 1,513,180
2013-04-09 2013-04-05 54.250 31,521 +266 0.16% 1,710,009
2013-04-08 2013-04-03 56.058 31,255 +265 0.16% 1,752,098
2013-04-03 2013-03-28 60.579 30,990 -1,526 0.16% 1,877,343
2013-04-02 2013-03-27 56.510 32,516 +332 0.17% 1,837,487
2013-03-27 2013-03-25 58.319 32,184 +2,057 0.16% 1,876,925
2013-03-22 2013-03-20 61.935 30,127 +1,194 0.15% 1,865,923
2013-03-20 2013-03-18 63.291 28,933 +266 0.15% 1,831,212
2013-03-15 2013-03-13 64.196 28,667 +66 0.15% 1,840,296
2013-03-14 2013-03-12 64.648 28,601 +1,128 0.15% 1,848,989
2013-03-12 2013-03-08 66.908 27,473 +199 0.14% 1,838,167
2013-03-11 2013-03-07 67.812 27,274 +465 0.14% 1,849,512
2013-03-08 2013-03-06 66.004 26,809 +265 0.14% 1,769,500
2013-03-07 2013-03-05 65.100 26,544 +398 0.14% 1,728,009
2013-03-06 2013-03-04 65.100 26,146 +1,195 0.13% 1,702,099
2013-03-05 2013-03-01 66.456 24,951 +1,592 0.13% 1,658,145
2013-02-28 2013-02-26 67.360 23,359 +266 0.12% 1,573,467
2013-02-14 2013-02-07 74.594 23,093 +398 0.12% 1,722,588
2013-02-06 2013-02-04 77.306 22,695 -664 0.12% 1,754,460
2013-02-04 2013-01-31 73.689 23,359 -265 0.12% 1,721,310
2013-01-31 2013-01-29 75.046 23,624 +265 0.12% 1,772,877
2013-01-30 2013-01-28 76.854 23,359 -265 0.12% 1,795,231
2013-01-29 2013-01-25 75.950 23,624 +66 0.12% 1,794,237
2013-01-28 2013-01-24 77.758 23,558 -398 0.12% 1,831,825
2013-01-25 2013-01-23 78.662 23,956 -464 0.12% 1,884,433
2013-01-24 2013-01-22 80.471 24,420 -332 0.12% 1,965,092
2013-01-23 2013-01-21 81.375 24,752 -266 0.13% 2,014,188
2013-01-22 2013-01-18 80.923 25,018 -398 0.13% 2,024,523
2013-01-18 2013-01-16 80.923 25,416 +531 0.13% 2,056,731
2013-01-17 2013-01-15 82.731 24,885 -531 0.13% 2,058,761
2013-01-16 2013-01-14 82.731 25,416 -398 0.13% 2,102,691
2013-01-15 2013-01-11 78.662 25,814 +1,195 0.13% 2,030,588
2013-01-14 2013-01-10 76.854 24,619 -598 0.13% 1,892,067
2013-01-11 2013-01-09 74.141 25,217 -199 0.13% 1,869,625
2013-01-10 2013-01-08 73.689 25,416 -1,194 0.13% 1,872,889
2013-01-09 2013-01-07 74.141 26,610 +1,460 0.14% 1,972,904
2013-01-08 2013-01-04 70.073 25,150 -266 0.13% 1,762,328
2013-01-07 2013-01-03 68.264 25,416 +398 0.13% 1,735,007
2013-01-04 2013-01-02 69.621 25,018 +730 0.13% 1,741,769
2013-01-03 2012-12-31 70.073 24,288 -1,128 0.12% 1,701,926
2013-01-02 2012-12-27 70.977 25,416 +199 0.13% 1,803,948
2012-12-27 2012-12-20 73.689 25,217 +598 0.13% 1,858,225
2012-12-20 2012-12-18 73.237 24,619 -730 0.13% 1,803,029
2012-12-18 2012-12-14 72.333 25,349 +398 0.13% 1,833,572
2012-12-17 2012-12-13 70.977 24,951 -398 0.13% 1,770,944
2012-12-14 2012-12-12 69.621 25,349 -332 0.13% 1,764,813
2012-12-10 2012-12-06 69.169 25,681 -863 0.13% 1,776,317
2012-12-07 2012-12-05 69.621 26,544 -2,057 0.14% 1,848,010
2012-12-05 2012-12-03 66.908 28,601 -398 0.15% 1,913,639
2012-12-04 2012-11-30 66.908 28,999 -398 0.15% 1,940,269
2012-12-03 2012-11-29 64.196 29,397 -199 0.15% 1,887,159
2012-11-30 2012-11-28 66.456 29,596 -332 0.15% 1,966,833
2012-11-29 2012-11-27 66.004 29,928 +995 0.15% 1,975,367
2012-11-28 2012-11-26 70.977 28,933 -2,123 0.15% 2,053,574
2012-11-27 2012-11-23 72.333 31,056 +265 0.16% 2,246,377
2012-11-26 2012-11-22 70.525 30,791 +199 0.16% 2,171,529
2012-11-23 2012-11-21 69.621 30,592 -4,313 0.16% 2,129,834
2012-11-22 2012-11-20 71.429 34,905 +398 0.18% 2,493,227
2012-11-21 2012-11-19 71.881 34,507 +133 0.18% 2,480,399
2012-11-19 2012-11-15 74.141 34,374 +199 0.18% 2,548,538
2012-11-16 2012-11-14 75.046 34,175 +265 0.17% 2,564,684
2012-11-15 2012-11-13 73.237 33,910 -199 0.17% 2,483,476
2012-11-14 2012-11-12 74.141 34,109 +1,460 0.17% 2,528,890
2012-11-13 2012-11-09 74.141 32,649 +265 0.17% 2,420,644
2012-11-12 2012-11-08 75.950 32,384 -265 0.17% 2,459,557
2012-11-09 2012-11-07 77.758 32,649 -1,792 0.17% 2,538,724
2012-11-08 2012-11-06 79.114 34,441 -1,924 0.18% 2,724,777
2012-11-07 2012-11-05 79.566 36,365 +332 0.19% 2,893,433
2012-11-06 2012-11-02 79.114 36,033 -67 0.18% 2,850,727
2012-11-02 2012-10-31 77.306 36,100 +266 0.18% 2,790,747
2012-11-01 2012-10-30 78.662 35,834 +265 0.18% 2,818,783
2012-10-31 2012-10-29 78.662 35,569 +266 0.18% 2,797,938
2012-10-30 2012-10-26 79.114 35,303 +3,849 0.18% 2,792,974
2012-10-29 2012-10-25 81.827 31,454 -332 0.16% 2,573,781
2012-10-26 2012-10-24 84.991 31,786 -1,925 0.16% 2,701,537
2012-10-25 2012-10-22 80.923 33,711 +3,849 0.17% 2,727,984
2012-10-24 2012-10-19 82.279 29,862 +1,394 0.15% 2,457,013
2012-10-22 2012-10-18 87.704 28,468 +2,853 0.15% 2,496,755
2012-10-19 2012-10-17 95.841 25,615 -265 0.13% 2,454,977
2012-10-18 2012-10-16 91.773 25,880 -266 0.13% 2,375,076
2012-10-17 2012-10-15 93.129 26,146 +1,858 0.13% 2,434,948
2012-10-15 2012-10-11 82.279 24,288 -66 0.12% 1,998,390
2012-10-03 2012-09-27 79.566 24,354 +199 0.12% 1,937,761
2012-09-28 2012-09-26 81.375 24,155 -265 0.12% 1,965,607
2012-09-27 2012-09-25 82.279 24,420 -664 0.12% 2,009,251
