History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-23 | 2024-01-19 | 0.053 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.053 | 0 | -5,700 | ||
| 2020-06-23 | 2020-06-19 | 0.110 | 5,700 | +900 | 0.00% | 627 |
| 2017-11-30 | 2017-11-28 | 0.620 | 4,800 | -200,000 | 0.00% | 2,976 |
| 2017-11-29 | 2017-11-27 | 0.640 | 204,800 | -700,000 | 0.06% | 131,072 |
| 2017-11-27 | 2017-11-23 | 0.640 | 904,800 | +900,000 | 0.26% | 579,072 |
| 2017-10-09 | 2017-10-04 | 0.640 | 4,800 | -500,000 | 0.00% | 3,072 |
| 2017-09-27 | 2017-09-25 | 0.600 | 504,800 | +500,000 | 0.15% | 302,880 |
| 2017-07-07 | 2017-07-05 | 0.480 | 4,800 | -20,000 | 0.00% | 2,304 |
| 2017-07-06 | 2017-07-04 | 0.500 | 24,800 | -2,589,200 | 0.01% | 12,400 |
| 2017-06-29 | 2017-06-27 | 0.760 | 2,614,000 | -30,000 | 0.75% | 1,986,640 |
| 2017-06-28 | 2017-06-26 | 0.820 | 2,644,000 | -20,000 | 0.76% | 2,168,080 |
| 2017-06-26 | 2017-06-22 | 0.940 | 2,664,000 | +10,000 | 0.77% | 2,504,160 |
| 2017-06-23 | 2017-06-21 | 0.880 | 2,654,000 | +1,080,000 | 0.76% | 2,335,520 |
| 2017-06-22 | 2017-06-20 | 0.800 | 1,574,000 | +1,040,000 | 0.45% | 1,259,200 |
| 2017-06-20 | 2017-06-16 | 0.740 | 534,000 | +489,200 | 0.15% | 395,160 |
| 2017-05-17 | 2017-05-15 | 0.800 | 44,800 | +20,000 | 0.01% | 35,840 |
| 2017-04-26 | 2017-04-24 | 0.900 | 24,800 | -500,000 | 0.01% | 22,320 |
| 2017-04-25 | 2017-04-21 | 0.960 | 524,800 | +500,000 | 0.15% | 503,808 |
| 2017-04-19 | 2017-04-13 | 1.280 | 24,800 | -605,000 | 0.01% | 31,744 |
| 2017-04-18 | 2017-04-12 | 1.300 | 629,800 | +55,000 | 0.18% | 818,740 |
| 2017-04-13 | 2017-04-11 | 1.460 | 574,800 | +550,000 | 0.17% | 839,208 |
| 2017-04-12 | 2017-04-10 | 1.480 | 24,800 | -294,000 | 0.01% | 36,704 |
| 2017-04-11 | 2017-04-07 | 1.280 | 318,800 | +294,000 | 0.09% | 408,064 |
| 2017-04-06 | 2017-04-03 | 1.280 | 24,800 | -830,000 | 0.01% | 31,744 |
| 2017-04-05 | 2017-03-31 | 1.300 | 854,800 | +830,000 | 0.25% | 1,111,240 |
| 2017-03-28 | 2017-03-24 | 1.420 | 24,800 | -650,000 | 0.01% | 35,216 |
| 2017-03-27 | 2017-03-23 | 1.500 | 674,800 | +636,600 | 0.19% | 1,012,200 |
| 2017-03-23 | 2017-03-21 | 1.540 | 38,200 | +1,200 | 0.01% | 58,828 |
| 2017-03-21 | 2017-03-17 | 1.540 | 37,000 | -877,800 | 0.01% | 56,980 |
| 2017-03-20 | 2017-03-16 | 2.240 | 914,800 | +846,000 | 0.26% | 2,049,152 |
