History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 -32,000
2021-06-30 2021-06-28 0.235 32,000 -144,000 0.01% 7,520
2021-06-29 2021-06-25 0.215 176,000 +176,000 0.05% 37,840
2021-06-16 2021-06-11 0.178 0 -56,000
2021-06-07 2021-06-03 0.157 56,000 -160,000 0.02% 8,792
2021-05-24 2021-05-20 0.135 216,000 +56,000 0.06% 29,160
2021-04-29 2021-04-27 0.152 160,000 -152,000 0.04% 24,320
2021-04-23 2021-04-21 0.125 312,000 +48,000 0.09% 39,000
2021-04-21 2021-04-19 0.133 264,000 +88,000 0.07% 35,112
2021-04-16 2021-04-14 0.135 176,000 +176,000 0.05% 23,760
2021-02-23 2021-02-19 0.175 0 -24,000
2019-03-28 2019-03-26 0.220 24,000 -72,000 0.01% 5,280
2019-03-15 2019-03-13 0.217 96,000 +88,000 0.03% 20,832
2019-01-16 2019-01-14 0.187 8,000 -16,000 0.00% 1,496
2019-01-10 2019-01-08 0.181 24,000 +6,000 0.01% 4,344
2019-01-04 2019-01-02 0.173 18,000 +8,000 0.00% 3,114
2019-01-03 2018-12-31 0.164 10,000 -64,000 0.00% 1,640
2019-01-02 2018-12-27 0.175 74,000 +16,000 0.02% 12,950
2018-12-21 2018-12-19 0.189 58,000 -16,000 0.02% 10,962
2018-12-20 2018-12-18 0.191 74,000 -56,000 0.02% 14,134
2018-12-05 2018-12-03 0.188 130,000 +40,000 0.04% 24,440
2018-11-27 2018-11-23 0.220 90,000 +200 0.03% 19,800
2018-11-26 2018-11-22 0.220 89,800 +40,200 0.03% 19,756
2018-11-16 2018-11-14 0.200 49,600 -388,600 0.01% 9,920
2018-11-15 2018-11-13 0.240 438,200 +95,000 0.13% 105,168
2018-11-14 2018-11-12 0.260 343,200 +94,600 0.10% 89,232
2018-11-13 2018-11-09 0.260 248,600 +200 0.07% 64,636
2018-11-12 2018-11-08 0.260 248,400 +60,800 0.07% 64,584
2018-11-09 2018-11-07 0.280 187,600 +50,200 0.05% 52,528
2018-11-08 2018-11-06 0.280 137,400 +100,200 0.04% 38,472
2018-11-06 2018-11-02 0.280 37,200 +15,000 0.01% 10,416
2018-11-02 2018-10-31 0.260 22,200 -140,000 0.01% 5,772
2018-11-01 2018-10-30 0.280 162,200 -40,000 0.05% 45,416
2018-10-31 2018-10-29 0.280 202,200 +7,600 0.06% 56,616
2018-10-30 2018-10-26 0.280 194,600 +50,200 0.06% 54,488
2018-10-29 2018-10-25 0.280 144,400 +50,000 0.04% 40,432
2018-10-26 2018-10-24 0.280 94,400 -1,200 0.03% 26,432
2018-10-25 2018-10-23 0.280 95,600 -4,000 0.03% 26,768
2018-10-24 2018-10-22 0.300 99,600 +10,200 0.03% 29,880
2018-10-23 2018-10-19 0.280 89,400 -180,400 0.03% 25,032
2018-10-22 2018-10-18 0.300 269,800 +173,600 0.08% 80,940
2018-10-19 2018-10-16 0.320 96,200 +50,000 0.03% 30,784
2018-10-18 2018-10-15 0.340 46,200 +40,200 0.01% 15,708
2018-10-16 2018-10-12 0.320 6,000 +6,000 0.00% 1,920
2018-10-15 2018-10-11 0.360 0 -3,000
2018-10-04 2018-10-02 0.360 3,000 -55,600 0.00% 1,080
2018-09-27 2018-09-24 0.360 58,600 -52,400 0.02% 21,096
2018-09-26 2018-09-21 0.400 111,000 +25,200 0.03% 44,400
2018-09-24 2018-09-20 0.400 85,800 +25,200 0.02% 34,320
2018-09-21 2018-09-19 0.380 60,600 -111,800 0.02% 23,028
2018-09-20 2018-09-18 0.380 172,400 +100,800 0.05% 65,512
2018-09-18 2018-09-14 0.420 71,600 +15,000 0.02% 30,072
2018-09-17 2018-09-13 0.400 56,600 +14,600 0.02% 22,640
2018-09-14 2018-09-12 0.420 42,000 +5,000 0.01% 17,640
2018-09-13 2018-09-11 0.400 37,000 -110,000 0.01% 14,800
2018-09-12 2018-09-10 0.400 147,000 +6,000 0.04% 58,800
2018-09-11 2018-09-07 0.400 141,000 +77,800 0.04% 56,400
2018-09-10 2018-09-06 0.420 63,200 -29,000 0.02% 26,544
2018-09-07 2018-09-05 0.380 92,200 -12,200 0.03% 35,036
2018-09-06 2018-09-04 0.380 104,400 -800 0.03% 39,672
2018-09-05 2018-09-03 0.380 105,200 +99,200 0.03% 39,976
2018-09-04 2018-08-31 0.360 6,000 -49,000 0.00% 2,160
2018-09-03 2018-08-30 0.380 55,000 -169,000 0.02% 20,900
2018-08-31 2018-08-29 0.360 224,000 +52,600 0.06% 80,640
2018-08-30 2018-08-28 0.380 171,400 +40,600 0.05% 65,132
2018-08-29 2018-08-27 0.380 130,800 -176,400 0.04% 49,704
2018-08-28 2018-08-24 0.360 307,200 -68,800 0.09% 110,592
2018-08-27 2018-08-23 0.360 376,000 +143,000 0.11% 135,360
2018-08-24 2018-08-22 0.360 233,000 +141,800 0.07% 83,880
2018-08-23 2018-08-21 0.340 91,200 -100,800 0.03% 31,008
2018-08-22 2018-08-20 0.340 192,000 -200,200 0.06% 65,280
2018-08-21 2018-08-17 0.360 392,200 +136,800 0.11% 141,192
2018-08-20 2018-08-16 0.360 255,400 -240,800 0.07% 91,944
2018-08-17 2018-08-15 0.360 496,200 +143,800 0.14% 178,632
2018-08-16 2018-08-14 0.360 352,400 +100,600 0.10% 126,864
2018-08-15 2018-08-13 0.360 251,800 -249,400 0.07% 90,648
2018-08-14 2018-08-10 0.360 501,200 -90,600 0.14% 180,432
2018-08-13 2018-08-09 0.360 591,800 +327,000 0.17% 213,048
2018-08-10 2018-08-08 0.380 264,800 +25,600 0.08% 100,624