2012-09-20 2012-09-18 79.114 25,084 -1,924 0.13% 1,984,504
2012-09-19 2012-09-17 80.019 27,008 +265 0.14% 2,161,140
2012-09-07 2012-09-05 75.046 26,743 -2,920 0.14% 2,006,945
2012-09-06 2012-09-04 76.402 29,663 -796 0.15% 2,266,308
2012-08-31 2012-08-29 75.498 30,459 +1,327 0.16% 2,299,584
2012-08-30 2012-08-28 77.306 29,132 -1,659 0.15% 2,252,079
2012-08-27 2012-08-23 80.923 30,791 -464 0.16% 2,491,690
2012-08-21 2012-08-17 81.375 31,255 +265 0.16% 2,543,368
2012-08-20 2012-08-16 80.471 30,990 -664 0.16% 2,493,784
2012-08-17 2012-08-15 81.827 31,654 -265 0.16% 2,590,147
2012-08-16 2012-08-14 81.375 31,919 -465 0.16% 2,597,401
2012-08-15 2012-08-13 80.923 32,384 -132 0.17% 2,620,600
2012-08-13 2012-08-09 82.731 32,516 -1,925 0.17% 2,690,081
2012-08-10 2012-08-08 81.375 34,441 -796 0.18% 2,802,628
2012-08-09 2012-08-07 83.635 35,237 -464 0.18% 2,947,052
2012-08-08 2012-08-06 82.279 35,701 -67 0.18% 2,937,440
2012-08-07 2012-08-03 79.114 35,768 +929 0.18% 2,829,762
2012-08-06 2012-08-02 78.210 34,839 -1,725 0.18% 2,724,764
2012-08-03 2012-08-01 79.566 36,564 +663 0.19% 2,909,267
2012-08-02 2012-07-31 78.662 35,901 +3,650 0.18% 2,824,054
2012-08-01 2012-07-30 82.279 32,251 +3,318 0.16% 2,653,577
2012-07-27 2012-07-25 75.046 28,933 +199 0.15% 2,171,294
2012-07-25 2012-07-23 75.498 28,734 -862 0.15% 2,169,351
2012-07-24 2012-07-20 73.237 29,596 +464 0.15% 2,167,530
2012-07-23 2012-07-19 71.429 29,132 +664 0.15% 2,080,868
2012-07-20 2012-07-18 70.977 28,468 -1,460 0.15% 2,020,569
2012-07-19 2012-07-17 74.141 29,928 -1,261 0.15% 2,218,905
2012-07-16 2012-07-12 78.210 31,189 +531 0.16% 2,439,297
2012-07-12 2012-07-10 80.923 30,658 -664 0.16% 2,480,927
2012-07-11 2012-07-09 80.471 31,322 -597 0.16% 2,520,500
2012-07-10 2012-07-06 84.087 31,919 +1,659 0.16% 2,683,981
2012-07-06 2012-07-04 81.375 30,260 +863 0.15% 2,462,400
2012-07-05 2012-07-03 81.375 29,397 +796 0.15% 2,392,174
2012-07-04 2012-06-29 78.210 28,601 -2,920 0.15% 2,236,889
2012-07-03 2012-06-28 78.210 31,521 -1,991 0.16% 2,465,263
2012-06-28 2012-06-26 81.375 33,512 +1,328 0.17% 2,727,031
2012-06-27 2012-06-25 83.183 32,184 -1,991 0.16% 2,677,164
2012-06-26 2012-06-22 84.539 34,175 -797 0.17% 2,889,131
2012-06-25 2012-06-21 84.539 34,972 -663 0.18% 2,956,509
2012-06-22 2012-06-20 86.348 35,635 +2,522 0.18% 3,076,999
2012-06-21 2012-06-19 78.210 33,113 +1,659 0.17% 2,589,774
2012-06-20 2012-06-18 75.046 31,454 +1,725 0.16% 2,360,484
2012-06-19 2012-06-15 70.977 29,729 +796 0.15% 2,110,071
2012-06-18 2012-06-14 70.525 28,933 +2,389 0.15% 2,040,494
2012-06-14 2012-06-12 70.977 26,544 +332 0.14% 1,884,010
2012-06-13 2012-06-11 72.333 26,212 +2,057 0.13% 1,895,996
2012-06-12 2012-06-08 70.525 24,155 +1,062 0.12% 1,703,526
2012-06-11 2012-06-07 72.333 23,093 +995 0.12% 1,670,389
2012-06-08 2012-06-06 70.073 22,098 -332 0.11% 1,548,467
2012-06-07 2012-06-05 69.621 22,430 +332 0.11% 1,561,591
2012-06-06 2012-06-04 68.716 22,098 -66 0.11% 1,518,496
2012-06-05 2012-06-01 72.333 22,164 +332 0.11% 1,603,191
2012-06-04 2012-05-31 71.881 21,832 +331 0.11% 1,569,307
2012-05-31 2012-05-29 75.498 21,501 +1,859 0.11% 1,623,276
2012-05-30 2012-05-28 76.854 19,642 +199 0.10% 1,509,565
2012-05-29 2012-05-25 80.923 19,443 +1,460 0.10% 1,573,379
2012-05-28 2012-05-24 76.854 17,983 -1,328 0.09% 1,382,064
2012-05-25 2012-05-23 76.402 19,311 +332 0.10% 1,475,396
2012-05-24 2012-05-22 80.019 18,979 -663 0.10% 1,518,671
2012-05-22 2012-05-18 80.471 19,642 +663 0.10% 1,580,603
2012-05-21 2012-05-17 80.471 18,979 +1,327 0.10% 1,527,251
2012-05-18 2012-05-16 80.471 17,652 +730 0.09% 1,420,467
2012-05-16 2012-05-14 78.210 16,922 +199 0.09% 1,323,473
2012-05-15 2012-05-11 89.964 16,723 -265 0.09% 1,504,473
2012-05-11 2012-05-09 95.841 16,988 -4,579 0.09% 1,628,153
2012-05-10 2012-05-08 101.718 21,567 +332 0.11% 2,193,762
2012-04-25 2012-04-23 102.623 21,235 -3,915 0.11% 2,179,191
2012-04-24 2012-04-20 106.239 25,150 -996 0.13% 2,671,917
2012-04-23 2012-04-19 108.500 26,146 -66 0.13% 2,836,832
2012-04-19 2012-04-17 108.048 26,212 -664 0.13% 2,832,143
2012-04-16 2012-04-12 111.664 26,876 -331 0.14% 3,001,088
2012-04-10 2012-04-03 113.925 27,207 +1,194 0.14% 3,099,548
2012-04-05 2012-04-02 111.212 26,013 -133 0.13% 2,892,962
2012-04-03 2012-03-30 109.404 26,146 -597 0.13% 2,860,473
2012-03-30 2012-03-28 113.925 26,743 -133 0.14% 3,046,687
2012-03-29 2012-03-27 119.350 26,876 +1,460 0.14% 3,207,641
2012-03-28 2012-03-26 110.760 25,416 +465 0.13% 2,815,078
2012-03-27 2012-03-23 108.048 24,951 -863 0.13% 2,695,895
2012-03-23 2012-03-21 117.541 25,814 +2,854 0.13% 3,034,211
2012-03-19 2012-03-15 132.008 22,960 +1,327 0.12% 3,030,902
2012-03-14 2012-03-12 145.118 21,633 -133 0.11% 3,139,344
2012-03-13 2012-03-09 143.762 21,766 -265 0.11% 3,129,125
2012-03-12 2012-03-08 141.502 22,031 -67 0.11% 3,117,423
2012-03-09 2012-03-07 139.241 22,098 +3,517 0.11% 3,076,953