| 2017-03-17 | 2017-03-15 | 2.980 | 68,800 | -60,000 | 0.02% | 205,024 |
| 2017-03-16 | 2017-03-14 | 3.300 | 128,800 | +119,000 | 0.04% | 425,040 |
| 2017-03-15 | 2017-03-13 | 3.480 | 9,800 | -84,000 | 0.00% | 34,104 |
| 2017-03-13 | 2017-03-09 | 3.480 | 93,800 | -64,000 | 0.03% | 326,424 |
| 2017-03-10 | 2017-03-08 | 3.460 | 157,800 | -50,000 | 0.05% | 545,988 |
| 2017-02-27 | 2017-02-23 | 3.700 | 207,800 | -65,000 | 0.06% | 768,860 |
| 2017-02-24 | 2017-02-22 | 3.740 | 272,800 | -250,000 | 0.08% | 1,020,272 |
| 2017-02-22 | 2017-02-20 | 3.780 | 522,800 | +513,000 | 0.15% | 1,976,184 |
| 2017-02-21 | 2017-02-17 | 3.880 | 9,800 | -35,600 | 0.00% | 38,024 |
| 2017-02-17 | 2017-02-15 | 3.780 | 45,400 | -85,000 | 0.01% | 171,612 |
| 2017-02-15 | 2017-02-13 | 3.780 | 130,400 | +120,600 | 0.04% | 492,912 |
| 2017-02-09 | 2017-02-07 | 3.880 | 9,800 | -250,000 | 0.00% | 38,024 |
| 2017-02-07 | 2017-02-03 | 3.940 | 259,800 | +250,000 | 0.07% | 1,023,612 |
| 2017-02-02 | 2017-01-27 | 4.060 | 9,800 | -85,000 | 0.00% | 39,788 |
| 2017-02-01 | 2017-01-25 | 3.780 | 94,800 | -265,000 | 0.03% | 358,344 |
| 2017-01-26 | 2017-01-24 | 3.740 | 359,800 | -300,000 | 0.10% | 1,345,652 |
| 2017-01-25 | 2017-01-23 | 3.640 | 659,800 | -100,000 | 0.19% | 2,401,672 |
| 2017-01-24 | 2017-01-20 | 3.700 | 759,800 | +750,000 | 0.22% | 2,811,260 |
| 2017-01-19 | 2017-01-17 | 3.860 | 9,800 | -125,000 | 0.00% | 37,828 |
| 2017-01-16 | 2017-01-12 | 3.580 | 134,800 | +125,000 | 0.04% | 482,584 |
| 2017-01-12 | 2017-01-10 | 3.600 | 9,800 | -23,000 | 0.00% | 35,280 |
| 2017-01-11 | 2017-01-09 | 3.620 | 32,800 | -115,000 | 0.01% | 118,736 |
| 2017-01-10 | 2017-01-06 | 3.640 | 147,800 | +138,000 | 0.04% | 537,992 |
| 2017-01-05 | 2017-01-03 | 3.680 | 9,800 | -30,000 | 0.00% | 36,064 |
| 2017-01-04 | 2016-12-30 | 3.680 | 39,800 | -45,000 | 0.01% | 146,464 |
| 2017-01-03 | 2016-12-29 | 3.620 | 84,800 | -75,000 | 0.02% | 306,976 |
| 2016-12-29 | 2016-12-23 | 3.640 | 159,800 | +150,000 | 0.05% | 581,672 |
| 2016-12-19 | 2016-12-15 | 3.900 | 9,800 | -373,000 | 0.00% | 38,220 |
| 2016-12-16 | 2016-12-14 | 4.000 | 382,800 | -97,000 | 0.11% | 1,531,200 |
| 2016-12-15 | 2016-12-13 | 3.920 | 479,800 | -20,000 | 0.14% | 1,880,816 |
| 2016-12-14 | 2016-12-12 | 3.860 | 499,800 | -10,000 | 0.14% | 1,929,228 |