2018-08-09 2018-08-07 0.400 239,200 +49,000 0.07% 95,680
2018-08-08 2018-08-06 0.400 190,200 +9,400 0.05% 76,080
2018-08-06 2018-08-02 0.400 180,800 +125,600 0.05% 72,320
2018-08-03 2018-08-01 0.420 55,200 +50,000 0.02% 23,184
2018-08-02 2018-07-31 0.400 5,200 -187,800 0.00% 2,080
2018-08-01 2018-07-30 0.420 193,000 +51,800 0.06% 81,060
2018-07-27 2018-07-25 0.420 141,200 -200,000 0.04% 59,304
2018-07-26 2018-07-24 0.420 341,200 +53,000 0.10% 143,304
2018-07-25 2018-07-23 0.400 288,200 +25,400 0.08% 115,280
2018-07-24 2018-07-20 0.420 262,800 +50,600 0.08% 110,376
2018-07-23 2018-07-19 0.420 212,200 +197,400 0.06% 89,124
2018-07-20 2018-07-18 0.400 14,800 -379,400 0.00% 5,920
2018-07-19 2018-07-17 0.400 394,200 +1,000 0.11% 157,680
2018-07-18 2018-07-16 0.400 393,200 +26,200 0.11% 157,280
2018-07-17 2018-07-13 0.400 367,000 +1,000 0.11% 146,800
2018-07-16 2018-07-12 0.420 366,000 +191,200 0.11% 153,720
2018-07-13 2018-07-11 0.380 174,800 -238,800 0.05% 66,424
2018-07-12 2018-07-10 0.420 413,600 +251,800 0.12% 173,712
2018-07-11 2018-07-09 0.400 161,800 +28,200 0.05% 64,720
2018-07-10 2018-07-06 0.440 133,600 -130,000 0.04% 58,784
2018-07-09 2018-07-05 0.440 263,600 -59,800 0.08% 115,984
2018-07-06 2018-07-04 0.460 323,400 +3,600 0.09% 148,764
2018-07-05 2018-07-03 0.460 319,800 +300,400 0.09% 147,108
2018-07-04 2018-06-29 0.460 19,400 -170,400 0.01% 8,924
2018-07-03 2018-06-28 0.480 189,800 +37,400 0.05% 91,104
2018-06-29 2018-06-27 0.480 152,400 +44,600 0.04% 73,152
2018-06-28 2018-06-26 0.500 107,800 +50,200 0.03% 53,900
2018-06-27 2018-06-25 0.480 57,600 +24,600 0.02% 27,648
2018-06-26 2018-06-22 0.500 33,000 -293,800 0.01% 16,500
2018-06-25 2018-06-21 0.500 326,800 -50,400 0.09% 163,400
2018-06-22 2018-06-20 0.500 377,200 +70,400 0.11% 188,600
2018-06-21 2018-06-19 0.500 306,800 +50,000 0.09% 153,400
2018-06-20 2018-06-15 0.520 256,800 +201,000 0.07% 133,536
2018-06-19 2018-06-14 0.480 55,800 -401,000 0.02% 26,784
2018-06-15 2018-06-13 0.520 456,800 -7,800 0.13% 237,536
2018-06-14 2018-06-12 0.520 464,600 +72,600 0.13% 241,592
2018-06-13 2018-06-11 0.520 392,000 +52,200 0.11% 203,840
2018-06-12 2018-06-08 0.520 339,800 +65,200 0.10% 176,696
2018-06-11 2018-06-07 0.520 274,600 -95,000 0.08% 142,792
2018-06-08 2018-06-06 0.520 369,600 +25,400 0.11% 192,192
2018-06-07 2018-06-05 0.520 344,200 +137,600 0.10% 178,984
2018-06-06 2018-06-04 0.520 206,600 +182,400 0.06% 107,432
2018-06-05 2018-06-01 0.480 24,200 -200 0.01% 11,616
2018-06-04 2018-05-31 0.480 24,400 -55,000 0.01% 11,712
2018-06-01 2018-05-30 0.480 79,400 -84,600 0.02% 38,112
2018-05-31 2018-05-29 0.520 164,000 -91,800 0.05% 85,280
2018-05-30 2018-05-28 0.520 255,800 -5,800 0.07% 133,016
2018-05-29 2018-05-25 0.520 261,600 +130,400 0.08% 136,032
2018-05-28 2018-05-24 0.520 131,200 -19,400 0.04% 68,224
2018-05-25 2018-05-23 0.520 150,600 +100,200 0.04% 78,312
2018-05-24 2018-05-21 0.520 50,400 +29,200 0.01% 26,208
2018-05-23 2018-05-18 0.520 21,200 -91,400 0.01% 11,024
2018-05-21 2018-05-17 0.540 112,600 -4,200 0.03% 60,804
2018-05-18 2018-05-16 0.540 116,800 +39,000 0.03% 63,072
2018-05-17 2018-05-15 0.560 77,800 +65,400 0.02% 43,568
2018-05-16 2018-05-14 0.540 12,400 -99,600 0.00% 6,696
2018-05-15 2018-05-11 0.560 112,000 +15,200 0.03% 62,720
2018-05-14 2018-05-10 0.560 96,800 +43,400 0.03% 54,208
2018-05-11 2018-05-09 0.560 53,400 -10,600 0.02% 29,904
2018-05-09 2018-05-07 0.540 64,000 +50,000 0.02% 34,560
2018-05-08 2018-05-04 0.540 14,000 -45,600 0.00% 7,560
2018-05-07 2018-05-03 0.540 59,600 +35,400 0.02% 32,184
2018-05-03 2018-04-30 0.540 24,200 +7,000 0.01% 13,068
2018-05-02 2018-04-27 0.520 17,200 -201,200 0.00% 8,944
2018-04-30 2018-04-26 0.520 218,400 +92,800 0.06% 113,568
2018-04-27 2018-04-25 0.520 125,600 -283,800 0.04% 65,312
2018-04-26 2018-04-24 0.520 409,400 +94,800 0.12% 212,888
2018-04-25 2018-04-23 0.520 314,600 +91,200 0.09% 163,592
2018-04-24 2018-04-20 0.520 223,400 +60,200 0.06% 116,168
2018-04-23 2018-04-19 0.540 163,200 +75,400 0.05% 88,128
2018-04-20 2018-04-18 0.540 87,800 -27,200 0.03% 47,412
2018-04-19 2018-04-17 0.540 115,000 +109,200 0.03% 62,100
2018-04-18 2018-04-16 0.520 5,800 -53,000 0.00% 3,016
2018-04-17 2018-04-13 0.560 58,800 -50,600 0.02% 32,928
2018-04-16 2018-04-12 0.560 109,400 +200 0.03% 61,264
2018-04-13 2018-04-11 0.580 109,200 +200 0.03% 63,336
2018-04-12 2018-04-10 0.580 109,000 +27,200 0.03% 63,220