2012-03-08 2012-03-06 144.666 18,581 -2,256 0.10% 2,688,043
2012-03-07 2012-03-05 141.502 20,837 -1,128 0.11% 2,948,470
2012-03-05 2012-03-01 132.460 21,965 -1,261 0.11% 2,909,484
2012-02-28 2012-02-24 135.625 23,226 -265 0.12% 3,150,017
2012-02-27 2012-02-23 135.173 23,491 +663 0.12% 3,175,337
2012-02-24 2012-02-22 141.050 22,828 +67 0.12% 3,219,880
2012-02-22 2012-02-20 132.460 22,761 +66 0.12% 3,014,922
2012-02-21 2012-02-17 126.583 22,695 -664 0.12% 2,872,800
2012-02-20 2012-02-16 126.131 23,359 +531 0.12% 2,946,291
2012-02-17 2012-02-15 124.323 22,828 -663 0.12% 2,838,035
2012-02-16 2012-02-14 120.254 23,491 +132 0.12% 2,824,882
2012-02-14 2012-02-10 123.418 23,359 +199 0.12% 2,882,930
2012-02-13 2012-02-09 123.418 23,160 +1,859 0.12% 2,858,370
2012-02-10 2012-02-08 118.445 21,301 -2,655 0.11% 2,523,007
2012-02-09 2012-02-07 116.185 23,956 +3,517 0.12% 2,783,329
2012-02-08 2012-02-06 105.335 20,439 +531 0.10% 2,152,944
2012-02-07 2012-02-03 101.266 19,908 -663 0.10% 2,016,011
2012-02-03 2012-02-01 98.554 20,571 +132 0.11% 2,027,352
2012-02-01 2012-01-30 97.198 20,439 +1,792 0.10% 1,986,622
2012-01-26 2012-01-19 99.910 18,647 -1,924 0.10% 1,863,024
2012-01-17 2012-01-13 103.527 20,571 -133 0.11% 2,129,649
2012-01-16 2012-01-12 103.075 20,704 +1,592 0.11% 2,134,058
2012-01-05 2012-01-03 100.814 19,112 +929 0.10% 1,926,762
2012-01-04 2011-12-30 92.677 18,183 -464 0.09% 1,685,142
2012-01-03 2011-12-29 90.416 18,647 -398 0.10% 1,685,994
2011-12-30 2011-12-28 89.060 19,045 +199 0.10% 1,696,150
2011-12-29 2011-12-23 84.087 18,846 -332 0.10% 1,584,708
2011-12-28 2011-12-22 85.896 19,178 +66 0.10% 1,647,305
2011-12-23 2011-12-21 87.252 19,112 -66 0.10% 1,667,557
2011-12-22 2011-12-20 86.348 19,178 +133 0.10% 1,655,975
2011-12-21 2011-12-19 86.348 19,045 -332 0.10% 1,644,491
2011-12-20 2011-12-16 92.225 19,377 +133 0.10% 1,787,038
2011-12-16 2011-12-14 94.937 19,244 -67 0.10% 1,826,972
2011-12-14 2011-12-12 97.198 19,311 +465 0.10% 1,876,983
2011-12-13 2011-12-09 100.814 18,846 -398 0.10% 1,899,946
2011-12-07 2011-12-05 101.266 19,244 -1,128 0.10% 1,948,770
2011-12-06 2011-12-02 103.527 20,372 -133 0.10% 2,109,047
2011-12-02 2011-11-30 100.362 20,505 +133 0.10% 2,057,927
2011-12-01 2011-11-29 101.718 20,372 -199 0.10% 2,072,208
2011-11-29 2011-11-25 96.746 20,571 +1,327 0.11% 1,990,152
2011-11-25 2011-11-23 99.458 19,244 +265 0.10% 1,913,970
2011-11-24 2011-11-22 101.266 18,979 -663 0.10% 1,921,934
2011-11-22 2011-11-18 101.718 19,642 +132 0.10% 1,997,954
2011-11-21 2011-11-17 105.787 19,510 +664 0.10% 2,063,908
2011-11-18 2011-11-16 107.596 18,846 -1,128 0.10% 2,027,745
2011-11-17 2011-11-15 112.116 19,974 +265 0.10% 2,239,411
2011-11-15 2011-11-11 102.171 19,709 -995 0.10% 2,013,679
2011-11-14 2011-11-10 100.362 20,704 -597 0.11% 2,077,899
2011-11-11 2011-11-09 108.952 21,301 +1,061 0.11% 2,320,781
2011-11-08 2011-11-04 108.048 20,240 -1,128 0.10% 2,186,883
2011-11-07 2011-11-03 106.691 21,368 -1,128 0.11% 2,279,781
2011-11-04 2011-11-02 108.500 22,496 -664 0.12% 2,440,809
2011-11-02 2011-10-31 110.308 23,160 -729 0.12% 2,554,733
2011-11-01 2011-10-28 109.856 23,889 +464 0.12% 2,624,348
2011-10-31 2011-10-27 113.925 23,425 +1,526 0.12% 2,668,685
2011-10-28 2011-10-26 107.596 21,899 -398 0.11% 2,356,234
2011-10-27 2011-10-25 109.404 22,297 -265 0.11% 2,439,377
2011-10-26 2011-10-24 106.239 22,562 +862 0.12% 2,396,970
2011-10-25 2011-10-21 93.129 21,700 +199 0.11% 2,020,897
2011-10-24 2011-10-20 94.485 21,501 +1,991 0.11% 2,031,525
2011-10-21 2011-10-19 94.937 19,510 +664 0.10% 1,852,225
2011-10-20 2011-10-18 91.773 18,846 -133 0.10% 1,729,547
2011-10-19 2011-10-17 99.458 18,979 +531 0.10% 1,887,614
2011-10-18 2011-10-14 99.006 18,448 -1,128 0.09% 1,826,462
2011-10-17 2011-10-13 107.596 19,576 +2,123 0.10% 2,106,290
2011-10-14 2011-10-12 104.883 17,453 +730 0.09% 1,830,523
2011-10-13 2011-10-11 92.677 16,723 +1,062 0.09% 1,549,834
2011-10-12 2011-10-10 84.539 15,661 -663 0.08% 1,323,970
2011-10-11 2011-10-07 82.279 16,324 +398 0.08% 1,343,121
2011-10-07 2011-10-04 71.429 15,926 -199 0.08% 1,137,577
2011-10-06 2011-10-03 69.621 16,125 -863 0.08% 1,122,633
2011-10-03 2011-09-28 73.237 16,988 -133 0.09% 1,244,155
2011-09-30 2011-09-27 75.498 17,121 +266 0.09% 1,292,596
2011-09-28 2011-09-26 81.601 16,855 -133 0.09% 1,375,381
2011-09-27 2011-09-23 85.092 16,988 -268 0.09% 1,445,538
2011-09-26 2011-09-22 86.401 17,256 -550 0.09% 1,490,933
2011-09-23 2011-09-21 90.765 17,806 -206 0.09% 1,616,153
2011-09-22 2011-09-20 95.128 18,012 +68 0.09% 1,713,449
2011-09-21 2011-09-19 96.874 17,944 +207 0.09% 1,738,301
2011-09-20 2011-09-16 102.546 17,737 -550 0.09% 1,818,866
2011-09-19 2011-09-15 101.237 18,287 +68 0.09% 1,851,327
2011-09-16 2011-09-14 101.674 18,219 -275 0.09% 1,852,393
2011-09-14 2011-09-09 113.892 18,494 +963 0.09% 2,106,319
2011-09-06 2011-09-02 120.438 17,531 -481 0.09% 2,111,390