| 2016-12-13 | 2016-12-09 | 4.220 | 509,800 | +500,000 | 0.15% | 2,151,356 |
| 2016-12-12 | 2016-12-08 | 4.240 | 9,800 | -304,000 | 0.00% | 41,552 |
| 2016-12-09 | 2016-12-07 | 4.060 | 313,800 | +304,000 | 0.09% | 1,274,028 |
| 2016-12-05 | 2016-12-01 | 4.220 | 9,800 | -166,600 | 0.00% | 41,356 |
| 2016-12-02 | 2016-11-30 | 4.360 | 176,400 | -30,000 | 0.05% | 769,104 |
| 2016-12-01 | 2016-11-29 | 4.360 | 206,400 | +191,600 | 0.06% | 899,904 |
| 2016-11-30 | 2016-11-28 | 4.420 | 14,800 | -193,000 | 0.00% | 65,416 |
| 2016-11-18 | 2016-11-16 | 4.780 | 207,800 | -5,000 | 0.06% | 993,284 |
| 2016-11-17 | 2016-11-15 | 4.640 | 212,800 | +5,000 | 0.06% | 987,392 |
| 2016-11-16 | 2016-11-14 | 4.540 | 207,800 | -110,000 | 0.06% | 943,412 |
| 2016-11-15 | 2016-11-11 | 4.600 | 317,800 | -75,000 | 0.09% | 1,461,880 |
| 2016-11-14 | 2016-11-10 | 6.300 | 392,800 | +200,000 | 0.11% | 2,474,640 |
| 2016-11-11 | 2016-11-09 | 6.000 | 192,800 | +47,000 | 0.06% | 1,156,800 |
| 2016-11-10 | 2016-11-08 | 6.200 | 145,800 | +2,000 | 0.04% | 903,960 |
| 2016-11-09 | 2016-11-07 | 7.200 | 143,800 | +119,000 | 0.04% | 1,035,360 |
| 2016-11-08 | 2016-11-04 | 7.000 | 24,800 | -570,600 | 0.01% | 173,600 |
| 2016-11-07 | 2016-11-03 | 7.100 | 595,400 | +581,600 | 0.17% | 4,227,340 |
| 2016-11-04 | 2016-11-02 | 7.100 | 13,800 | -131,000 | 0.00% | 97,980 |
| 2016-11-03 | 2016-11-01 | 6.700 | 144,800 | -54,000 | 0.04% | 970,160 |
| 2016-11-02 | 2016-10-31 | 6.400 | 198,800 | +184,000 | 0.06% | 1,272,320 |
| 2016-11-01 | 2016-10-28 | 6.500 | 14,800 | -345,400 | 0.00% | 96,200 |
| 2016-10-31 | 2016-10-27 | 6.100 | 360,200 | +4,000 | 0.10% | 2,197,220 |
| 2016-10-28 | 2016-10-26 | 5.900 | 356,200 | +325,000 | 0.10% | 2,101,580 |
| 2016-10-27 | 2016-10-25 | 5.700 | 31,200 | +1,000 | 0.01% | 177,840 |
| 2016-10-26 | 2016-10-24 | 5.400 | 30,200 | -4,000 | 0.01% | 163,080 |
| 2016-10-25 | 2016-10-20 | 5.000 | 34,200 | +7,000 | 0.01% | 171,000 |
| 2016-10-24 | 2016-10-19 | 5.400 | 27,200 | -62,000 | 0.01% | 146,880 |
| 2016-10-20 | 2016-10-18 | 5.900 | 89,200 | -2,000 | 0.03% | 526,280 |
| 2016-10-14 | 2016-10-12 | 4.700 | 91,200 | -20,000 | 0.03% | 428,640 |
| 2016-10-07 | 2016-10-05 | 4.700 | 111,200 | -160,200 | 0.03% | 522,640 |