2018-04-11 2018-04-09 0.580 81,800 +75,200 0.02% 47,444
2018-04-09 2018-04-04 0.560 6,600 -49,000 0.00% 3,696
2018-04-06 2018-04-03 0.560 55,600 +27,600 0.02% 31,136
2018-04-04 2018-03-29 0.540 28,000 -139,000 0.01% 15,120
2018-04-03 2018-03-28 0.580 167,000 +13,200 0.05% 96,860
2018-03-29 2018-03-27 0.580 153,800 +102,400 0.04% 89,204
2018-03-28 2018-03-26 0.540 51,400 -65,200 0.01% 27,756
2018-03-27 2018-03-23 0.560 116,600 +63,600 0.03% 65,296
2018-03-26 2018-03-22 0.580 53,000 -100,000 0.02% 30,740
2018-03-23 2018-03-21 0.600 153,000 +200 0.04% 91,800
2018-03-22 2018-03-20 0.600 152,800 +50,200 0.04% 91,680
2018-03-19 2018-03-15 0.580 102,600 -100,600 0.03% 59,508
2018-03-16 2018-03-14 0.580 203,200 +154,800 0.06% 117,856
2018-03-15 2018-03-13 0.560 48,400 -157,800 0.01% 27,104
2018-03-14 2018-03-12 0.600 206,200 +50,200 0.06% 123,720
2018-03-13 2018-03-09 0.600 156,000 -199,800 0.04% 93,600
2018-03-12 2018-03-08 0.600 355,800 +29,000 0.10% 213,480
2018-03-09 2018-03-07 0.620 326,800 +200 0.09% 202,616
2018-03-07 2018-03-05 0.620 326,600 +2,000 0.09% 202,492
2018-03-06 2018-03-02 0.620 324,600 -24,600 0.09% 201,252
2018-03-05 2018-03-01 0.640 349,200 -41,800 0.10% 223,488
2018-03-02 2018-02-28 0.620 391,000 +222,600 0.11% 242,420
2018-03-01 2018-02-27 0.600 168,400 -292,600 0.05% 101,040
2018-02-28 2018-02-26 0.640 461,000 -57,600 0.13% 295,040
2018-02-27 2018-02-23 0.640 518,600 +234,600 0.15% 331,904
2018-02-21 2018-02-15 0.640 284,000 +192,400 0.08% 181,760
2018-02-20 2018-02-13 0.620 91,600 -89,400 0.03% 56,792
2018-02-14 2018-02-12 0.600 181,000 -59,000 0.05% 108,600
2018-02-13 2018-02-09 0.640 240,000 +53,800 0.07% 153,600
2018-02-12 2018-02-08 0.660 186,200 -34,000 0.05% 122,892
2018-02-09 2018-02-07 0.640 220,200 +141,200 0.06% 140,928
2018-02-08 2018-02-06 0.620 79,000 -98,800 0.02% 48,980
2018-02-07 2018-02-05 0.680 177,800 -26,800 0.05% 120,904
2018-02-06 2018-02-02 0.680 204,600 +75,200 0.06% 139,128
2018-02-05 2018-02-01 0.700 129,400 +37,800 0.04% 90,580
2018-02-02 2018-01-31 0.620 91,600 -81,400 0.03% 56,792
2018-02-01 2018-01-30 0.620 173,000 -238,400 0.05% 107,260
2018-01-31 2018-01-29 0.640 411,400 +1,000 0.12% 263,296
2018-01-30 2018-01-26 0.640 410,400 +9,800 0.12% 262,656
2018-01-29 2018-01-25 0.660 400,600 +276,800 0.12% 264,396
2018-01-26 2018-01-24 0.640 123,800 -296,400 0.04% 79,232
2018-01-25 2018-01-23 0.640 420,200 -49,600 0.12% 268,928
2018-01-24 2018-01-22 0.640 469,800 +148,600 0.14% 300,672
2018-01-23 2018-01-19 0.660 321,200 +5,800 0.09% 211,992
2018-01-22 2018-01-18 0.640 315,400 +25,600 0.09% 201,856
2018-01-19 2018-01-17 0.640 289,800 +200 0.08% 185,472
2018-01-18 2018-01-16 0.640 289,600 -218,400 0.08% 185,344
2018-01-17 2018-01-15 0.640 508,000 +347,200 0.15% 325,120
2018-01-16 2018-01-12 0.620 160,800 -215,200 0.05% 99,696
2018-01-15 2018-01-11 0.640 376,000 -6,400 0.11% 240,640
2018-01-12 2018-01-10 0.640 382,400 +200 0.11% 244,736
2018-01-11 2018-01-09 0.640 382,200 +52,000 0.11% 244,608
2018-01-10 2018-01-08 0.660 330,200 -3,200 0.10% 217,932
2018-01-09 2018-01-05 0.660 333,400 +72,200 0.10% 220,044
2018-01-08 2018-01-04 0.640 261,200 -194,000 0.08% 167,168
2018-01-05 2018-01-03 0.640 455,200 +113,600 0.13% 291,328
2018-01-04 2018-01-02 0.620 341,600 +151,600 0.10% 211,792
2018-01-03 2017-12-29 0.600 190,000 -110,200 0.05% 114,000
2018-01-02 2017-12-28 0.620 300,200 -10,600 0.09% 186,124
2017-12-29 2017-12-27 0.620 310,800 -114,600 0.09% 192,696
2017-12-28 2017-12-22 0.620 425,400 +91,800 0.12% 263,748
2017-12-27 2017-12-21 0.620 333,600 +173,200 0.10% 206,832
2017-12-20 2017-12-18 0.620 160,400 -148,600 0.05% 99,448
2017-12-19 2017-12-15 0.620 309,000 +299,800 0.09% 191,580
2017-12-18 2017-12-14 0.600 9,200 -254,400 0.00% 5,520
2017-12-15 2017-12-13 0.620 263,600 -92,200 0.08% 163,432
2017-12-14 2017-12-12 0.600 355,800 +30,000 0.10% 213,480
2017-12-13 2017-12-11 0.620 325,800 +27,200 0.09% 201,996
2017-12-12 2017-12-08 0.620 298,600 -86,400 0.09% 185,132
2017-12-11 2017-12-07 0.620 385,000 +53,000 0.11% 238,700
2017-12-08 2017-12-06 0.620 332,000 +2,400 0.10% 205,840
2017-12-07 2017-12-05 0.640 329,600 -250,400 0.09% 210,944
2017-12-06 2017-12-04 0.620 580,000 +100,400 0.17% 359,600
2017-12-05 2017-12-01 0.620 479,600 +462,600 0.14% 297,352
2017-12-04 2017-11-30 0.600 17,000 -57,800 0.00% 10,200
2017-12-01 2017-11-29 0.620 74,800 -216,000 0.02% 46,376