2011-09-05 2011-09-01 118.692 18,012 -69 0.09% 2,137,881
2011-09-02 2011-08-31 116.510 18,081 +69 0.09% 2,106,621
2011-09-01 2011-08-30 115.637 18,012 +275 0.09% 2,082,862
2011-08-31 2011-08-29 116.947 17,737 +206 0.09% 2,074,282
2011-08-30 2011-08-26 111.710 17,531 -825 0.09% 1,958,391
2011-08-29 2011-08-25 107.346 18,356 +344 0.09% 1,970,452
2011-08-26 2011-08-24 104.728 18,012 +1,443 0.09% 1,886,366
2011-08-25 2011-08-23 106.910 16,569 -412 0.08% 1,771,394
2011-08-24 2011-08-22 104.728 16,981 -344 0.08% 1,778,391
2011-08-23 2011-08-19 106.910 17,325 -344 0.09% 1,852,218
2011-08-22 2011-08-18 110.401 17,669 +482 0.09% 1,950,677
2011-08-18 2011-08-16 108.656 17,187 +68 0.08% 1,867,464
2011-08-17 2011-08-15 109.528 17,119 +894 0.08% 1,875,016
2011-08-16 2011-08-12 111.710 16,225 +894 0.08% 1,812,498
2011-08-12 2011-08-10 113.456 15,331 +344 0.08% 1,739,389
2011-08-10 2011-08-08 124.801 14,987 +412 0.07% 1,870,396
2011-08-09 2011-08-05 136.583 14,575 +619 0.07% 1,990,699
2011-08-08 2011-08-04 136.147 13,956 +412 0.07% 1,900,064
2011-08-05 2011-08-03 140.510 13,544 +1,857 0.07% 1,903,074
2011-08-04 2011-08-02 159.274 11,687 +3,437 0.06% 1,861,438
2011-08-03 2011-08-01 173.674 8,250 +138 0.04% 1,432,814
2011-08-02 2011-07-29 188.075 8,112 +1,718 0.04% 1,525,661
2011-08-01 2011-07-28 224.729 6,394 -618 0.03% 1,436,920
2011-07-29 2011-07-27 222.111 7,012 +137 0.03% 1,557,444
2011-07-26 2011-07-22 216.875 6,875 -137 0.03% 1,491,014
2011-07-25 2011-07-21 213.384 7,012 -482 0.03% 1,496,248
2011-07-22 2011-07-20 208.147 7,494 +482 0.04% 1,559,857
2011-07-20 2011-07-18 205.529 7,012 +275 0.03% 1,441,171
2011-07-18 2011-07-14 208.584 6,737 +343 0.03% 1,405,229
2011-07-15 2011-07-13 212.075 6,394 +138 0.03% 1,356,006
2011-07-14 2011-07-12 216.438 6,256 -275 0.03% 1,354,039
2011-07-13 2011-07-11 222.548 6,531 +412 0.03% 1,453,458
2011-07-12 2011-07-08 226.475 6,119 -343 0.03% 1,385,800
2011-07-08 2011-07-06 224.293 6,462 -894 0.03% 1,449,382
2011-07-06 2011-07-04 217.311 7,356 +137 0.04% 1,598,541
2011-06-28 2011-06-24 212.948 7,219 +207 0.04% 1,537,268
2011-06-24 2011-06-22 202.038 7,012 +68 0.03% 1,416,693
2011-06-23 2011-06-21 199.420 6,944 +138 0.03% 1,384,773
2011-06-22 2011-06-20 205.093 6,806 +206 0.03% 1,395,862
2011-06-21 2011-06-17 213.384 6,600 +275 0.03% 1,408,334
2011-06-20 2011-06-16 221.675 6,325 +138 0.03% 1,402,094
2011-06-16 2011-06-14 222.111 6,187 -344 0.03% 1,374,202
2011-06-15 2011-06-13 222.548 6,531 -756 0.03% 1,453,458
2011-06-14 2011-06-10 207.711 7,287 +1,787 0.04% 1,513,591
2011-06-13 2011-06-09 213.384 5,500 +413 0.03% 1,173,611
2011-06-10 2011-06-08 235.202 5,087 +618 0.03% 1,196,474
2011-06-09 2011-06-07 246.111 4,469 +138 0.02% 1,099,872
2011-06-08 2011-06-03 258.766 4,331 +550 0.02% 1,120,716
2011-06-03 2011-06-01 267.930 3,781 -275 0.02% 1,013,043
2011-06-02 2011-05-31 274.475 4,056 -69 0.02% 1,113,272
2011-05-30 2011-05-26 274.039 4,125 +206 0.02% 1,130,411
2011-05-24 2011-05-20 285.821 3,919 -68 0.02% 1,120,132
2011-05-20 2011-05-18 287.566 3,987 -138 0.02% 1,146,527
2011-05-19 2011-05-17 279.275 4,125 +69 0.02% 1,152,011
2011-05-16 2011-05-12 290.621 4,056 +275 0.02% 1,178,759
2011-05-12 2011-05-09 292.366 3,781 -344 0.02% 1,105,438
2011-05-11 2011-05-06 287.566 4,125 +344 0.02% 1,186,212
2011-05-04 2011-04-29 289.748 3,781 -138 0.02% 1,095,538
2011-05-03 2011-04-28 293.676 3,919 -893 0.02% 1,150,915
2011-04-29 2011-04-27 283.203 4,812 -138 0.02% 1,362,772
2011-04-28 2011-04-26 274.912 4,950 -481 0.02% 1,360,813
2011-04-26 2011-04-20 266.184 5,431 +412 0.03% 1,445,648
2011-04-21 2011-04-19 263.130 5,019 +688 0.02% 1,320,649
2011-04-19 2011-04-15 269.239 4,331 -69 0.02% 1,166,074
2011-04-18 2011-04-14 265.748 4,400 -69 0.02% 1,169,291
2011-04-15 2011-04-13 267.930 4,469 -412 0.02% 1,197,379
2011-04-12 2011-04-08 256.148 4,881 -1,375 0.02% 1,250,258
2011-04-11 2011-04-07 246.984 6,256 -2,475 0.03% 1,545,133
2011-04-08 2011-04-06 255.275 8,731 +756 0.04% 2,228,808
2011-04-07 2011-04-04 263.566 7,975 +138 0.04% 2,101,940
2011-04-04 2011-03-31 261.384 7,837 -138 0.04% 2,048,469
2011-03-30 2011-03-28 280.585 7,975 +4,056 0.04% 2,237,662
2011-03-29 2011-03-25 277.966 3,919 -1,100 0.02% 1,089,350
2011-03-28 2011-03-24 260.075 5,019 -412 0.02% 1,305,318
2011-03-24 2011-03-22 243.057 5,431 -481 0.03% 1,320,042
2011-03-23 2011-03-21 233.893 5,912 +68 0.03% 1,382,776
2011-03-21 2011-03-17 221.675 5,844 -550 0.03% 1,295,468
2011-03-17 2011-03-15 230.839 6,394 +413 0.03% 1,475,982
2011-03-16 2011-03-14 238.257 5,981 +481 0.03% 1,425,014
2011-03-15 2011-03-11 245.239 5,500 +688 0.03% 1,348,813
2011-03-11 2011-03-09 248.730 4,812 -482 0.02% 1,196,887
2011-03-10 2011-03-08 245.239 5,294 +207 0.03% 1,298,294
2011-03-09 2011-03-07 246.548 5,087 +343 0.03% 1,254,189
2011-03-08 2011-03-04 249.602 4,744 +413 0.02% 1,184,114
2011-03-04 2011-03-02 257.893 4,331 -1,650 0.02% 1,116,936