| 2016-10-05 | 2016-10-03 | 4.700 | 271,400 | +256,600 | 0.08% | 1,275,580 |
| 2016-09-30 | 2016-09-28 | 4.500 | 14,800 | -57,400 | 0.00% | 66,600 |
| 2016-09-26 | 2016-09-22 | 4.860 | 72,200 | +4,000 | 0.02% | 350,892 |
| 2016-09-23 | 2016-09-21 | 4.860 | 68,200 | -22,600 | 0.02% | 331,452 |
| 2016-09-22 | 2016-09-20 | 4.900 | 90,800 | -90,000 | 0.03% | 444,920 |
| 2016-09-21 | 2016-09-19 | 4.920 | 180,800 | +166,000 | 0.05% | 889,536 |
| 2016-09-19 | 2016-09-14 | 4.820 | 14,800 | -126,600 | 0.00% | 71,336 |
| 2016-09-15 | 2016-09-13 | 4.820 | 141,400 | -188,800 | 0.04% | 681,548 |
| 2016-09-14 | 2016-09-12 | 4.620 | 330,200 | -75,800 | 0.10% | 1,525,524 |
| 2016-09-13 | 2016-09-09 | 4.780 | 406,000 | -58,800 | 0.12% | 1,940,680 |
| 2016-09-12 | 2016-09-08 | 5.100 | 464,800 | +162,000 | 0.13% | 2,370,480 |
| 2016-09-09 | 2016-09-07 | 5.200 | 302,800 | +288,000 | 0.09% | 1,574,560 |
| 2016-09-05 | 2016-09-01 | 4.720 | 14,800 | -2,600 | 0.00% | 69,856 |
| 2016-09-02 | 2016-08-31 | 4.900 | 17,400 | -1,400 | 0.01% | 85,260 |
| 2016-09-01 | 2016-08-30 | 4.940 | 18,800 | -8,000 | 0.01% | 92,872 |
| 2016-08-26 | 2016-08-24 | 5.300 | 26,800 | -6,000 | 0.01% | 142,040 |
| 2016-08-18 | 2016-08-16 | 4.940 | 32,800 | +4,000 | 0.01% | 162,032 |
| 2016-08-17 | 2016-08-15 | 4.720 | 28,800 | +6,000 | 0.01% | 135,936 |
| 2016-08-04 | 2016-08-01 | 3.040 | 22,800 | +18,000 | 0.04% | 69,312 |
| 2016-03-10 | 2016-03-08 | 5.200 | 4,800 | -5,400 | 0.01% | 24,960 |
| 2016-03-03 | 2016-03-01 | 5.500 | 10,200 | +4,000 | 0.02% | 56,100 |
| 2016-02-29 | 2016-02-25 | 5.700 | 6,200 | -4,000 | 0.01% | 35,340 |
| 2015-11-30 | 2015-11-26 | 11.200 | 10,200 | +1,200 | 0.02% | 114,240 |
| 2015-10-26 | 2015-10-22 | 13.300 | 9,000 | -2,400 | 0.02% | 119,700 |
| 2015-10-14 | 2015-10-12 | 13.900 | 11,400 | +2,400 | 0.02% | 158,460 |
| 2015-09-18 | 2015-09-16 | 18.000 | 9,000 | +900 | 0.02% | 162,000 |
| 2015-09-17 | 2015-09-15 | 18.300 | 8,100 | -900 | 0.01% | 148,230 |
| 2015-09-16 | 2015-09-14 | 18.200 | 9,000 | -900 | 0.02% | 163,800 |
| 2015-09-15 | 2015-09-11 | 17.800 | 9,900 | +900 | 0.02% | 176,220 |
| 2015-09-11 | 2015-09-09 | 17.200 | 9,000 | -4,800 | 0.02% | 154,800 |
| 2015-08-31 | 2015-08-27 | 13.900 | 13,800 | +900 | 0.02% | 191,820 |
| 2015-08-27 | 2015-08-25 | 12.100 | 12,900 | +1,800 | 0.02% | 156,090 |