2017-11-30 2017-11-28 0.620 290,800 -142,000 0.08% 180,296
2017-11-29 2017-11-27 0.640 432,800 -33,400 0.12% 276,992
2017-11-28 2017-11-24 0.640 466,200 +152,000 0.13% 298,368
2017-11-27 2017-11-23 0.640 314,200 -160,400 0.09% 201,088
2017-11-24 2017-11-22 0.600 474,600 +41,000 0.14% 284,760
2017-11-23 2017-11-21 0.620 433,600 +81,600 0.12% 268,832
2017-11-22 2017-11-20 0.620 352,000 -169,400 0.10% 218,240
2017-11-21 2017-11-17 0.640 521,400 +141,000 0.15% 333,696
2017-11-20 2017-11-16 0.640 380,400 +361,000 0.11% 243,456
2017-11-17 2017-11-15 0.600 19,400 -330,800 0.01% 11,640
2017-11-16 2017-11-14 0.620 350,200 +24,200 0.10% 217,124
2017-11-15 2017-11-13 0.640 326,000 -51,800 0.09% 208,640
2017-11-14 2017-11-10 0.620 377,800 +140,400 0.11% 234,236
2017-11-13 2017-11-09 0.640 237,400 -346,400 0.07% 151,936
2017-11-10 2017-11-08 0.600 583,800 +177,200 0.17% 350,280
2017-11-09 2017-11-07 0.580 406,600 -249,200 0.12% 235,828
2017-11-08 2017-11-06 0.580 655,800 -38,800 0.19% 380,364
2017-11-07 2017-11-03 0.560 694,600 +113,400 0.20% 388,976
2017-11-06 2017-11-02 0.580 581,200 -98,600 0.17% 337,096
2017-11-03 2017-11-01 0.580 679,800 +652,200 0.20% 394,284
2017-11-02 2017-10-31 0.540 27,600 -581,600 0.01% 14,904
2017-11-01 2017-10-30 0.580 609,200 -67,400 0.18% 353,336
2017-10-31 2017-10-27 0.580 676,600 -1,800 0.19% 392,428
2017-10-30 2017-10-26 0.580 678,400 +200 0.20% 393,472
2017-10-26 2017-10-24 0.580 678,200 +1,200 0.20% 393,356
2017-10-25 2017-10-23 0.600 677,000 +200,400 0.20% 406,200
2017-10-24 2017-10-20 0.600 476,600 -148,000 0.14% 285,960
2017-10-23 2017-10-19 0.600 624,600 +113,600 0.18% 374,760
2017-10-20 2017-10-18 0.600 511,000 +74,400 0.15% 306,600
2017-10-19 2017-10-17 0.620 436,600 +36,800 0.13% 270,692
2017-10-18 2017-10-16 0.600 399,800 -197,200 0.12% 239,880
2017-10-17 2017-10-13 0.600 597,000 +34,600 0.17% 358,200
2017-10-16 2017-10-12 0.580 562,400 +1,800 0.16% 326,192
2017-10-13 2017-10-11 0.580 560,600 -65,200 0.16% 325,148
2017-10-12 2017-10-10 0.600 625,800 +599,200 0.18% 375,480
2017-10-11 2017-10-09 0.600 26,600 -482,800 0.01% 15,960
2017-10-10 2017-10-06 0.640 509,400 +49,200 0.15% 326,016
2017-10-09 2017-10-04 0.640 460,200 -6,600 0.13% 294,528
2017-10-06 2017-10-03 0.640 466,800 +168,400 0.13% 298,752
2017-10-04 2017-09-29 0.620 298,400 -153,800 0.09% 185,008
2017-10-03 2017-09-28 0.620 452,200 +129,000 0.13% 280,364
2017-09-29 2017-09-27 0.620 323,200 -75,400 0.09% 200,384
2017-09-27 2017-09-25 0.600 398,600 +19,800 0.11% 239,160
2017-09-26 2017-09-22 0.620 378,800 +162,000 0.11% 234,856
2017-09-25 2017-09-21 0.600 216,800 +177,600 0.06% 130,080
2017-09-22 2017-09-20 0.580 39,200 -485,400 0.01% 22,736
2017-09-21 2017-09-19 0.620 524,600 +32,800 0.15% 325,252
2017-09-20 2017-09-18 0.640 491,800 +97,800 0.14% 314,752
2017-09-19 2017-09-15 0.640 394,000 -75,400 0.11% 252,160
2017-09-18 2017-09-14 0.640 469,400 +29,400 0.14% 300,416
2017-09-15 2017-09-13 0.640 440,000 -28,200 0.13% 281,600
2017-09-14 2017-09-12 0.640 468,200 -26,200 0.13% 299,648
2017-09-13 2017-09-11 0.640 494,400 +145,600 0.14% 316,416
2017-09-12 2017-09-08 0.660 348,800 +166,600 0.10% 230,208
2017-09-11 2017-09-07 0.640 182,200 +99,400 0.05% 116,608
2017-09-08 2017-09-06 0.620 82,800 +29,000 0.02% 51,336
2017-09-07 2017-09-05 0.660 53,800 -222,400 0.02% 35,508
2017-09-06 2017-09-04 0.600 276,200 -209,000 0.08% 165,720
2017-09-05 2017-09-01 0.560 485,200 -46,400 0.14% 271,712
2017-09-04 2017-08-31 0.560 531,600 +400 0.15% 297,696
2017-09-01 2017-08-30 0.560 531,200 +107,200 0.15% 297,472
2017-08-31 2017-08-29 0.560 424,000 +36,400 0.12% 237,440
2017-08-30 2017-08-28 0.580 387,600 -248,000 0.11% 224,808
2017-08-29 2017-08-25 0.540 635,600 +7,400 0.18% 343,224
2017-08-28 2017-08-24 0.540 628,200 +134,800 0.18% 339,228
2017-08-25 2017-08-22 0.540 493,400 -53,200 0.14% 266,436
2017-08-24 2017-08-21 0.540 546,600 +200 0.16% 295,164
2017-08-22 2017-08-18 0.540 546,400 +1,200 0.16% 295,056
2017-08-21 2017-08-17 0.540 545,200 -64,600 0.16% 294,408
2017-08-18 2017-08-16 0.540 609,800 -164,600 0.18% 329,292
2017-08-17 2017-08-15 0.520 774,400 +49,400 0.22% 402,688
2017-08-16 2017-08-14 0.520 725,000 +143,200 0.21% 377,000
2017-08-15 2017-08-11 0.540 581,800 +73,000 0.17% 314,172
2017-08-14 2017-08-10 0.560 508,800 -99,000 0.15% 284,928
2017-08-11 2017-08-09 0.560 607,800 +283,800 0.18% 340,368
2017-08-10 2017-08-08 0.600 324,000 +20,800 0.09% 194,400
2017-08-09 2017-08-07 0.620 303,200 +125,000 0.09% 187,984
2017-08-08 2017-08-04 0.560 178,200 -315,400 0.05% 99,792
2017-08-07 2017-08-03 0.560 493,600 +269,800 0.14% 276,416
2017-08-04 2017-08-02 0.580 223,800 -354,600 0.06% 129,804
2017-08-03 2017-08-01 0.540 578,400 -28,600 0.17% 312,336
2017-08-02 2017-07-31 0.540 607,000 -42,800 0.17% 327,780
2017-08-01 2017-07-28 0.520 649,800 -84,200 0.19% 337,896
2017-07-31 2017-07-27 0.520 734,000 +250,000 0.21% 381,680
2017-07-28 2017-07-26 0.520 484,000 +42,000 0.14% 251,680
2017-07-27 2017-07-25 0.520 442,000 -90,000 0.13% 229,840
2017-07-26 2017-07-24 0.520 532,000 +63,800 0.15% 276,640
2017-07-25 2017-07-21 0.500 468,200 +8,200 0.13% 234,100
2017-07-24 2017-07-20 0.520 460,000 +328,600 0.13% 239,200
2017-07-21 2017-07-19 0.480 131,400 -79,400 0.04% 63,072
2017-07-20 2017-07-18 0.480 210,800 -529,200 0.06% 101,184
2017-07-19 2017-07-17 0.500 740,000 +422,200 0.21% 370,000
2017-07-18 2017-07-14 0.580 317,800 +71,000 0.09% 184,324
2017-07-17 2017-07-13 0.580 246,800 -70,800 0.07% 143,144
2017-07-14 2017-07-12 0.540 317,600 +67,600 0.09% 171,504
2017-07-13 2017-07-11 0.520 250,000 -275,800 0.07% 130,000
2017-07-12 2017-07-10 0.520 525,800 +303,200 0.15% 273,416
2017-07-11 2017-07-07 0.520 222,600 -227,400 0.06% 115,752
2017-07-10 2017-07-06 0.480 450,000 -137,000 0.13% 216,000
2017-07-07 2017-07-05 0.480 587,000 -2,600 0.17% 281,760
2017-07-06 2017-07-04 0.500 589,600 +382,200 0.17% 294,800
2017-07-04 2017-06-30 0.620 207,400 -70,000 0.06% 128,588
2017-07-03 2017-06-29 0.640 277,400 -24,400 0.08% 177,536
2017-06-30 2017-06-28 0.680 301,800 +20,600 0.09% 205,224
2017-06-29 2017-06-27 0.760 281,200 +134,400 0.08% 213,712
2017-06-28 2017-06-26 0.820 146,800 +40,000 0.04% 120,376
2017-06-27 2017-06-23 0.860 106,800 +104,000 0.03% 91,848
2017-06-26 2017-06-22 0.940 2,800 -2,200 0.00% 2,632
2017-06-23 2017-06-21 0.880 5,000 -132,000 0.00% 4,400
2017-06-22 2017-06-20 0.800 137,000 +64,000 0.04% 109,600
2017-06-21 2017-06-19 0.780 73,000 +8,000 0.02% 56,940
2017-06-20 2017-06-16 0.740 65,000 +50,400 0.02% 48,100
2017-06-19 2017-06-15 0.740 14,600 -102,600 0.00% 10,804
2017-06-15 2017-06-13 0.700 117,200 -327,200 0.03% 82,040
2017-06-14 2017-06-12 0.680 444,400 +215,600 0.13% 302,192
2017-06-13 2017-06-09 0.700 228,800 +107,200 0.07% 160,160
2017-06-12 2017-06-08 0.720 121,600 -260,800 0.04% 87,552
2017-06-09 2017-06-07 0.700 382,400 -85,400 0.11% 267,680
2017-06-08 2017-06-06 0.700 467,800 +99,000 0.13% 327,460
2017-06-07 2017-06-05 0.680 368,800 +88,600 0.11% 250,784
2017-06-06 2017-06-02 0.720 280,200 -121,800 0.08% 201,744
2017-06-05 2017-06-01 0.740 402,000 -188,000 0.12% 297,480
2017-06-02 2017-05-31 0.760 590,000 +89,000 0.17% 448,400
2017-06-01 2017-05-29 0.760 501,000 +52,600 0.14% 380,760
2017-05-31 2017-05-26 0.760 448,400 -36,600 0.13% 340,784
2017-05-29 2017-05-25 0.780 485,000 +18,600 0.14% 378,300
2017-05-26 2017-05-24 0.780 466,400 +239,400 0.13% 363,792
2017-05-24 2017-05-22 0.740 227,000 +11,400 0.07% 167,980
2017-05-23 2017-05-19 0.740 215,600 -100,000 0.06% 159,544
2017-05-22 2017-05-18 0.740 315,600 +100,000 0.09% 233,544
2017-05-19 2017-05-17 0.740 215,600 +45,200 0.06% 159,544
2017-05-18 2017-05-16 0.780 170,400 +55,400 0.05% 132,912
2017-05-17 2017-05-15 0.800 115,000 +14,800 0.03% 92,000
2017-05-16 2017-05-12 0.760 100,200 -251,000 0.03% 76,152
2017-05-15 2017-05-11 0.720 351,200 -75,400 0.10% 252,864
2017-05-12 2017-05-10 0.740 426,600 +226,400 0.12% 315,684
2017-05-11 2017-05-09 0.760 200,200 -349,000 0.06% 152,152
2017-05-10 2017-05-08 0.720 549,200 +300,000 0.16% 395,424
2017-05-09 2017-05-05 0.760 249,200 +75,000 0.07% 189,392
2017-05-08 2017-05-04 0.800 174,200 +50,000 0.05% 139,360
2017-05-05 2017-05-02 0.820 124,200 -125,800 0.04% 101,844
2017-05-04 2017-04-28 0.720 250,000 -216,000 0.07% 180,000
2017-05-02 2017-04-27 0.720 466,000 +118,400 0.13% 335,520
2017-04-28 2017-04-26 0.780 347,600 +6,800 0.10% 271,128
2017-04-27 2017-04-25 0.840 340,800 +63,200 0.10% 286,272
2017-04-26 2017-04-24 0.900 277,600 +84,400 0.08% 249,840
2017-04-25 2017-04-21 0.960 193,200 -381,600 0.06% 185,472
2017-04-24 2017-04-20 1.020 574,800 +384,800 0.17% 586,296
2017-04-21 2017-04-19 1.100 190,000 +130,000 0.05% 209,000
2017-04-20 2017-04-18 1.200 60,000 +50,000 0.02% 72,000
2017-04-19 2017-04-13 1.280 10,000 -10,000 0.00% 12,800
2017-04-18 2017-04-12 1.300 20,000 -115,000 0.01% 26,000
2017-04-13 2017-04-11 1.460 135,000 +135,000 0.04% 197,100
2017-04-10 2017-04-06 1.300 0 -205,000
2017-04-07 2017-04-05 1.300 205,000 +190,000 0.06% 266,500
2017-04-06 2017-04-03 1.280 15,000 +15,000 0.00% 19,200
2017-04-03 2017-03-30 1.280 0 -75,000
2017-03-31 2017-03-29 1.360 75,000 +75,000 0.02% 102,000
2017-03-15 2017-03-13 3.480 0 -13,000
2017-03-14 2017-03-10 3.400 13,000 +13,000 0.00% 44,200
2017-03-06 2017-03-02 3.660 0 -100,000
2017-03-02 2017-02-28 3.640 100,000 +100,000 0.03% 364,000
2017-02-13 2017-02-09 3.820 0 -21,000
2017-02-10 2017-02-08 3.820 21,000 -64,000 0.01% 80,220
2017-02-09 2017-02-07 3.880 85,000 +85,000 0.02% 329,800
2017-01-10 2017-01-06 3.640 0 -100,000
2017-01-09 2017-01-05 3.700 100,000 +100,000 0.03% 370,000
2016-11-29 2016-11-25 4.480 0 -21,000
2016-11-28 2016-11-24 4.500 21,000 +11,000 0.01% 94,500
2016-11-25 2016-11-23 4.500 10,000 +10,000 0.00% 45,000
2016-11-23 2016-11-21 4.580 0 -4,000
2016-11-21 2016-11-17 4.680 4,000 -2,000 0.00% 18,720
2016-11-17 2016-11-15 4.640 6,000 -104,000 0.00% 27,840
2016-11-16 2016-11-14 4.540 110,000 +98,000 0.03% 499,400
2016-11-15 2016-11-11 4.600 12,000 -8,000 0.00% 55,200
2016-11-14 2016-11-10 6.300 20,000 +18,400 0.01% 126,000
2016-11-11 2016-11-09 6.000 1,600 -1,600 0.00% 9,600
2016-11-10 2016-11-08 6.200 3,200 +3,200 0.00% 19,840
2016-11-09 2016-11-07 7.200 0 -44,400
2016-11-08 2016-11-04 7.000 44,400 +35,000 0.01% 310,800
2016-11-07 2016-11-03 7.100 9,400 +9,400 0.00% 66,740
2016-11-03 2016-11-01 6.700 0 -47,000
2016-11-02 2016-10-31 6.400 47,000 +47,000 0.01% 300,800
2016-10-31 2016-10-27 6.100 0 -1,000
2016-10-28 2016-10-26 5.900 1,000 -48,200 0.00% 5,900
2016-10-27 2016-10-25 5.700 49,200 +49,200 0.01% 280,440
2016-09-29 2016-09-27 4.540 0 -10,000
2016-09-27 2016-09-23 4.760 10,000 +10,000 0.00% 47,600
2016-09-23 2016-09-21 4.860 0 -20,000
2016-09-22 2016-09-20 4.900 20,000 +20,000 0.01% 98,000
2016-09-14 2016-09-12 4.620 0 -40,000
2016-09-13 2016-09-09 4.780 40,000 +30,000 0.01% 191,200
2016-09-12 2016-09-08 5.100 10,000 -25,000 0.00% 51,000
2016-09-09 2016-09-07 5.200 35,000 +35,000 0.01% 182,000
2016-08-09 2016-08-05 3.120 0 -9,200
2016-08-08 2016-08-04 3.100 9,200 -800 0.02% 28,520
2016-08-04 2016-08-01 3.040 10,000 +6,200 0.02% 30,400
2016-08-03 2016-07-29 3.160 3,800 +3,800 0.01% 12,008
2016-07-29 2016-07-27 3.260 0 -1,000
2016-07-28 2016-07-26 3.220 1,000 +1,000 0.00% 3,220
2016-05-27 2016-05-25 4.380 0 -10,000
2016-05-26 2016-05-24 4.320 10,000 +10,000 0.02% 43,200
2016-03-23 2016-03-21 6.800 0 -405
2016-01-15 2016-01-13 7.100 405 -12,000 0.00% 2,875
2016-01-12 2016-01-08 8.100 12,405 -2,000 0.02% 100,480
2016-01-08 2016-01-06 8.500 14,405 +2,000 0.02% 122,442
2016-01-06 2016-01-04 8.600 12,405 +9,000 0.02% 106,683
2015-12-23 2015-12-21 8.200 3,405 +3,000 0.01% 27,921
2015-12-18 2015-12-16 7.900 405 -3,000 0.00% 3,199
2015-12-17 2015-12-15 7.800 3,405 -1,200 0.01% 26,559
2015-12-16 2015-12-14 7.600 4,605 +3,000 0.01% 34,998
2015-12-14 2015-12-10 8.200 1,605 +1,200 0.00% 13,161
2015-12-11 2015-12-09 8.400 405 -1,200 0.00% 3,402
2015-11-26 2015-11-24 10.400 1,605 +1,200 0.00% 16,692
2015-11-25 2015-11-23 10.700 405 -6,000 0.00% 4,334
2015-11-23 2015-11-19 11.100 6,405 -120 0.01% 71,096
2015-11-20 2015-11-18 11.100 6,525 +3,120 0.01% 72,428
2015-11-19 2015-11-17 11.200 3,405 -21,060 0.01% 38,136
2015-11-18 2015-11-16 11.400 24,465 -5,400 0.04% 278,901
2015-11-16 2015-11-12 12.400 29,865 -540 0.05% 370,326
2015-11-11 2015-11-09 12.300 30,405 +29,520 0.05% 373,982
2015-11-10 2015-11-06 12.400 885 +60 0.00% 10,974
2015-11-09 2015-11-05 12.300 825 -11,880 0.00% 10,148
2015-11-06 2015-11-04 12.600 12,705 -17,700 0.02% 160,083
2015-11-03 2015-10-30 12.900 30,405 +29,460 0.05% 392,224
2015-11-02 2015-10-29 12.900 945 -3,780 0.00% 12,190
2015-10-30 2015-10-28 12.800 4,725 +360 0.01% 60,480
2015-10-29 2015-10-27 12.900 4,365 -25,680 0.01% 56,308
2015-10-28 2015-10-26 13.100 30,045 -6,360 0.05% 393,590
2015-10-27 2015-10-23 13.100 36,405 -2,280 0.06% 476,906
2015-10-26 2015-10-22 13.300 38,685 +60 0.06% 514,510
2015-10-22 2015-10-19 13.100 38,625 +5,160 0.06% 505,988
2015-10-20 2015-10-16 13.500 33,465 -26,940 0.06% 451,778
2015-10-19 2015-10-15 12.900 60,405 -8,640 0.10% 779,224
2015-10-16 2015-10-14 13.500 69,045 -21,360 0.12% 932,108
2015-10-15 2015-10-13 13.800 90,405 -5,280 0.15% 1,247,589
2015-10-14 2015-10-12 13.900 95,685 -49,620 0.16% 1,330,022
2015-10-13 2015-10-09 17.100 145,305 +96,900 0.24% 2,484,716
2015-10-12 2015-10-08 17.200 48,405 -15,240 0.08% 832,566
2015-10-09 2015-10-07 16.400 63,645 -8,640 0.11% 1,043,778
2015-10-08 2015-10-06 16.300 72,285 +180 0.12% 1,178,246
2015-10-07 2015-10-05 16.100 72,105 +8,640 0.12% 1,160,890
2015-10-06 2015-10-02 16.900 63,465 +180 0.11% 1,072,559
2015-10-05 2015-09-30 16.600 63,285 -60 0.11% 1,050,531
2015-09-30 2015-09-25 17.100 63,345 +180 0.11% 1,083,200
2015-09-24 2015-09-22 18.000 63,165 +7,200 0.11% 1,136,970
2015-09-22 2015-09-18 18.200 55,965 +2,520 0.09% 1,018,563
2015-09-21 2015-09-17 17.600 53,445 -5,580 0.09% 940,632
2015-09-18 2015-09-16 18.000 59,025 +21,540 0.10% 1,062,450
2015-09-17 2015-09-15 18.300 37,485 -35,340 0.06% 685,976
2015-09-16 2015-09-14 18.200 72,825 +3,660 0.12% 1,325,415
2015-09-15 2015-09-11 17.800 69,165 -42,660 0.12% 1,231,137
2015-09-14 2015-09-10 17.200 111,825 -1,140 0.19% 1,923,390
2015-09-11 2015-09-09 17.200 112,965 -16,560 0.19% 1,942,998
2015-09-10 2015-09-08 15.200 129,525 -1,740 0.22% 1,968,780
2015-09-09 2015-09-07 14.000 131,265 +120 0.22% 1,837,710
2015-09-07 2015-09-02 14.400 131,145 +2,040 0.22% 1,888,488
2015-09-04 2015-09-01 13.600 129,105 +60 0.22% 1,755,828
2015-09-02 2015-08-31 14.200 129,045 +240 0.22% 1,832,439
2015-09-01 2015-08-28 14.200 128,805 -11,640 0.22% 1,829,031
2015-08-31 2015-08-27 13.900 140,445 +240 0.24% 1,952,186
2015-08-27 2015-08-25 12.100 140,205 -360 0.24% 1,696,480
2015-08-25 2015-08-21 14.000 140,565 +11,760 0.24% 1,967,910
2015-08-24 2015-08-20 15.100 128,805 +2,160 0.22% 1,944,956
2015-08-21 2015-08-19 15.600 126,645 -2,220 0.21% 1,975,662
2015-08-20 2015-08-18 15.600 128,865 +6,420 0.22% 2,010,294
2015-08-19 2015-08-17 16.400 122,445 +660 0.21% 2,008,098
2015-08-18 2015-08-14 16.700 121,785 +12,180 0.20% 2,033,810
2015-08-17 2015-08-13 16.900 109,605 +2,160 0.18% 1,852,325
2015-08-14 2015-08-12 16.700 107,445 -25,260 0.18% 1,794,332
2015-08-13 2015-08-11 16.800 132,705 +60 0.22% 2,229,444
2015-08-11 2015-08-07 16.400 132,645 -6,240 0.22% 2,175,378
2015-08-10 2015-08-06 16.200 138,885 +6,600 0.23% 2,249,937
2015-08-07 2015-08-05 16.300 132,285 +23,280 0.22% 2,156,246
2015-08-06 2015-08-04 17.100 109,005 -74,820 0.18% 1,863,986
2015-08-04 2015-07-31 17.700 183,825 +7,020 0.31% 3,253,702
2015-07-31 2015-07-29 19.100 176,805 -16,920 0.30% 3,376,976
2015-07-30 2015-07-28 18.400 193,725 -8,940 0.32% 3,564,540
2015-07-29 2015-07-27 18.000 202,665 +35,220 0.34% 3,647,970
2015-07-28 2015-07-24 20.700 167,445 +12,360 0.28% 3,466,112
2015-07-27 2015-07-23 21.200 155,085 -11,400 0.26% 3,287,802
2015-07-24 2015-07-22 20.500 166,485 +14,640 0.28% 3,412,942
2015-07-23 2015-07-21 20.900 151,845 -12,540 0.25% 3,173,560
2015-07-22 2015-07-20 20.400 164,385 +1,200 0.28% 3,353,454
2015-07-21 2015-07-17 20.600 163,185 +10,740 0.27% 3,361,611
2015-07-20 2015-07-16 21.400 152,445 +48,420 0.26% 3,262,323
2015-07-17 2015-07-15 22.900 104,025 +11,940 0.17% 2,382,172
2015-07-16 2015-07-14 24.900 92,085 -79,260 0.15% 2,292,916
2015-07-15 2015-07-13 22.100 171,345 +780 0.29% 3,786,725
2015-07-14 2015-07-10 22.000 170,565 +44,040 0.29% 3,752,430
2015-07-13 2015-07-09 20.300 126,525 +1,200 0.21% 2,568,458
2015-07-10 2015-07-08 16.200 125,325 +63,000 0.21% 2,030,265
2015-07-09 2015-07-07 20.000 62,325 -148,500 0.10% 1,246,500
2015-07-08 2015-07-06 24.500 210,825 +184,710 0.35% 5,165,212
2015-07-07 2015-07-03 27.500 26,115 +10,260 0.13% 718,163
2015-07-03 2015-06-30 31.500 15,855 -180 0.08% 499,432
2015-07-02 2015-06-29 31.000 16,035 -180 0.08% 497,085
2015-06-29 2015-06-25 33.500 16,215 +180 0.08% 543,202
2015-06-26 2015-06-24 33.000 16,035 -4,920 0.08% 529,155
2015-06-25 2015-06-23 31.500 20,955 -6,000 0.11% 660,082
2015-06-24 2015-06-22 32.000 26,955 +10,740 0.14% 862,560
2015-06-23 2015-06-19 33.000 16,215 -540 0.08% 535,095
2015-06-22 2015-06-18 33.500 16,755 +3,660 0.08% 561,292
2015-06-19 2015-06-17 34.000 13,095 +180 0.07% 445,230
2015-06-18 2015-06-16 34.500 12,915 -300 0.06% 445,568
2015-06-16 2015-06-12 34.000 13,215 +1,260 0.07% 449,310
2015-06-15 2015-06-11 34.500 11,955 +1,980 0.06% 412,448
2015-06-12 2015-06-10 34.500 9,975 -1,800 0.05% 344,138
2015-06-10 2015-06-08 35.000 11,775 +9,840 0.06% 412,125
2015-06-09 2015-06-05 39.000 1,935 -1,800 0.01% 75,465
2015-06-08 2015-06-04 39.000 3,735 -70,980 0.02% 145,665
2015-06-05 2015-06-03 36.000 74,715 +1,980 0.38% 2,689,740
2015-06-04 2015-06-02 37.059 72,735 -57,627 0.37% 2,695,474
2015-06-03 2015-06-01 38.118 130,362 -34,453 0.35% 4,969,093
2015-06-02 2015-05-29 35.471 164,815 -9,293 0.44% 5,846,085
2015-06-01 2015-05-28 33.353 174,108 +9,746 0.46% 5,807,014
2015-05-29 2015-05-27 35.471 164,362 +17,907 0.44% 5,830,017
2015-05-28 2015-05-26 37.588 146,455 +11,673 0.39% 5,504,985
2015-05-27 2015-05-22 38.118 134,782 +1,700 0.36% 5,137,573
2015-05-26 2015-05-21 39.706 133,082 -906 0.35% 5,284,138
2015-05-22 2015-05-20 38.118 133,988 -14,960 0.36% 5,107,307
2015-05-21 2015-05-19 37.588 148,948 +226 0.40% 5,598,692
2015-05-20 2015-05-18 35.471 148,722 -4,986 0.40% 5,275,257
2015-05-19 2015-05-15 33.882 153,708 -5,327 0.41% 5,207,989
2015-05-18 2015-05-14 33.882 159,035 +24,480 0.42% 5,388,480
2015-05-15 2015-05-13 31.765 134,555 +227 0.36% 4,274,100
2015-05-14 2015-05-12 32.824 134,328 -3,740 0.36% 4,409,119
2015-05-13 2015-05-11 33.353 138,068 -7,027 0.37% 4,604,974
2015-05-12 2015-05-08 30.706 145,095 +113 0.39% 4,455,270
2015-05-08 2015-05-06 30.706 144,982 +5,667 0.39% 4,451,800
2015-05-07 2015-05-05 31.765 139,315 +227 0.37% 4,425,300
2015-05-05 2015-04-30 32.294 139,088 +3,626 0.37% 4,491,724
2015-04-30 2015-04-28 33.353 135,462 -16,886 0.36% 4,518,056
2015-04-29 2015-04-27 30.706 152,348 +11,333 0.41% 4,677,980
2015-04-28 2015-04-24 33.882 141,015 +5,667 0.38% 4,777,920
2015-04-24 2015-04-22 35.471 135,348 -3,400 0.36% 4,800,873
2015-04-23 2015-04-21 34.941 138,748 +4,533 0.37% 4,848,018
2015-04-22 2015-04-20 38.647 134,215 +133,960 0.36% 5,187,015
2015-02-12 2015-02-10 19.324 255 -1,700 0.00% 4,927
2015-02-11 2015-02-09 19.853 1,955 +1,700 0.01% 38,812
2015-02-10 2015-02-06 20.912 255 -2,833 0.00% 5,332
2015-02-09 2015-02-05 21.441 3,088 +1,700 0.01% 66,210
2015-02-06 2015-02-04 22.500 1,388 -1,134 0.00% 31,230
2015-02-05 2015-02-03 22.765 2,522 +2,267 0.01% 57,413
2015-02-03 2015-01-30 23.294 255 -1,700 0.00% 5,940
2015-02-02 2015-01-29 22.500 1,955 +1,700 0.01% 43,987
2014-09-22 2014-09-18 23.559 255 +85 0.00% 6,007
2014-08-20 2014-08-18 19.666 170 -29 0.00% 3,343
2014-06-12 2014-06-10 19.213 199 -2,654 0.00% 3,823
2014-05-26 2014-05-22 18.309 2,853 +1,327 0.01% 52,236
2014-05-21 2014-05-19 18.761 1,526 +1,327 0.01% 28,630
2014-05-19 2014-05-15 21.248 199 -6,636 0.00% 4,228
2014-05-16 2014-05-14 18.535 6,835 +6,636 0.03% 126,689
2014-05-13 2014-05-09 19.666 199 -929 0.00% 3,913
2014-05-12 2014-05-08 19.666 1,128 +929 0.00% 22,183
2014-05-09 2014-05-07 19.892 199 -9,954 0.00% 3,958
2014-05-08 2014-05-05 21.248 10,153 +3,318 0.04% 215,729
2014-05-07 2014-05-02 21.926 6,835 -39,816 0.03% 149,864
2014-05-05 2014-04-30 22.152 46,651 +1,327 0.20% 1,033,414
2014-05-02 2014-04-29 24.412 45,324 +1,328 0.19% 1,106,469
2014-04-30 2014-04-28 24.412 43,996 +43,797 0.19% 1,074,049
2014-04-10 2014-04-08 28.933 199 -1,725 0.00% 5,758
2014-04-09 2014-04-07 30.742 1,924 +929 0.01% 59,147
2014-04-07 2014-04-03 33.002 995 -531 0.00% 32,837
2014-04-01 2014-03-28 33.454 1,526 -6,636 0.01% 51,051
2014-03-25 2014-03-21 34.358 8,162 +2,256 0.04% 280,432
2014-03-24 2014-03-20 34.358 5,906 +2,190 0.03% 202,920
2014-03-21 2014-03-19 34.358 3,716 +2,190 0.02% 127,675
2014-03-19 2014-03-17 34.810 1,526 +1,327 0.01% 53,121
2014-01-27 2014-01-23 34.358 199 -1,991 0.00% 6,837
2013-12-18 2013-12-16 38.427 2,190 +1,991 0.01% 84,155
2012-02-10 2012-02-08 118.445 199 +199 0.00% 23,571
2012-01-05 2012-01-03 100.814 0 -265
2011-12-28 2011-12-22 85.896 265 +265 0.00% 22,762
2010-11-09 2010-11-05 354.910 0 -139
2010-11-01 2010-10-28 337.207 139 -278 0.00% 46,872
2010-10-13 2010-10-11 360.955 417 -139 0.00% 150,518
2010-10-07 2010-10-05 338.503 556 -69 0.00% 188,208
2010-10-06 2010-10-04 327.831 625 -8 0.00% 204,895
2010-10-04 2010-09-29 320.148 633 +282 0.00% 202,653
2010-09-24 2010-09-21 303.927 351 +70 0.00% 106,678
2010-09-16 2010-09-14 306.061 281 +140 0.00% 86,003
2010-09-02 2010-08-31 312.464 141 +141 0.00% 44,057
2010-09-01 2010-08-30 297.951 0 -70
2010-08-31 2010-08-27 236.482 70 +70 0.00% 16,554
2009-04-07 2009-04-03 194.656 0 -215
2009-03-31 2009-03-27 202.593 215 -288 0.00% 43,557
2009-03-30 2009-03-26 200.504 503 +288 0.00% 100,854
2009-03-26 2009-03-24 193.821 215 +215 0.00% 41,671
2007-06-26 2007-06-22 284.539 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top