2011-03-03 2011-03-01 247.857 5,981 +1,100 0.03% 1,482,432
2011-03-02 2011-02-28 265.312 4,881 +894 0.02% 1,294,986
2011-03-01 2011-02-25 279.275 3,987 +68 0.02% 1,113,471
2011-02-28 2011-02-24 281.894 3,919 -275 0.02% 1,104,741
2011-02-25 2011-02-23 296.730 4,194 +69 0.02% 1,244,486
2011-02-23 2011-02-21 307.203 4,125 +138 0.02% 1,267,212
2011-02-22 2011-02-18 308.948 3,987 -275 0.02% 1,231,777
2011-02-21 2011-02-17 308.512 4,262 +137 0.02% 1,314,879
2011-02-18 2011-02-16 307.203 4,125 +138 0.02% 1,267,212
2011-02-10 2011-02-08 329.458 3,987 +206 0.02% 1,313,548
2011-02-09 2011-02-07 336.440 3,781 +137 0.02% 1,272,078
2011-02-08 2011-02-02 340.367 3,644 -412 0.02% 1,240,297
2011-02-07 2011-01-31 333.385 4,056 -825 0.02% 1,352,210
2011-01-31 2011-01-27 324.658 4,881 -206 0.02% 1,584,654
2011-01-27 2011-01-25 325.094 5,087 -825 0.03% 1,653,754
2011-01-26 2011-01-24 316.367 5,912 +2,200 0.03% 1,870,360
2011-01-24 2011-01-20 342.985 3,712 +412 0.02% 1,273,161
2011-01-20 2011-01-18 363.058 3,300 -1,512 0.02% 1,198,092
2011-01-18 2011-01-14 371.317 4,812 -121 0.02% 1,786,777
2011-01-17 2011-01-13 382.111 4,933 -209 0.02% 1,884,953
2011-01-14 2011-01-12 376.066 5,142 +973 0.03% 1,933,733
2011-01-13 2011-01-11 356.205 4,169 +486 0.02% 1,485,019
2011-01-07 2011-01-05 337.207 3,683 +70 0.02% 1,241,935
2011-01-04 2010-12-31 329.436 3,613 -764 0.02% 1,190,251
2010-12-28 2010-12-22 333.753 4,377 -70 0.02% 1,460,839
2010-12-23 2010-12-21 317.346 4,447 -1,042 0.02% 1,411,239
2010-12-22 2010-12-20 315.188 5,489 +278 0.03% 1,730,064
2010-12-21 2010-12-17 313.892 5,211 +1,112 0.03% 1,635,693
2010-12-20 2010-12-16 297.053 4,099 +277 0.02% 1,217,622
2010-12-17 2010-12-15 309.575 3,822 +70 0.02% 1,183,194
2010-12-15 2010-12-13 319.937 3,752 -417 0.02% 1,200,403
2010-12-14 2010-12-10 326.845 4,169 -417 0.02% 1,362,618
2010-12-13 2010-12-09 336.344 4,586 -347 0.02% 1,542,473
2010-12-10 2010-12-08 329.436 4,933 +417 0.02% 1,625,107
2010-12-06 2010-12-02 341.525 4,516 +417 0.02% 1,542,328
2010-12-03 2010-12-01 340.230 4,099 -348 0.02% 1,394,602
2010-11-30 2010-11-26 347.570 4,447 -417 0.02% 1,545,643
2010-11-29 2010-11-25 346.706 4,864 -69 0.02% 1,686,379
2010-11-23 2010-11-19 357.500 4,933 -278 0.02% 1,763,549
2010-11-22 2010-11-18 345.411 5,211 -417 0.03% 1,799,937
2010-11-19 2010-11-17 340.230 5,628 -70 0.03% 1,914,814
2010-11-17 2010-11-15 353.615 5,698 -347 0.03% 2,014,896
2010-11-15 2010-11-11 360.523 6,045 -208 0.03% 2,179,360
2010-11-12 2010-11-10 356.637 6,253 +139 0.03% 2,230,050
2010-11-10 2010-11-08 354.046 6,114 -139 0.03% 2,164,639
2010-11-08 2010-11-04 350.592 6,253 -2,919 0.03% 2,192,253
2010-11-04 2010-11-02 351.887 9,172 -1,598 0.04% 3,227,512
2010-11-03 2010-11-01 346.706 10,770 -1,042 0.05% 3,734,027
2010-11-02 2010-10-29 343.252 11,812 -139 0.06% 4,054,495
2010-11-01 2010-10-28 337.207 11,951 -417 0.06% 4,029,967
2010-10-29 2010-10-27 342.820 12,368 +278 0.06% 4,240,003
2010-10-27 2010-10-25 354.910 12,090 -208 0.06% 4,290,860
2010-10-26 2010-10-22 354.046 12,298 -1,112 0.06% 4,354,061
2010-10-25 2010-10-21 352.751 13,410 -139 0.07% 4,730,391
2010-10-22 2010-10-20 350.160 13,549 +69 0.07% 4,744,323
2010-10-21 2010-10-19 352.319 13,480 -1,737 0.07% 4,749,263
2010-10-20 2010-10-18 344.979 15,217 -208 0.07% 5,249,549
2010-10-19 2010-10-15 338.935 15,425 +417 0.08% 5,228,065
2010-10-18 2010-10-14 344.547 15,008 +208 0.07% 5,170,969
2010-10-15 2010-10-13 351.456 14,800 -139 0.07% 5,201,544
2010-10-14 2010-10-12 360.523 14,939 +278 0.07% 5,385,849
2010-10-13 2010-10-11 360.955 14,661 -486 0.07% 5,291,954
2010-10-12 2010-10-08 345.843 15,147 -556 0.07% 5,238,480
2010-10-08 2010-10-06 345.411 15,703 -70 0.08% 5,423,989
2010-10-07 2010-10-05 338.503 15,773 -347 0.08% 5,339,204
2010-10-06 2010-10-04 327.831 16,120 +26 0.08% 5,284,639
2010-10-04 2010-09-29 320.148 16,094 +140 0.08% 5,152,456
2010-09-30 2010-09-28 316.733 15,954 -140 0.08% 5,053,154
2010-09-29 2010-09-27 321.428 16,094 -1,406 0.08% 5,173,066
2010-09-28 2010-09-24 307.342 17,500 +563 0.08% 5,378,481
2010-09-27 2010-09-22 304.354 16,937 -211 0.08% 5,154,839
2010-09-24 2010-09-21 303.927 17,148 -563 0.08% 5,211,737
2010-09-22 2010-09-20 303.073 17,711 -210 0.09% 5,367,728
2010-09-21 2010-09-17 307.342 17,921 -141 0.09% 5,507,872
2010-09-20 2010-09-16 302.646 18,062 -211 0.09% 5,466,397
2010-09-17 2010-09-15 305.207 18,273 +281 0.09% 5,577,055
2010-09-16 2010-09-14 306.061 17,992 +633 0.09% 5,506,652
2010-09-14 2010-09-10 314.172 17,359 -633 0.08% 5,453,704
2010-09-13 2010-09-09 309.903 17,992 -140 0.09% 5,575,774
2010-09-10 2010-09-08 310.757 18,132 -492 0.09% 5,634,640
2010-09-09 2010-09-07 306.915 18,624 +843 0.09% 5,715,983
2010-09-08 2010-09-06 314.598 17,781 +211 0.09% 5,593,875
2010-09-07 2010-09-03 323.136 17,570 +70 0.08% 5,677,494
2010-09-06 2010-09-02 327.404 17,500 +844 0.08% 5,729,576
2010-09-03 2010-09-01 323.989 16,656 +70 0.08% 5,396,368
2010-09-02 2010-08-31 312.464 16,586 +2,811 0.08% 5,182,530
2010-09-01 2010-08-30 297.951 13,775 -4,428 0.07% 4,104,272
2010-08-31 2010-08-27 236.482 18,203 +9,769 0.09% 4,304,689
2010-08-25 2010-08-23 378.628 8,434 -281 0.04% 3,193,348
2010-08-17 2010-08-13 376.921 8,715 -281 0.04% 3,284,862
2010-08-16 2010-08-12 364.541 8,996 +70 0.04% 3,279,415
2010-08-13 2010-08-11 362.407 8,926 -70 0.04% 3,234,846
2010-08-11 2010-08-09 382.470 8,996 -140 0.04% 3,440,698
2010-08-10 2010-08-06 379.909 9,136 -211 0.04% 3,470,845
2010-08-09 2010-08-05 371.371 9,347 -141 0.05% 3,471,207
2010-08-03 2010-07-30 344.052 9,488 +141 0.05% 3,264,366
2010-07-28 2010-07-26 347.467 9,347 -141 0.05% 3,247,773
2010-07-22 2010-07-20 336.368 9,488 +352 0.05% 3,191,464
2010-07-16 2010-07-14 349.174 9,136 -71 0.04% 3,190,057
2010-07-15 2010-07-13 349.601 9,207 -70 0.04% 3,218,779
2010-07-14 2010-07-12 353.443 9,277 -914 0.04% 3,278,891
2010-07-06 2010-07-02 341.491 10,191 +141 0.05% 3,480,133
2010-07-05 2010-06-30 336.368 10,050 +984 0.05% 3,380,503
2010-06-29 2010-06-25 347.894 9,066 -141 0.04% 3,154,005
2010-06-22 2010-06-18 332.527 9,207 +141 0.04% 3,061,573
2010-06-21 2010-06-17 356.004 9,066 -141 0.04% 3,227,534
2010-06-18 2010-06-15 339.357 9,207 -281 0.04% 3,124,455
2010-06-17 2010-06-14 319.294 9,488 -351 0.05% 3,029,461
2010-06-15 2010-06-11 298.804 9,839 +70 0.05% 2,939,937
2010-06-14 2010-06-10 289.840 9,769 -211 0.05% 2,831,450
2010-06-10 2010-06-08 285.572 9,980 +492 0.05% 2,850,006
2010-06-04 2010-06-02 307.342 9,488 -140 0.05% 2,916,059
2010-06-03 2010-06-01 310.757 9,628 +632 0.05% 2,991,965
2010-06-02 2010-05-31 322.282 8,996 +70 0.04% 2,899,249
2010-06-01 2010-05-28 335.515 8,926 +141 0.04% 2,994,805
2010-05-26 2010-05-24 328.685 8,785 -562 0.04% 2,887,497
2010-05-24 2010-05-19 346.613 9,347 -141 0.05% 3,239,794
2010-05-20 2010-05-18 354.724 9,488 +211 0.05% 3,365,618
2010-05-19 2010-05-17 329.966 9,277 +351 0.04% 3,061,090
2010-05-18 2010-05-14 356.858 8,926 +211 0.04% 3,185,314
2010-05-14 2010-05-12 371.371 8,715 -211 0.04% 3,236,501
2010-05-13 2010-05-11 373.079 8,926 -140 0.04% 3,330,101
2010-05-12 2010-05-10 374.359 9,066 +351 0.04% 3,393,942
2010-05-10 2010-05-06 370.518 8,715 -140 0.04% 3,229,060
2010-05-03 2010-04-29 389.300 8,855 +140 0.04% 3,447,248
2010-04-30 2010-04-28 381.616 8,715 +141 0.04% 3,325,784
2010-04-20 2010-04-16 414.058 8,574 +422 0.04% 3,550,130
2010-04-19 2010-04-15 425.583 8,152 +562 0.04% 3,469,352
2010-04-16 2010-04-14 434.547 7,590 -281 0.04% 3,298,212
2010-04-14 2010-04-12 426.864 7,871 -844 0.04% 3,359,843
2010-04-13 2010-04-09 423.449 8,715 -703 0.04% 3,690,355
2010-04-12 2010-04-08 418.326 9,418 +1,266 0.05% 3,939,797
2010-04-09 2010-04-07 437.108 8,152 +2,389 0.04% 3,563,307
2010-04-08 2010-04-01 429.425 5,763 -843 0.03% 2,474,775
2010-04-07 2010-03-31 417.473 6,606 -141 0.03% 2,757,824
2010-04-01 2010-03-30 406.801 6,747 -211 0.03% 2,744,686
2010-03-31 2010-03-29 393.141 6,958 -351 0.03% 2,735,477
2010-03-30 2010-03-26 388.446 7,309 -492 0.04% 2,839,151
2010-03-26 2010-03-24 384.604 7,801 +562 0.04% 3,000,296
2010-03-25 2010-03-23 383.323 7,239 -632 0.03% 2,774,879
2010-03-24 2010-03-22 373.079 7,871 +2,881 0.04% 2,936,503
2010-03-19 2010-03-17 399.971 4,990 -422 0.02% 1,995,856
2010-03-18 2010-03-16 392.288 5,412 -210 0.03% 2,123,060
2010-03-11 2010-03-09 383.323 5,622 -141 0.03% 2,155,044
2010-03-10 2010-03-08 396.983 5,763 -141 0.03% 2,287,814
2010-03-09 2010-03-05 392.714 5,904 +282 0.03% 2,318,586
2010-03-08 2010-03-04 381.189 5,622 +70 0.03% 2,143,045
2010-03-05 2010-03-03 385.458 5,552 +2,038 0.03% 2,140,062
2010-03-04 2010-03-02 393.568 3,514 -70 0.02% 1,382,999
2010-03-03 2010-03-01 379.909 3,584 +281 0.02% 1,361,592
2010-03-01 2010-02-25 372.652 3,303 +140 0.02% 1,230,869
2010-02-11 2010-02-09 358.565 3,163 -140 0.02% 1,134,142
2010-02-09 2010-02-05 351.856 3,303 -35 0.02% 1,162,181
2010-02-08 2010-02-04 364.528 3,338 +142 0.02% 1,216,795
2010-02-05 2010-02-03 376.778 3,196 +213 0.02% 1,204,181
2010-02-02 2010-01-29 392.406 2,983 -142 0.01% 1,170,548
2010-01-25 2010-01-21 406.768 3,125 -284 0.01% 1,271,149
2010-01-20 2010-01-18 405.923 3,409 +355 0.02% 1,383,791
2010-01-19 2010-01-15 421.129 3,054 -71 0.01% 1,286,129
2010-01-18 2010-01-14 442.671 3,125 +497 0.01% 1,383,348
2010-01-13 2010-01-11 375.088 2,628 -142 0.01% 985,731
2010-01-11 2010-01-07 358.192 2,770 -142 0.01% 992,192
2010-01-07 2010-01-05 342.563 2,912 +142 0.01% 997,545
2009-12-23 2009-12-21 316.797 2,770 -142 0.01% 877,528
2009-12-22 2009-12-18 315.952 2,912 +71 0.01% 920,054
2009-12-21 2009-12-17 316.375 2,841 -497 0.01% 898,821
2009-12-18 2009-12-16 322.711 3,338 -71 0.02% 1,077,209
2009-12-16 2009-12-14 331.581 3,409 -142 0.02% 1,130,360
2009-12-15 2009-12-11 325.245 3,551 +213 0.02% 1,154,946
2009-12-14 2009-12-10 329.469 3,338 +71 0.02% 1,099,768
2009-12-11 2009-12-09 331.159 3,267 +142 0.02% 1,081,896
2009-12-10 2009-12-08 330.736 3,125 +142 0.01% 1,033,551
2009-12-01 2009-11-27 315.952 2,983 +639 0.01% 942,486
2009-11-26 2009-11-24 312.151 2,344 +71 0.01% 731,682
2009-11-18 2009-11-16 327.357 2,273 +497 0.01% 744,083
2009-11-09 2009-11-05 302.013 1,776 -142 0.01% 536,376
2009-10-30 2009-10-28 290.609 1,918 -284 0.01% 557,387
2009-10-28 2009-10-23 276.670 2,202 +213 0.01% 609,227
2009-10-23 2009-10-21 275.825 1,989 -213 0.01% 548,616
2009-10-22 2009-10-20 282.161 2,202 +213 0.01% 621,318
2009-10-21 2009-10-19 284.695 1,989 +355 0.01% 566,259
2009-10-19 2009-10-15 288.497 1,634 +143 0.01% 471,404
2009-10-16 2009-10-14 281.316 1,491 -72 0.01% 419,442
2009-10-13 2009-10-09 291.031 1,563 -213 0.01% 454,882
2009-10-12 2009-10-08 288.919 1,776 -426 0.01% 513,120
2009-10-05 2009-09-30 277.937 2,202 -71 0.01% 612,017
2009-10-02 2009-09-29 282.583 2,273 -142 0.01% 642,312
2009-09-30 2009-09-28 282.161 2,415 -71 0.01% 681,418
2009-09-28 2009-09-24 280.049 2,486 -284 0.01% 696,201
2009-09-25 2009-09-23 275.276 2,770 +355 0.01% 762,514
2009-09-24 2009-09-22 279.871 2,415 -530 0.01% 675,888
2009-09-23 2009-09-21 275.693 2,945 -143 0.01% 811,917
2009-09-22 2009-09-18 291.149 3,088 -503 0.01% 899,068
2009-09-21 2009-09-17 264.415 3,591 +144 0.02% 949,514
2009-09-18 2009-09-16 246.035 3,447 +287 0.02% 848,084
2009-09-17 2009-09-15 246.453 3,160 +575 0.01% 778,792
2009-09-16 2009-09-14 255.643 2,585 +1,436 0.01% 660,837
2009-09-15 2009-09-11 301.174 1,149 -144 0.01% 346,049
2009-09-14 2009-09-10 306.605 1,293 +144 0.01% 396,440
2009-09-04 2009-09-02 337.933 1,149 -72 0.01% 388,285
2009-09-01 2009-08-28 337.098 1,221 +72 0.01% 411,597
2009-08-17 2009-08-13 342.528 1,149 -72 0.01% 393,565
2009-08-14 2009-08-12 338.769 1,221 +72 0.01% 413,637
2009-08-05 2009-08-03 346.288 1,149 -72 0.01% 397,885
2009-07-30 2009-07-28 339.186 1,221 +144 0.01% 414,147
2009-07-24 2009-07-22 344.617 1,077 +72 0.01% 371,152
2009-07-21 2009-07-17 347.541 1,005 +430 0.00% 349,279
2009-06-16 2009-06-12 346.705 575 -790 0.00% 199,356
2009-06-12 2009-06-10 339.186 1,365 -215 0.01% 462,990
2009-06-04 2009-06-02 324.149 1,580 -215 0.01% 512,155
2009-06-03 2009-06-01 313.288 1,795 -216 0.01% 562,352
2009-06-02 2009-05-29 296.579 2,011 +216 0.01% 596,421
2009-05-29 2009-05-26 306.187 1,795 +718 0.01% 549,605
2009-05-27 2009-05-25 309.111 1,077 +215 0.01% 332,912
2009-05-25 2009-05-21 313.288 862 -72 0.00% 270,054
2009-05-21 2009-05-19 281.124 934 +72 0.00% 262,570
2009-05-15 2009-05-13 281.959 862 -72 0.00% 243,049
2009-05-08 2009-05-06 259.402 934 -215 0.00% 242,282
2009-04-30 2009-04-28 251.048 1,149 -287 0.01% 288,454
2009-04-28 2009-04-24 247.706 1,436 -503 0.01% 355,706
2009-04-27 2009-04-23 249.377 1,939 +144 0.01% 483,542
2009-04-20 2009-04-16 236.846 1,795 -2,514 0.01% 425,138
2009-04-17 2009-04-15 244.365 4,309 -216 0.02% 1,052,967
2009-04-16 2009-04-14 227.656 4,525 -143 0.02% 1,030,143
2009-04-15 2009-04-09 213.036 4,668 +2,226 0.02% 994,451
2009-04-14 2009-04-08 200.504 2,442 -215 0.01% 489,632
2009-04-09 2009-04-07 201.757 2,657 -144 0.01% 536,070
2009-04-08 2009-04-06 201.757 2,801 -359 0.01% 565,123
2009-04-07 2009-04-03 194.656 3,160 -287 0.01% 615,114
2009-04-06 2009-04-02 192.985 3,447 -934 0.02% 665,221
2009-04-03 2009-04-01 177.530 4,381 +1,149 0.02% 777,758
2009-04-02 2009-03-31 190.897 3,232 +359 0.02% 616,979
2009-04-01 2009-03-30 191.315 2,873 -359 0.01% 549,647
2009-03-31 2009-03-27 202.593 3,232 +72 0.02% 654,780
2009-03-30 2009-03-26 200.504 3,160 -718 0.01% 633,594
2009-03-26 2009-03-24 193.821 3,878 +359 0.02% 751,637
2009-03-25 2009-03-23 195.492 3,519 -503 0.02% 687,935
2009-03-24 2009-03-20 190.479 4,022 +72 0.02% 766,107
2009-03-23 2009-03-19 197.580 3,950 +503 0.02% 780,442
2009-03-20 2009-03-18 202.593 3,447 -72 0.02% 698,338
2009-03-19 2009-03-17 187.973 3,519 +1,149 0.02% 661,476
2009-03-18 2009-03-16 193.821 2,370 +431 0.01% 459,355
2009-03-17 2009-03-13 204.681 1,939 +718 0.01% 396,877
2009-03-11 2009-03-09 229.745 1,221 -72 0.01% 280,518
2009-03-06 2009-03-04 208.023 1,293 -215 0.01% 268,974
2009-03-05 2009-03-03 196.327 1,508 +72 0.01% 296,061
2009-03-03 2009-02-27 206.770 1,436 -216 0.01% 296,922
2009-02-25 2009-02-23 202.593 1,652 -143 0.01% 334,683
2009-02-20 2009-02-18 187.973 1,795 +143 0.01% 337,411
2009-02-13 2009-02-11 215.124 1,652 +72 0.01% 355,386
2009-02-10 2009-02-06 209.598 1,580 -23 0.01% 331,166
2009-02-06 2009-02-04 195.598 1,603 -145 0.01% 313,543
2009-02-05 2009-02-03 191.892 1,748 +218 0.01% 335,427
2009-02-02 2009-01-29 205.892 1,530 -291 0.01% 315,015
2009-01-30 2009-01-23 204.657 1,821 +218 0.01% 372,680
2009-01-29 2009-01-22 210.010 1,603 +219 0.01% 336,646
2009-01-22 2009-01-20 224.423 1,384 +218 0.01% 310,601
2009-01-21 2009-01-19 230.599 1,166 -145 0.01% 268,879
2008-12-22 2008-12-18 247.071 1,311 +72 0.01% 323,910
2008-12-10 2008-12-08 247.071 1,239 -291 0.01% 306,121
2008-12-09 2008-12-05 218.246 1,530 +73 0.01% 333,916
2008-12-05 2008-12-03 219.069 1,457 +218 0.01% 319,184
2008-11-28 2008-11-26 209.187 1,239 -218 0.01% 259,182
2008-10-24 2008-10-22 185.715 1,457 -146 0.01% 270,587
2008-10-23 2008-10-21 178.715 1,603 +146 0.01% 286,479
2008-10-17 2008-10-15 201.775 1,457 -73 0.01% 293,985
2008-10-15 2008-10-13 196.010 1,530 -218 0.01% 299,895
2008-10-14 2008-10-10 188.597 1,748 +218 0.01% 329,668
2008-10-09 2008-10-06 255.307 1,530 +73 0.01% 390,619
2008-09-22 2008-09-18 239.536 1,457 -21 0.01% 349,005
2008-09-16 2008-09-11 241.160 1,478 +222 0.01% 356,435
2008-09-12 2008-09-10 252.934 1,256 +74 0.01% 317,685
2008-08-08 2008-08-05 315.863 1,182 +74 0.01% 373,350
2008-08-04 2008-07-31 332.509 1,108 +295 0.01% 368,420
2008-06-16 2008-06-12 387.724 813 -74 0.00% 315,220
2008-06-13 2008-06-11 395.844 887 +74 0.00% 351,114
2008-06-11 2008-06-06 422.234 813 +148 0.00% 343,276
2008-06-10 2008-06-05 426.294 665 -148 0.00% 283,485
2008-06-05 2008-06-03 414.926 813 -148 0.00% 337,335
2008-06-02 2008-05-29 416.550 961 -73 0.00% 400,304
2008-05-30 2008-05-28 402.340 1,034 -148 0.00% 416,020
2008-05-27 2008-05-23 379.604 1,182 +295 0.01% 448,692
2008-05-23 2008-05-21 373.515 887 +74 0.00% 331,307
2008-05-22 2008-05-20 377.574 813 -221 0.00% 306,968
2008-05-21 2008-05-19 386.100 1,034 +73 0.00% 399,228
2008-05-20 2008-05-16 393.814 961 +222 0.00% 378,455
2008-05-19 2008-05-15 417.362 739 +74 0.00% 308,430
2008-05-15 2008-05-13 424.670 665 +148 0.00% 282,405
2008-05-09 2008-05-07 406.806 517 +74 0.00% 210,319
2008-05-08 2008-05-06 414.114 443 +74 0.00% 183,452
2008-04-29 2008-04-25 430.354 369 -222 0.00% 158,801
2008-04-28 2008-04-24 412.490 591 +222 0.00% 243,782
2008-04-25 2008-04-23 431.166 369 -665 0.00% 159,100
2008-04-24 2008-04-22 418.986 1,034 +665 0.00% 433,231
2008-03-25 2008-03-19 324.795 369 -74 0.00% 119,849
2008-03-17 2008-03-13 320.735 443 -1,478 0.00% 142,086
2008-03-14 2008-03-12 324.795 1,921 -739 0.01% 623,932
2008-03-06 2008-03-04 363.365 2,660 +665 0.01% 966,550
2008-03-05 2008-03-03 348.749 1,995 +74 0.01% 695,754
2008-03-04 2008-02-29 367.019 1,921 -74 0.01% 705,043
2008-03-03 2008-02-28 355.651 1,995 -296 0.01% 709,523
2008-02-25 2008-02-21 356.057 2,291 +1,404 0.01% 815,726
2008-02-22 2008-02-20 348.343 887 +74 0.00% 308,980
2008-02-21 2008-02-19 341.441 813 +74 0.00% 277,592
2008-02-18 2008-02-14 325.607 739 +148 0.00% 240,624
2008-02-11 2008-02-04 321.236 591 -5 0.00% 189,851
2008-02-04 2008-01-31 323.652 596 -224 0.00% 192,896
2008-01-23 2008-01-21 345.792 820 -1,118 0.00% 283,549
2008-01-21 2008-01-17 353.440 1,938 -74 0.01% 684,967
2008-01-17 2008-01-15 354.245 2,012 -75 0.01% 712,742
2008-01-14 2008-01-10 357.063 2,087 -74 0.01% 745,191
2008-01-10 2008-01-08 376.386 2,161 +820 0.01% 813,370
2008-01-09 2008-01-07 346.194 1,341 +745 0.01% 464,247
2008-01-08 2008-01-04 338.143 596 -75 0.00% 201,533
2008-01-07 2008-01-03 326.067 671 +75 0.00% 218,791
2007-12-28 2007-12-24 317.211 596 +149 0.00% 189,058
2007-12-10 2007-12-06 315.601 447 +74 0.00% 141,073
2007-11-30 2007-11-28 325.262 373 -74 0.00% 121,323
2007-11-29 2007-11-27 305.939 447 +74 0.00% 136,755
2007-11-14 2007-11-12 317.211 373 -2,459 0.00% 118,320
2007-11-05 2007-11-01 342.169 2,832 -149 0.01% 969,022
2007-11-02 2007-10-31 343.779 2,981 +149 0.01% 1,024,806
2007-10-30 2007-10-26 313.185 2,832 -74 0.01% 886,941
2007-10-29 2007-10-25 293.863 2,906 +74 0.01% 853,965
2007-10-16 2007-10-12 366.322 2,832 -74 0.01% 1,037,424
2007-10-15 2007-10-11 340.559 2,906 -75 0.01% 989,664
2007-10-11 2007-10-09 334.118 2,981 -224 0.01% 996,005
2007-10-10 2007-10-08 332.105 3,205 +149 0.01% 1,064,397
2007-10-03 2007-09-28 338.546 3,056 +1,044 0.01% 1,034,596
2007-10-02 2007-09-27 311.978 2,012 -522 0.01% 627,699
2007-09-28 2007-09-25 305.939 2,534 -522 0.01% 775,250
2007-09-21 2007-09-19 272.930 3,056 -447 0.01% 834,074
2007-09-20 2007-09-18 250.266 3,503 +149 0.02% 876,683
2007-09-19 2007-09-17 255.846 3,354 -34 0.02% 858,106
2007-09-17 2007-09-13 253.056 3,388 +302 0.02% 857,354
2007-09-06 2007-09-04 263.019 3,086 +150 0.01% 811,676
2007-09-03 2007-08-30 259.034 2,936 -301 0.01% 760,523
2007-08-29 2007-08-27 247.078 3,237 +301 0.01% 799,792
2007-08-13 2007-08-09 267.402 2,936 -301 0.01% 785,094
2007-07-31 2007-07-27 268.997 3,237 +151 0.01% 870,742
2007-07-13 2007-07-11 284.937 3,086 +225 0.01% 879,316
2007-07-09 2007-07-05 284.140 2,861 +76 0.01% 812,925
2007-07-06 2007-07-04 282.944 2,785 +150 0.01% 788,000
2007-06-29 2007-06-27 286.531 2,635 -226 0.01% 755,009
2007-06-28 2007-06-26 284.539 2,861 +226 0.01% 814,065
2007-06-27 2007-06-25 284.937 2,635 -226 0.01% 750,809
2007-06-26 2007-06-22 284.539 2,861 0.01% 814,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top