| 2015-08-19 | 2015-08-17 | 16.400 | 11,100 | +1,800 | 0.02% | 182,040 |
| 2015-08-14 | 2015-08-12 | 16.700 | 9,300 | -7,500 | 0.02% | 155,310 |
| 2015-08-12 | 2015-08-10 | 16.900 | 16,800 | +11,100 | 0.03% | 283,920 |
| 2015-08-10 | 2015-08-06 | 16.200 | 5,700 | -3,000 | 0.01% | 92,340 |
| 2015-08-03 | 2015-07-30 | 18.200 | 8,700 | +900 | 0.01% | 158,340 |
| 2015-07-27 | 2015-07-23 | 21.200 | 7,800 | +4,800 | 0.01% | 165,360 |
| 2015-07-20 | 2015-07-16 | 21.400 | 3,000 | +1,200 | 0.01% | 64,200 |
| 2015-07-16 | 2015-07-14 | 24.900 | 1,800 | -2,100 | 0.00% | 44,820 |
| 2015-07-15 | 2015-07-13 | 22.100 | 3,900 | +1,200 | 0.01% | 86,190 |
| 2015-07-14 | 2015-07-10 | 22.000 | 2,700 | +300 | 0.00% | 59,400 |
| 2015-07-13 | 2015-07-09 | 20.300 | 2,400 | +1,500 | 0.00% | 48,720 |
| 2015-06-11 | 2015-06-09 | 34.000 | 900 | -9,480 | 0.00% | 30,600 |
| 2015-06-10 | 2015-06-08 | 35.000 | 10,380 | +9,480 | 0.05% | 363,300 |
| 2015-06-09 | 2015-06-05 | 39.000 | 900 | -1,800 | 0.00% | 35,100 |
| 2015-06-08 | 2015-06-04 | 39.000 | 2,700 | +2,400 | 0.01% | 105,300 |
| 2015-06-05 | 2015-06-03 | 36.000 | 300 | -3,000 | 0.00% | 10,800 |
| 2015-06-04 | 2015-06-02 | 37.059 | 3,300 | +2,733 | 0.02% | 122,294 |
| 2015-06-01 | 2015-05-28 | 33.353 | 567 | +567 | 0.00% | 18,911 |
| 2015-05-22 | 2015-05-20 | 38.118 | 0 | -18,813 | ||
| 2015-05-21 | 2015-05-19 | 37.588 | 18,813 | +18,246 | 0.05% | 707,147 |
| 2015-05-20 | 2015-05-18 | 35.471 | 567 | -566 | 0.00% | 20,112 |
| 2015-05-04 | 2015-04-29 | 32.824 | 1,133 | +1,133 | 0.00% | 37,189 |
| 2015-04-22 | 2015-04-20 | 38.647 | 0 | -6,120 | ||
| 2015-04-17 | 2015-04-15 | 47.647 | 6,120 | -2,267 | 0.02% | 291,600 |
| 2015-04-15 | 2015-04-13 | 47.118 | 8,387 | +2,267 | 0.02% | 395,176 |
| 2015-04-10 | 2015-04-08 | 47.647 | 6,120 | +2,267 | 0.02% | 291,600 |
| 2015-04-09 | 2015-04-02 | 48.176 | 3,853 | +1,586 | 0.01% | 185,624 |
| 2015-04-08 | 2015-04-01 | 44.471 | 2,267 | +2,267 | 0.01% | 100,815 |
| 2015-03-30 | 2015-03-26 | 36.000 | 0 | -2,833 | ||
| 2015-03-27 | 2015-03-25 | 34.941 | 2,833 | -2,267 | 0.01% | 98,988 |
| 2015-03-26 | 2015-03-24 | 32.294 | 5,100 | +2,267 | 0.01% | 164,700 |
| 2015-03-25 | 2015-03-23 | 36.529 | 2,833 | -5,667 | 0.01% | 103,488 |
| 2015-03-19 | 2015-03-17 | 35.471 | 8,500 | -113 | 0.02% | 301,500 |
| 2015-03-17 | 2015-03-13 | 33.882 | 8,613 | -4,874 | 0.02% | 291,829 |
| 2015-03-13 | 2015-03-11 | 32.294 | 13,487 | +7,934 | 0.04% | 435,551 |
| 2015-03-12 | 2015-03-10 | 33.882 | 5,553 | -1,814 | 0.01% | 188,149 |
| 2015-03-09 | 2015-03-05 | 27.000 | 7,367 | -14,280 | 0.02% | 198,909 |
| 2015-03-06 | 2015-03-04 | 25.941 | 21,647 | -4,760 | 0.06% | 561,549 |
| 2015-03-05 | 2015-03-03 | 25.147 | 26,407 | +3,740 | 0.07% | 664,058 |
| 2015-03-02 | 2015-02-26 | 25.941 | 22,667 | -25,500 | 0.06% | 588,009 |
| 2015-02-27 | 2015-02-25 | 23.559 | 48,167 | -180,200 | 0.13% | 1,134,758 |
| 2015-02-26 | 2015-02-24 | 24.882 | 228,367 | -54,740 | 0.61% | 5,682,308 |
| 2015-02-25 | 2015-02-23 | 25.941 | 283,107 | +1,134 | 0.75% | 7,344,129 |
| 2015-02-24 | 2015-02-18 | 27.529 | 281,973 | +39,553 | 0.75% | 7,762,551 |
| 2015-02-23 | 2015-02-16 | 24.353 | 242,420 | +107,893 | 0.65% | 5,903,640 |
| 2015-02-17 | 2015-02-13 | 23.029 | 134,527 | +104,607 | 0.36% | 3,098,078 |
| 2015-02-16 | 2015-02-12 | 19.324 | 29,920 | +17,113 | 0.08% | 578,160 |
| 2015-02-05 | 2015-02-03 | 22.765 | 12,807 | +3,740 | 0.03% | 291,548 |
| 2015-01-23 | 2015-01-21 | 23.294 | 9,067 | +3,627 | 0.02% | 211,208 |
| 2015-01-21 | 2015-01-19 | 24.088 | 5,440 | +5,440 | 0.01% | 131,040 |
| 2015-01-20 | 2015-01-16 | 26.471 | 0 | -5,440 | ||
| 2015-01-19 | 2015-01-15 | 25.941 | 5,440 | -3,627 | 0.01% | 141,120 |
| 2014-12-09 | 2014-12-05 | 19.853 | 9,067 | +3,627 | 0.02% | 180,007 |
| 2014-10-09 | 2014-10-07 | 26.206 | 5,440 | -1,813 | 0.02% | 142,560 |
| 2014-10-08 | 2014-10-06 | 24.882 | 7,253 | +5,440 | 0.02% | 180,472 |
| 2014-10-07 | 2014-10-03 | 24.882 | 1,813 | +1,813 | 0.01% | 45,112 |
| 2014-06-03 | 2014-05-29 | 18.083 | 0 | -52,424 | ||
| 2014-05-28 | 2014-05-26 | 17.857 | 52,424 | +52,424 | 0.22% | 936,148 |
| 2014-05-27 | 2014-05-23 | 17.631 | 0 | -929 | ||
| 2014-05-22 | 2014-05-20 | 18.761 | 929 | -2,389 | 0.00% | 17,429 |
| 2014-05-21 | 2014-05-19 | 18.761 | 3,318 | +1,526 | 0.01% | 62,250 |
| 2014-05-20 | 2014-05-16 | 20.118 | 1,792 | +1,792 | 0.01% | 36,051 |
| 2014-05-19 | 2014-05-15 | 21.248 | 0 | -2,654 | ||
| 2014-05-16 | 2014-05-14 | 18.535 | 2,654 | +2,654 | 0.01% | 49,193 |
| 2014-05-14 | 2014-05-12 | 19.440 | 0 | -29,464 | ||
| 2014-05-13 | 2014-05-09 | 19.666 | 29,464 | +15,263 | 0.13% | 579,426 |
| 2014-05-12 | 2014-05-08 | 19.666 | 14,201 | +13,537 | 0.06% | 279,271 |
| 2014-05-09 | 2014-05-07 | 19.892 | 664 | -9,356 | 0.00% | 13,208 |
| 2014-05-08 | 2014-05-05 | 21.248 | 10,020 | +4,247 | 0.04% | 212,903 |
| 2014-05-07 | 2014-05-02 | 21.926 | 5,773 | +796 | 0.02% | 126,579 |
| 2014-05-05 | 2014-04-30 | 22.152 | 4,977 | +1,593 | 0.02% | 110,251 |
| 2014-05-02 | 2014-04-29 | 24.412 | 3,384 | -29,199 | 0.01% | 82,612 |
| 2014-04-30 | 2014-04-28 | 24.412 | 32,583 | +28,071 | 0.14% | 795,430 |
| 2014-04-29 | 2014-04-25 | 24.865 | 4,512 | +3,118 | 0.02% | 112,189 |
| 2014-04-28 | 2014-04-24 | 25.769 | 1,394 | +664 | 0.01% | 35,922 |
| 2014-04-24 | 2014-04-22 | 25.317 | 730 | +730 | 0.00% | 18,481 |
| 2014-04-22 | 2014-04-16 | 27.125 | 0 | -2,190 | ||
| 2014-04-16 | 2014-04-14 | 27.125 | 2,190 | +133 | 0.01% | 59,404 |
| 2014-04-14 | 2014-04-10 | 27.125 | 2,057 | -7,233 | 0.01% | 55,796 |
| 2014-04-11 | 2014-04-09 | 28.481 | 9,290 | -531 | 0.04% | 264,590 |
| 2014-04-10 | 2014-04-08 | 28.933 | 9,821 | +663 | 0.04% | 284,153 |
| 2014-04-09 | 2014-04-07 | 30.742 | 9,158 | -1,990 | 0.04% | 281,531 |
| 2014-04-08 | 2014-04-04 | 31.646 | 11,148 | -17,055 | 0.05% | 352,787 |
| 2014-04-07 | 2014-04-03 | 33.002 | 28,203 | +28,203 | 0.12% | 930,755 |
| 2014-04-01 | 2014-03-28 | 33.454 | 0 | -6,636 | ||
| 2014-03-19 | 2014-03-17 | 34.810 | 6,636 | +6,636 | 0.03% | 231,001 |
| 2013-07-23 | 2013-07-19 | 33.906 | 0 | -398 | ||
| 2013-06-10 | 2013-06-06 | 37.071 | 398 | +398 | 0.00% | 14,754 |
| 2012-10-25 | 2012-10-22 | 80.923 | 0 | -199 | ||
| 2012-10-17 | 2012-10-15 | 93.129 | 199 | +199 | 0.00% | 18,533 |
| 2012-05-16 | 2012-05-14 | 78.210 | 0 | -199 | ||
| 2012-04-20 | 2012-04-18 | 110.308 | 199 | -199 | 0.00% | 21,951 |
| 2012-04-17 | 2012-04-13 | 109.404 | 398 | +199 | 0.00% | 43,543 |
| 2012-03-09 | 2012-03-07 | 139.241 | 199 | -199 | 0.00% | 27,709 |
| 2012-03-08 | 2012-03-06 | 144.666 | 398 | +398 | 0.00% | 57,577 |
| 2010-09-01 | 2010-08-30 | 297.951 | 0 | -281 | ||
| 2010-08-31 | 2010-08-27 | 236.482 | 281 | +281 | 0.00% | 66,452 |
| 2010-06-17 | 2010-06-14 | 319.294 | 0 | -70 | ||
| 2010-05-31 | 2010-05-27 | 314.598 | 70 | +70 | 0.00% | 22,022 |
| 2007-06-26 | 2007-06-22 | 284.539 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy