History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-23 | 2024-01-19 | 0.053 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.053 | 0 | -918,785 | ||
| 2022-11-28 | 2022-11-24 | 0.053 | 918,785 | -4,000 | 0.21% | 48,696 |
| 2022-04-26 | 2022-04-22 | 0.068 | 922,785 | +104,000 | 0.21% | 62,749 |
| 2021-12-13 | 2021-12-09 | 0.120 | 818,785 | -30 | 0.19% | 98,254 |
| 2021-10-29 | 2021-10-27 | 0.140 | 818,815 | -5,000 | 0.19% | 114,634 |
| 2021-09-08 | 2021-09-06 | 0.199 | 823,815 | -1,800 | 0.19% | 163,939 |
| 2021-07-07 | 2021-07-05 | 0.222 | 825,615 | -72,000 | 0.23% | 183,287 |
| 2021-06-29 | 2021-06-25 | 0.215 | 897,615 | -72,000 | 0.25% | 192,987 |
| 2021-06-28 | 2021-06-24 | 0.203 | 969,615 | +143,400 | 0.27% | 196,832 |
| 2021-06-18 | 2021-06-16 | 0.176 | 826,215 | -16,000 | 0.23% | 145,414 |
| 2021-06-17 | 2021-06-15 | 0.184 | 842,215 | -40,000 | 0.23% | 154,968 |
| 2021-04-16 | 2021-04-14 | 0.135 | 882,215 | +40,000 | 0.24% | 119,099 |
| 2021-04-07 | 2021-03-31 | 0.212 | 842,215 | -200,000 | 0.23% | 178,550 |
| 2021-04-01 | 2021-03-30 | 0.212 | 1,042,215 | -262,000 | 0.29% | 220,950 |
| 2021-03-08 | 2021-03-04 | 0.320 | 1,304,215 | -16,000 | 0.36% | 417,349 |
| 2021-03-05 | 2021-03-03 | 0.300 | 1,320,215 | -90,000 | 0.36% | 396,064 |
| 2021-03-04 | 2021-03-02 | 0.250 | 1,410,215 | -235,000 | 0.39% | 352,554 |
| 2021-03-03 | 2021-03-01 | 0.178 | 1,645,215 | -8,000 | 0.45% | 292,848 |
| 2021-03-02 | 2021-02-26 | 0.170 | 1,653,215 | -10,600 | 0.45% | 281,047 |
| 2021-02-23 | 2021-02-19 | 0.175 | 1,663,815 | -40,000 | 0.46% | 291,168 |
| 2021-02-19 | 2021-02-17 | 0.170 | 1,703,815 | -54,060 | 0.47% | 289,649 |
| 2021-02-18 | 2021-02-16 | 0.162 | 1,757,875 | -32,000 | 0.48% | 284,776 |
| 2021-02-16 | 2021-02-09 | 0.132 | 1,789,875 | -3,000 | 0.49% | 236,264 |
| 2021-01-15 | 2021-01-13 | 0.110 | 1,792,875 | -17,400 | 0.49% | 197,216 |
| 2020-12-14 | 2020-12-10 | 0.113 | 1,810,275 | +32,000 | 0.50% | 204,561 |
| 2020-10-14 | 2020-10-09 | 0.088 | 1,778,275 | -8,000 | 0.49% | 156,488 |
| 2020-10-12 | 2020-10-08 | 0.090 | 1,786,275 | +8,000 | 0.49% | 160,765 |
| 2020-09-16 | 2020-09-14 | 0.099 | 1,778,275 | -618,000 | 0.49% | 176,049 |
| 2020-09-14 | 2020-09-10 | 0.101 | 2,396,275 | +608,000 | 0.66% | 242,024 |
| 2020-08-28 | 2020-08-26 | 0.103 | 1,788,275 | -30 | 0.49% | 184,192 |
| 2020-08-21 | 2020-08-19 | 0.113 | 1,788,305 | -60,000 | 0.49% | 202,078 |
| 2020-06-17 | 2020-06-15 | 0.111 | 1,848,305 | -2,200 | 0.51% | 205,162 |
| 2020-03-24 | 2020-03-20 | 0.159 | 1,850,505 | -1,400 | 0.51% | 294,230 |
| 2020-02-06 | 2020-02-04 | 0.144 | 1,851,905 | -24,600 | 0.51% | 266,674 |
| 2019-12-20 | 2019-12-18 | 0.142 | 1,876,505 | -24,000 | 0.51% | 266,464 |
| 2019-10-23 | 2019-10-21 | 0.176 | 1,900,505 | -16,400 | 0.52% | 334,489 |
| 2019-10-08 | 2019-10-03 | 0.187 | 1,916,905 | -1,200 | 0.52% | 358,461 |
| 2019-09-18 | 2019-09-16 | 0.190 | 1,918,105 | +32,000 | 0.53% | 364,440 |
| 2019-08-15 | 2019-08-13 | 0.180 | 1,886,105 | -1,320 | 0.52% | 339,499 |
| 2019-06-21 | 2019-06-19 | 0.199 | 1,887,425 | -270 | 0.52% | 375,598 |
| 2019-05-08 | 2019-05-06 | 0.206 | 1,887,695 | +2,430 | 0.52% | 388,865 |
| 2019-05-02 | 2019-04-29 | 0.219 | 1,885,265 | -90 | 0.52% | 412,873 |
| 2019-03-26 | 2019-03-22 | 0.206 | 1,885,355 | -1,800 | 0.52% | 388,383 |
| 2019-03-11 | 2019-03-07 | 0.230 | 1,887,155 | +24,000 | 0.52% | 434,046 |
| 2019-01-23 | 2019-01-21 | 0.188 | 1,863,155 | -2,600 | 0.51% | 350,273 |
| 2019-01-08 | 2019-01-04 | 0.172 | 1,865,755 | -74,000 | 0.51% | 320,910 |
| 2019-01-03 | 2018-12-31 | 0.164 | 1,939,755 | +120,000 | 0.53% | 318,120 |
| 2018-12-21 | 2018-12-19 | 0.189 | 1,819,755 | +56,000 | 0.50% | 343,934 |
| 2018-12-19 | 2018-12-17 | 0.176 | 1,763,755 | -450 | 0.48% | 310,421 |
| 2018-12-14 | 2018-12-12 | 0.179 | 1,764,205 | -18,000 | 0.51% | 315,793 |
| 2018-12-11 | 2018-12-07 | 0.177 | 1,782,205 | +36,000 | 0.51% | 315,450 |
| 2018-12-03 | 2018-11-29 | 0.200 | 1,746,205 | +38,200 | 0.50% | 349,241 |
| 2018-11-30 | 2018-11-28 | 0.200 | 1,708,005 | -92,000 | 0.49% | 341,601 |
| 2018-11-16 | 2018-11-14 | 0.200 | 1,800,005 | +111,400 | 0.52% | 360,001 |
| 2018-11-15 | 2018-11-13 | 0.240 | 1,688,605 | +6,000 | 0.49% | 405,265 |
| 2018-11-14 | 2018-11-12 | 0.260 | 1,682,605 | -19,000 | 0.48% | 437,477 |
| 2018-10-30 | 2018-10-26 | 0.280 | 1,701,605 | -1,845 | 0.49% | 476,449 |
| 2018-10-24 | 2018-10-22 | 0.300 | 1,703,450 | -15,000 | 0.49% | 511,035 |
| 2018-10-22 | 2018-10-18 | 0.300 | 1,718,450 | -5,585 | 0.50% | 515,535 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,724,035 | -60,000 | 0.50% | 655,133 |
| 2018-09-20 | 2018-09-18 | 0.380 | 1,784,035 | +20,000 | 0.51% | 677,933 |
| 2018-09-12 | 2018-09-10 | 0.400 | 1,764,035 | -15,000 | 0.51% | 705,614 |
| 2018-09-10 | 2018-09-06 | 0.420 | 1,779,035 | -75,000 | 0.51% | 747,195 |
| 2018-08-13 | 2018-08-09 | 0.360 | 1,854,035 | +47,000 | 0.53% | 667,453 |
| 2018-07-31 | 2018-07-27 | 0.420 | 1,807,035 | -15,000 | 0.52% | 758,955 |
| 2018-07-16 | 2018-07-12 | 0.420 | 1,822,035 | +24,600 | 0.52% | 765,255 |
| 2018-07-13 | 2018-07-11 | 0.380 | 1,797,435 | -30,000 | 0.52% | 683,025 |
| 2018-07-05 | 2018-07-03 | 0.460 | 1,827,435 | -1,020 | 0.53% | 840,620 |
| 2018-06-19 | 2018-06-14 | 0.480 | 1,828,455 | +10,000 | 0.53% | 877,658 |
| 2018-06-14 | 2018-06-12 | 0.520 | 1,818,455 | -21,800 | 0.52% | 945,597 |
| 2018-05-31 | 2018-05-29 | 0.520 | 1,840,255 | -55,000 | 0.53% | 956,933 |
| 2018-05-30 | 2018-05-28 | 0.520 | 1,895,255 | -87,200 | 0.55% | 985,533 |
| 2018-05-23 | 2018-05-18 | 0.520 | 1,982,455 | -2,880 | 0.57% | 1,030,877 |
| 2018-05-18 | 2018-05-16 | 0.540 | 1,985,335 | +75,000 | 0.57% | 1,072,081 |
| 2018-05-17 | 2018-05-15 | 0.560 | 1,910,335 | -94,000 | 0.55% | 1,069,788 |
| 2018-05-09 | 2018-05-07 | 0.540 | 2,004,335 | -21,000 | 0.58% | 1,082,341 |
| 2018-05-04 | 2018-05-02 | 0.520 | 2,025,335 | -2,400 | 0.58% | 1,053,174 |
| 2018-05-03 | 2018-04-30 | 0.540 | 2,027,735 | +24,520 | 0.58% | 1,094,977 |
| 2018-04-18 | 2018-04-16 | 0.520 | 2,003,215 | -73,800 | 0.58% | 1,041,672 |
| 2018-04-17 | 2018-04-13 | 0.560 | 2,077,015 | +17,400 | 0.60% | 1,163,128 |
| 2018-03-23 | 2018-03-21 | 0.600 | 2,059,615 | +1,020 | 0.59% | 1,235,769 |
| 2018-03-16 | 2018-03-14 | 0.580 | 2,058,595 | -11,000 | 0.59% | 1,193,985 |
| 2018-02-26 | 2018-02-22 | 0.600 | 2,069,595 | +49,000 | 0.60% | 1,241,757 |
| 2018-02-23 | 2018-02-21 | 0.640 | 2,020,595 | +1,000 | 0.58% | 1,293,181 |
| 2018-02-21 | 2018-02-15 | 0.640 | 2,019,595 | -10,000 | 0.58% | 1,292,541 |
| 2018-02-13 | 2018-02-09 | 0.640 | 2,029,595 | +50,000 | 0.58% | 1,298,941 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,979,595 | -42,600 | 0.57% | 1,346,125 |
| 2018-02-05 | 2018-02-01 | 0.700 | 2,022,195 | -15,000 | 0.58% | 1,415,536 |
| 2018-02-02 | 2018-01-31 | 0.620 | 2,037,195 | +5,000 | 0.59% | 1,263,061 |
| 2018-01-24 | 2018-01-22 | 0.640 | 2,032,195 | +55,200 | 0.59% | 1,300,605 |
| 2018-01-23 | 2018-01-19 | 0.660 | 1,976,995 | -25,600 | 0.57% | 1,304,817 |
| 2018-01-05 | 2018-01-03 | 0.640 | 2,002,595 | -5,000 | 0.58% | 1,281,661 |
| 2017-12-05 | 2017-12-01 | 0.620 | 2,007,595 | -35,000 | 0.58% | 1,244,709 |
| 2017-12-01 | 2017-11-29 | 0.620 | 2,042,595 | -10,000 | 0.59% | 1,266,409 |
| 2017-11-30 | 2017-11-28 | 0.620 | 2,052,595 | -533,200 | 0.59% | 1,272,609 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,585,795 | -40,000 | 0.74% | 1,654,909 |
| 2017-11-24 | 2017-11-22 | 0.600 | 2,625,795 | +19,800 | 0.76% | 1,575,477 |
| 2017-11-21 | 2017-11-17 | 0.640 | 2,605,995 | +30,000 | 0.75% | 1,667,837 |
| 2017-11-16 | 2017-11-14 | 0.620 | 2,575,995 | +39,900 | 0.74% | 1,597,117 |
| 2017-11-15 | 2017-11-13 | 0.640 | 2,536,095 | -2,000 | 0.73% | 1,623,101 |
| 2017-11-13 | 2017-11-09 | 0.640 | 2,538,095 | -47,400 | 0.73% | 1,624,381 |
| 2017-11-10 | 2017-11-08 | 0.600 | 2,585,495 | +25,000 | 0.74% | 1,551,297 |
| 2017-11-09 | 2017-11-07 | 0.580 | 2,560,495 | -25,000 | 0.74% | 1,485,087 |
| 2017-11-08 | 2017-11-06 | 0.580 | 2,585,495 | -125,000 | 0.74% | 1,499,587 |
| 2017-11-06 | 2017-11-02 | 0.580 | 2,710,495 | -27,600 | 0.78% | 1,572,087 |
| 2017-11-01 | 2017-10-30 | 0.580 | 2,738,095 | +125,000 | 0.79% | 1,588,095 |
| 2017-10-26 | 2017-10-24 | 0.580 | 2,613,095 | +200 | 0.75% | 1,515,595 |
| 2017-10-25 | 2017-10-23 | 0.600 | 2,612,895 | -74,000 | 0.75% | 1,567,737 |
| 2017-10-23 | 2017-10-19 | 0.600 | 2,686,895 | -35,000 | 0.77% | 1,612,137 |
| 2017-10-16 | 2017-10-12 | 0.580 | 2,721,895 | -8,000 | 0.78% | 1,578,699 |
| 2017-10-13 | 2017-10-11 | 0.580 | 2,729,895 | -7,000 | 0.79% | 1,583,339 |
| 2017-10-11 | 2017-10-09 | 0.600 | 2,736,895 | +15,000 | 0.79% | 1,642,137 |
| 2017-10-06 | 2017-10-03 | 0.640 | 2,721,895 | -21,020 | 0.78% | 1,742,013 |
| 2017-10-04 | 2017-09-29 | 0.620 | 2,742,915 | -2,000 | 0.79% | 1,700,607 |
| 2017-10-03 | 2017-09-28 | 0.620 | 2,744,915 | +20,000 | 0.79% | 1,701,847 |
| 2017-09-27 | 2017-09-25 | 0.600 | 2,724,915 | -5,000 | 0.79% | 1,634,949 |
| 2017-09-15 | 2017-09-13 | 0.640 | 2,729,915 | +32,600 | 0.79% | 1,747,146 |
| 2017-09-12 | 2017-09-08 | 0.660 | 2,697,315 | -10,000 | 0.78% | 1,780,228 |
| 2017-09-11 | 2017-09-07 | 0.640 | 2,707,315 | -16,840 | 0.78% | 1,732,682 |
| 2017-09-08 | 2017-09-06 | 0.620 | 2,724,155 | -10,000 | 0.78% | 1,688,976 |
| 2017-09-07 | 2017-09-05 | 0.660 | 2,734,155 | -80,600 | 0.79% | 1,804,542 |
| 2017-09-06 | 2017-09-04 | 0.600 | 2,814,755 | -53,600 | 0.81% | 1,688,853 |
| 2017-08-31 | 2017-08-29 | 0.560 | 2,868,355 | -46,400 | 0.83% | 1,606,279 |
| 2017-08-16 | 2017-08-14 | 0.520 | 2,914,755 | +70,000 | 0.84% | 1,515,673 |
| 2017-08-15 | 2017-08-11 | 0.540 | 2,844,755 | +36,000 | 0.82% | 1,536,168 |
| 2017-08-14 | 2017-08-10 | 0.560 | 2,808,755 | -40,400 | 0.81% | 1,572,903 |
| 2017-08-09 | 2017-08-07 | 0.620 | 2,849,155 | -10,600 | 0.82% | 1,766,476 |
| 2017-08-08 | 2017-08-04 | 0.560 | 2,859,755 | -20,000 | 0.82% | 1,601,463 |
| 2017-08-07 | 2017-08-03 | 0.560 | 2,879,755 | -50,000 | 0.83% | 1,612,663 |
| 2017-08-04 | 2017-08-02 | 0.580 | 2,929,755 | -800 | 0.84% | 1,699,258 |
| 2017-08-01 | 2017-07-28 | 0.520 | 2,930,555 | -7,000 | 0.84% | 1,523,889 |
| 2017-07-31 | 2017-07-27 | 0.520 | 2,937,555 | -6,000 | 0.85% | 1,527,529 |
| 2017-07-26 | 2017-07-24 | 0.520 | 2,943,555 | -30,000 | 0.85% | 1,530,649 |
| 2017-07-24 | 2017-07-20 | 0.520 | 2,973,555 | -5,000 | 0.86% | 1,546,249 |
| 2017-07-19 | 2017-07-17 | 0.500 | 2,978,555 | +34,000 | 0.86% | 1,489,277 |
| 2017-07-17 | 2017-07-13 | 0.580 | 2,944,555 | -20,000 | 0.85% | 1,707,842 |
| 2017-07-11 | 2017-07-07 | 0.520 | 2,964,555 | -20,000 | 0.85% | 1,541,569 |
| 2017-07-10 | 2017-07-06 | 0.480 | 2,984,555 | -180,600 | 0.86% | 1,432,586 |
| 2017-07-07 | 2017-07-05 | 0.480 | 3,165,155 | +60,000 | 0.91% | 1,519,274 |
| 2017-07-06 | 2017-07-04 | 0.500 | 3,105,155 | +75,000 | 0.89% | 1,552,577 |
| 2017-07-05 | 2017-07-03 | 0.600 | 3,030,155 | -5,000 | 0.87% | 1,818,093 |
| 2017-07-03 | 2017-06-29 | 0.640 | 3,035,155 | +121,400 | 0.87% | 1,942,499 |
| 2017-06-30 | 2017-06-28 | 0.680 | 2,913,755 | +104,400 | 0.84% | 1,981,353 |
| 2017-06-29 | 2017-06-27 | 0.760 | 2,809,355 | -40,400 | 0.81% | 2,135,110 |
| 2017-06-28 | 2017-06-26 | 0.820 | 2,849,755 | +221,400 | 0.82% | 2,336,799 |
| 2017-06-27 | 2017-06-23 | 0.860 | 2,628,355 | +10,000 | 0.76% | 2,260,385 |
| 2017-06-26 | 2017-06-22 | 0.940 | 2,618,355 | -24,000 | 0.75% | 2,461,254 |
| 2017-06-23 | 2017-06-21 | 0.880 | 2,642,355 | -61,000 | 0.76% | 2,325,272 |
| 2017-06-22 | 2017-06-20 | 0.800 | 2,703,355 | -240,000 | 0.78% | 2,162,684 |
| 2017-06-21 | 2017-06-19 | 0.780 | 2,943,355 | +7,000 | 0.85% | 2,295,817 |
| 2017-06-19 | 2017-06-15 | 0.740 | 2,936,355 | -23,800 | 0.85% | 2,172,903 |
| 2017-06-15 | 2017-06-13 | 0.700 | 2,960,155 | +74,760 | 0.85% | 2,072,108 |
| 2017-06-12 | 2017-06-08 | 0.720 | 2,885,395 | +10,000 | 0.83% | 2,077,484 |
| 2017-06-08 | 2017-06-06 | 0.700 | 2,875,395 | -110,000 | 0.83% | 2,012,776 |
| 2017-06-07 | 2017-06-05 | 0.680 | 2,985,395 | -2,600 | 0.86% | 2,030,069 |
| 2017-06-06 | 2017-06-02 | 0.720 | 2,987,995 | +100,000 | 0.86% | 2,151,356 |
| 2017-06-05 | 2017-06-01 | 0.740 | 2,887,995 | +9,400 | 0.83% | 2,137,116 |
| 2017-05-29 | 2017-05-25 | 0.780 | 2,878,595 | -6,000 | 0.83% | 2,245,304 |
| 2017-05-26 | 2017-05-24 | 0.780 | 2,884,595 | -9,000 | 0.83% | 2,249,984 |
| 2017-05-23 | 2017-05-19 | 0.740 | 2,893,595 | -4,000 | 0.83% | 2,141,260 |
| 2017-05-22 | 2017-05-18 | 0.740 | 2,897,595 | +15,000 | 0.83% | 2,144,220 |
| 2017-05-19 | 2017-05-17 | 0.740 | 2,882,595 | -20,000 | 0.83% | 2,133,120 |
| 2017-05-18 | 2017-05-16 | 0.780 | 2,902,595 | -29,000 | 0.84% | 2,264,024 |
| 2017-05-17 | 2017-05-15 | 0.800 | 2,931,595 | +65,000 | 0.84% | 2,345,276 |
| 2017-05-16 | 2017-05-12 | 0.760 | 2,866,595 | -15,000 | 0.83% | 2,178,612 |
| 2017-05-15 | 2017-05-11 | 0.720 | 2,881,595 | +100,000 | 0.83% | 2,074,748 |
| 2017-05-12 | 2017-05-10 | 0.740 | 2,781,595 | +35,000 | 0.80% | 2,058,380 |
| 2017-05-11 | 2017-05-09 | 0.760 | 2,746,595 | -96,000 | 0.79% | 2,087,412 |
| 2017-05-10 | 2017-05-08 | 0.720 | 2,842,595 | +95,000 | 0.82% | 2,046,668 |
| 2017-05-09 | 2017-05-05 | 0.760 | 2,747,595 | +9,000 | 0.79% | 2,088,172 |
| 2017-05-08 | 2017-05-04 | 0.800 | 2,738,595 | -19,000 | 0.79% | 2,190,876 |
| 2017-05-05 | 2017-05-02 | 0.820 | 2,757,595 | -145,000 | 0.79% | 2,261,228 |
| 2017-05-04 | 2017-04-28 | 0.720 | 2,902,595 | -122,400 | 0.84% | 2,089,868 |
| 2017-05-02 | 2017-04-27 | 0.720 | 3,024,995 | +169,000 | 0.87% | 2,177,996 |
| 2017-04-28 | 2017-04-26 | 0.780 | 2,855,995 | +471,600 | 0.82% | 2,227,676 |
| 2017-04-27 | 2017-04-25 | 0.840 | 2,384,395 | +20,000 | 0.69% | 2,002,892 |
| 2017-04-26 | 2017-04-24 | 0.900 | 2,364,395 | +76,000 | 0.68% | 2,127,955 |
| 2017-04-25 | 2017-04-21 | 0.960 | 2,288,395 | +103,400 | 0.66% | 2,196,859 |
| 2017-04-24 | 2017-04-20 | 1.020 | 2,184,995 | +328,200 | 0.63% | 2,228,695 |
| 2017-04-21 | 2017-04-19 | 1.100 | 1,856,795 | +19,000 | 0.53% | 2,042,474 |
| 2017-04-20 | 2017-04-18 | 1.200 | 1,837,795 | +273,000 | 0.53% | 2,205,354 |
| 2017-04-19 | 2017-04-13 | 1.280 | 1,564,795 | +44,000 | 0.45% | 2,002,938 |
| 2017-04-18 | 2017-04-12 | 1.300 | 1,520,795 | +235,600 | 0.44% | 1,977,033 |
| 2017-04-13 | 2017-04-11 | 1.460 | 1,285,195 | -12,400 | 0.37% | 1,876,385 |
| 2017-04-12 | 2017-04-10 | 1.480 | 1,297,595 | -180,200 | 0.37% | 1,920,441 |
| 2017-04-11 | 2017-04-07 | 1.280 | 1,477,795 | +3,400 | 0.43% | 1,891,578 |
| 2017-04-10 | 2017-04-06 | 1.300 | 1,474,395 | -77,600 | 0.42% | 1,916,713 |
| 2017-04-07 | 2017-04-05 | 1.300 | 1,551,995 | -13,800 | 0.45% | 2,017,593 |
| 2017-04-05 | 2017-03-31 | 1.300 | 1,565,795 | +48,000 | 0.45% | 2,035,533 |
| 2017-04-03 | 2017-03-30 | 1.280 | 1,517,795 | -10,800 | 0.44% | 1,942,778 |
| 2017-03-31 | 2017-03-29 | 1.360 | 1,528,595 | -46,400 | 0.44% | 2,078,889 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,574,995 | -25,200 | 0.45% | 2,204,993 |
| 2017-03-29 | 2017-03-27 | 1.440 | 1,600,195 | -23,400 | 0.46% | 2,304,281 |
| 2017-03-28 | 2017-03-24 | 1.420 | 1,623,595 | +215,000 | 0.47% | 2,305,505 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,408,595 | +32,600 | 0.41% | 2,112,892 |
| 2017-03-24 | 2017-03-22 | 1.480 | 1,375,995 | +127,400 | 0.40% | 2,036,473 |
| 2017-03-23 | 2017-03-21 | 1.540 | 1,248,595 | +61,200 | 0.36% | 1,922,836 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,187,395 | +83,400 | 0.34% | 1,852,336 |
| 2017-03-21 | 2017-03-17 | 1.540 | 1,103,995 | +340,400 | 0.32% | 1,700,152 |
| 2017-03-20 | 2017-03-16 | 2.240 | 763,595 | +284,200 | 0.22% | 1,710,453 |
| 2017-03-17 | 2017-03-15 | 2.980 | 479,395 | +13,000 | 0.14% | 1,428,597 |
| 2017-03-10 | 2017-03-08 | 3.460 | 466,395 | +5,000 | 0.13% | 1,613,727 |
| 2017-03-02 | 2017-02-28 | 3.640 | 461,395 | +3,000 | 0.13% | 1,679,478 |
| 2017-02-28 | 2017-02-24 | 3.720 | 458,395 | +12,000 | 0.13% | 1,705,229 |
| 2017-02-23 | 2017-02-21 | 3.780 | 446,395 | +1,000 | 0.13% | 1,687,373 |
| 2017-02-21 | 2017-02-17 | 3.880 | 445,395 | -14,200 | 0.13% | 1,728,133 |
| 2017-02-20 | 2017-02-16 | 3.800 | 459,595 | -19,000 | 0.13% | 1,746,461 |
| 2017-02-17 | 2017-02-15 | 3.780 | 478,595 | -10,600 | 0.14% | 1,809,089 |
| 2017-02-13 | 2017-02-09 | 3.820 | 489,195 | -7,400 | 0.14% | 1,868,725 |
| 2017-02-02 | 2017-01-27 | 4.060 | 496,595 | +4,000 | 0.14% | 2,016,176 |
| 2017-01-26 | 2017-01-24 | 3.740 | 492,595 | -50,000 | 0.14% | 1,842,305 |
| 2017-01-24 | 2017-01-20 | 3.700 | 542,595 | +52,600 | 0.16% | 2,007,601 |
| 2017-01-19 | 2017-01-17 | 3.860 | 489,995 | +15,000 | 0.14% | 1,891,381 |
| 2017-01-18 | 2017-01-16 | 3.840 | 474,995 | -30,000 | 0.14% | 1,823,981 |
| 2017-01-17 | 2017-01-13 | 3.640 | 504,995 | +9,400 | 0.15% | 1,838,182 |
| 2017-01-10 | 2017-01-06 | 3.640 | 495,595 | +30,000 | 0.14% | 1,803,966 |
| 2017-01-04 | 2016-12-30 | 3.680 | 465,595 | -2,400 | 0.13% | 1,713,390 |
| 2016-12-20 | 2016-12-16 | 3.920 | 467,995 | +5,200 | 0.13% | 1,834,540 |
| 2016-12-12 | 2016-12-08 | 4.240 | 462,795 | +2,400 | 0.13% | 1,962,251 |
| 2016-12-08 | 2016-12-06 | 4.100 | 460,395 | -12,600 | 0.13% | 1,887,619 |
| 2016-12-07 | 2016-12-05 | 4.080 | 472,995 | +22,600 | 0.14% | 1,929,820 |
| 2016-12-06 | 2016-12-02 | 4.200 | 450,395 | -6,800 | 0.13% | 1,891,659 |
| 2016-12-05 | 2016-12-01 | 4.220 | 457,195 | +50,000 | 0.13% | 1,929,363 |
| 2016-12-02 | 2016-11-30 | 4.360 | 407,195 | -32,000 | 0.12% | 1,775,370 |
| 2016-11-30 | 2016-11-28 | 4.420 | 439,195 | +5,400 | 0.13% | 1,941,242 |
| 2016-11-29 | 2016-11-25 | 4.480 | 433,795 | -3,600 | 0.12% | 1,943,402 |
| 2016-11-28 | 2016-11-24 | 4.500 | 437,395 | +10,000 | 0.13% | 1,968,277 |
| 2016-11-25 | 2016-11-23 | 4.500 | 427,395 | +8,000 | 0.12% | 1,923,277 |
| 2016-11-24 | 2016-11-22 | 4.560 | 419,395 | +10,000 | 0.12% | 1,912,441 |
| 2016-11-23 | 2016-11-21 | 4.580 | 409,395 | -5,000 | 0.12% | 1,875,029 |
| 2016-11-22 | 2016-11-18 | 4.580 | 414,395 | +37,000 | 0.12% | 1,897,929 |
| 2016-11-21 | 2016-11-17 | 4.680 | 377,395 | +23,600 | 0.11% | 1,766,209 |
| 2016-11-18 | 2016-11-16 | 4.780 | 353,795 | -25,600 | 0.10% | 1,691,140 |
| 2016-11-17 | 2016-11-15 | 4.640 | 379,395 | +42,000 | 0.11% | 1,760,393 |
| 2016-11-16 | 2016-11-14 | 4.540 | 337,395 | -12,800 | 0.10% | 1,531,773 |
| 2016-11-15 | 2016-11-11 | 4.600 | 350,195 | +118,200 | 0.10% | 1,610,897 |
| 2016-11-14 | 2016-11-10 | 6.300 | 231,995 | -9,400 | 0.07% | 1,461,568 |
| 2016-11-11 | 2016-11-09 | 6.000 | 241,395 | +31,000 | 0.07% | 1,448,370 |
| 2016-11-10 | 2016-11-08 | 6.200 | 210,395 | +16,400 | 0.06% | 1,304,449 |
| 2016-11-09 | 2016-11-07 | 7.200 | 193,995 | -32,400 | 0.06% | 1,396,764 |
| 2016-11-08 | 2016-11-04 | 7.000 | 226,395 | +2,400 | 0.07% | 1,584,765 |
| 2016-11-07 | 2016-11-03 | 7.100 | 223,995 | +47,600 | 0.06% | 1,590,364 |
| 2016-11-04 | 2016-11-02 | 7.100 | 176,395 | -36,400 | 0.05% | 1,252,404 |
| 2016-11-03 | 2016-11-01 | 6.700 | 212,795 | -21,800 | 0.06% | 1,425,726 |
| 2016-11-02 | 2016-10-31 | 6.400 | 234,595 | +44,200 | 0.07% | 1,501,408 |
| 2016-11-01 | 2016-10-28 | 6.500 | 190,395 | -70,400 | 0.05% | 1,237,567 |
| 2016-10-31 | 2016-10-27 | 6.100 | 260,795 | +3,200 | 0.08% | 1,590,849 |
| 2016-10-28 | 2016-10-26 | 5.900 | 257,595 | +18,800 | 0.07% | 1,519,810 |
| 2016-10-27 | 2016-10-25 | 5.700 | 238,795 | +4,000 | 0.07% | 1,361,131 |
| 2016-10-26 | 2016-10-24 | 5.400 | 234,795 | +8,000 | 0.07% | 1,267,893 |
| 2016-10-25 | 2016-10-20 | 5.000 | 226,795 | +31,800 | 0.07% | 1,133,975 |
| 2016-10-24 | 2016-10-19 | 5.400 | 194,995 | +6,400 | 0.06% | 1,052,973 |
| 2016-10-20 | 2016-10-18 | 5.900 | 188,595 | -82,680 | 0.05% | 1,112,710 |
| 2016-10-19 | 2016-10-17 | 4.660 | 271,275 | +20,600 | 0.08% | 1,264,141 |
| 2016-10-18 | 2016-10-14 | 4.720 | 250,675 | +15,600 | 0.07% | 1,183,186 |
| 2016-10-14 | 2016-10-12 | 4.700 | 235,075 | -6,000 | 0.07% | 1,104,852 |
| 2016-10-13 | 2016-10-11 | 4.680 | 241,075 | +4,400 | 0.07% | 1,128,231 |
| 2016-10-11 | 2016-10-06 | 4.700 | 236,675 | -15,000 | 0.07% | 1,112,372 |
| 2016-10-07 | 2016-10-05 | 4.700 | 251,675 | -14,400 | 0.07% | 1,182,872 |
| 2016-10-05 | 2016-10-03 | 4.700 | 266,075 | -20,600 | 0.08% | 1,250,552 |
| 2016-10-03 | 2016-09-29 | 4.480 | 286,675 | +30,000 | 0.08% | 1,284,304 |
| 2016-09-29 | 2016-09-27 | 4.540 | 256,675 | +6,000 | 0.07% | 1,165,304 |
| 2016-09-28 | 2016-09-26 | 4.500 | 250,675 | +13,800 | 0.07% | 1,128,037 |
| 2016-09-27 | 2016-09-23 | 4.760 | 236,875 | +22,200 | 0.07% | 1,127,525 |
| 2016-09-26 | 2016-09-22 | 4.860 | 214,675 | +39,000 | 0.06% | 1,043,320 |
| 2016-09-22 | 2016-09-20 | 4.900 | 175,675 | -3,000 | 0.05% | 860,807 |
| 2016-09-21 | 2016-09-19 | 4.920 | 178,675 | +15,000 | 0.05% | 879,081 |
| 2016-09-19 | 2016-09-14 | 4.820 | 163,675 | +12,000 | 0.05% | 788,913 |
| 2016-09-15 | 2016-09-13 | 4.820 | 151,675 | -16,000 | 0.04% | 731,073 |
| 2016-09-14 | 2016-09-12 | 4.620 | 167,675 | +6,000 | 0.05% | 774,658 |
| 2016-09-13 | 2016-09-09 | 4.780 | 161,675 | +6,000 | 0.05% | 772,806 |
| 2016-09-12 | 2016-09-08 | 5.100 | 155,675 | -5,200 | 0.04% | 793,942 |
| 2016-09-09 | 2016-09-07 | 5.200 | 160,875 | +17,600 | 0.05% | 836,550 |
| 2016-09-08 | 2016-09-06 | 5.100 | 143,275 | +4,000 | 0.04% | 730,702 |
| 2016-09-05 | 2016-09-01 | 4.720 | 139,275 | -1,000 | 0.04% | 657,378 |
| 2016-09-02 | 2016-08-31 | 4.900 | 140,275 | -5,600 | 0.04% | 687,347 |
| 2016-09-01 | 2016-08-30 | 4.940 | 145,875 | -400 | 0.04% | 720,622 |
| 2016-08-29 | 2016-08-25 | 5.100 | 146,275 | -50,200 | 0.04% | 746,002 |
| 2016-08-26 | 2016-08-24 | 5.300 | 196,475 | -9,840 | 0.06% | 1,041,317 |
| 2016-08-22 | 2016-08-18 | 4.820 | 206,315 | +6,600 | 0.06% | 994,438 |
| 2016-08-19 | 2016-08-17 | 4.960 | 199,715 | -5,000 | 0.06% | 990,586 |
| 2016-08-18 | 2016-08-16 | 4.940 | 204,715 | -2,800 | 0.06% | 1,011,292 |
| 2016-08-16 | 2016-08-12 | 4.780 | 207,515 | +5,000 | 0.06% | 991,922 |
| 2016-08-15 | 2016-08-11 | 4.040 | 202,515 | +4,000 | 0.06% | 818,161 |
| 2016-08-12 | 2016-08-10 | 4.000 | 198,515 | -6,600 | 0.06% | 794,060 |
| 2016-08-11 | 2016-08-09 | 3.940 | 205,115 | +6,200 | 0.34% | 808,153 |
| 2016-08-08 | 2016-08-04 | 3.100 | 198,915 | -2,000 | 0.33% | 616,636 |
| 2016-08-04 | 2016-08-01 | 3.040 | 200,915 | -3,000 | 0.34% | 610,782 |
| 2016-07-28 | 2016-07-26 | 3.220 | 203,915 | -2,000 | 0.34% | 656,606 |
| 2016-07-26 | 2016-07-22 | 3.260 | 205,915 | +3,000 | 0.35% | 671,283 |
| 2016-07-21 | 2016-07-19 | 3.020 | 202,915 | +10,000 | 0.34% | 612,803 |
| 2016-06-27 | 2016-06-23 | 3.260 | 192,915 | +6,200 | 0.32% | 628,903 |
| 2016-06-22 | 2016-06-20 | 3.220 | 186,715 | +3,000 | 0.31% | 601,222 |
| 2016-06-21 | 2016-06-17 | 3.240 | 183,715 | +3,000 | 0.31% | 595,237 |
| 2016-06-20 | 2016-06-16 | 3.160 | 180,715 | +26,800 | 0.30% | 571,059 |
| 2016-06-14 | 2016-06-10 | 3.840 | 153,915 | +5,000 | 0.26% | 591,034 |
| 2016-06-07 | 2016-06-03 | 4.200 | 148,915 | +5,600 | 0.25% | 625,443 |
| 2016-06-02 | 2016-05-31 | 4.500 | 143,315 | +8,000 | 0.24% | 644,917 |
| 2016-05-30 | 2016-05-26 | 4.400 | 135,315 | -20,000 | 0.23% | 595,386 |
| 2016-05-27 | 2016-05-25 | 4.380 | 155,315 | +1,400 | 0.26% | 680,280 |
| 2016-05-24 | 2016-05-20 | 4.880 | 153,915 | +4,000 | 0.26% | 751,105 |
| 2016-05-10 | 2016-05-06 | 5.000 | 149,915 | -3,200 | 0.25% | 749,575 |
| 2016-05-09 | 2016-05-05 | 4.980 | 153,115 | +8,000 | 0.26% | 762,513 |
| 2016-05-06 | 2016-05-04 | 5.300 | 145,115 | -3,000 | 0.24% | 769,109 |
| 2016-05-05 | 2016-05-03 | 5.200 | 148,115 | +11,000 | 0.25% | 770,198 |
| 2016-05-03 | 2016-04-28 | 5.400 | 137,115 | +3,200 | 0.23% | 740,421 |
| 2016-04-29 | 2016-04-27 | 5.600 | 133,915 | -10,000 | 0.22% | 749,924 |
| 2016-04-28 | 2016-04-26 | 6.000 | 143,915 | +21,000 | 0.24% | 863,490 |
| 2016-04-27 | 2016-04-25 | 6.500 | 122,915 | -31,920 | 0.21% | 798,947 |
| 2016-04-21 | 2016-04-19 | 4.260 | 154,835 | +1,000 | 0.26% | 659,597 |
| 2016-04-20 | 2016-04-18 | 4.000 | 153,835 | -2,400 | 0.26% | 615,340 |
| 2016-04-18 | 2016-04-14 | 4.240 | 156,235 | +5,000 | 0.26% | 662,436 |
| 2016-04-08 | 2016-04-06 | 5.000 | 151,235 | +15,000 | 0.25% | 756,175 |
| 2016-04-06 | 2016-04-01 | 5.500 | 136,235 | +5,000 | 0.23% | 749,292 |
| 2016-04-05 | 2016-03-31 | 5.700 | 131,235 | +4,000 | 0.22% | 748,039 |
| 2016-04-01 | 2016-03-30 | 5.800 | 127,235 | -1,400 | 0.21% | 737,963 |
| 2016-03-31 | 2016-03-29 | 6.300 | 128,635 | +2,400 | 0.22% | 810,400 |
| 2016-03-30 | 2016-03-24 | 7.700 | 126,235 | -4,800 | 0.21% | 972,009 |
| 2016-03-29 | 2016-03-23 | 7.500 | 131,035 | -1,800 | 0.22% | 982,762 |
| 2016-03-24 | 2016-03-22 | 8.000 | 132,835 | -15,000 | 0.22% | 1,062,680 |
| 2016-03-23 | 2016-03-21 | 6.800 | 147,835 | -37,540 | 0.25% | 1,005,278 |
| 2016-03-22 | 2016-03-18 | 5.000 | 185,375 | -240 | 0.31% | 926,875 |
| 2016-03-17 | 2016-03-15 | 5.300 | 185,615 | -1,560 | 0.31% | 983,759 |
| 2016-03-16 | 2016-03-14 | 5.300 | 187,175 | -5,000 | 0.31% | 992,027 |
| 2016-03-14 | 2016-03-10 | 4.900 | 192,175 | -2,200 | 0.32% | 941,657 |
| 2016-03-10 | 2016-03-08 | 5.200 | 194,375 | -3,600 | 0.33% | 1,010,750 |
| 2016-03-09 | 2016-03-07 | 4.940 | 197,975 | +1,600 | 0.33% | 977,996 |
| 2016-03-08 | 2016-03-04 | 5.100 | 196,375 | -15,400 | 0.33% | 1,001,512 |
| 2016-03-07 | 2016-03-03 | 5.100 | 211,775 | +11,200 | 0.36% | 1,080,052 |
| 2016-03-04 | 2016-03-02 | 5.200 | 200,575 | -37,200 | 0.34% | 1,042,990 |
| 2016-03-03 | 2016-03-01 | 5.500 | 237,775 | +41,400 | 0.40% | 1,307,762 |
| 2016-03-01 | 2016-02-26 | 5.200 | 196,375 | -5,600 | 0.33% | 1,021,150 |
| 2016-02-29 | 2016-02-25 | 5.700 | 201,975 | +52,000 | 0.34% | 1,151,257 |
| 2016-02-26 | 2016-02-24 | 4.980 | 149,975 | -29,380 | 0.25% | 746,875 |
| 2016-02-23 | 2016-02-19 | 2.820 | 179,355 | -400 | 0.30% | 505,781 |
| 2016-02-17 | 2016-02-15 | 2.900 | 179,755 | +60 | 0.30% | 521,289 |
| 2016-02-16 | 2016-02-12 | 2.760 | 179,695 | -2,100 | 0.30% | 495,958 |
| 2016-02-01 | 2016-01-28 | 2.720 | 181,795 | +5,000 | 0.30% | 494,482 |
| 2016-01-29 | 2016-01-27 | 2.660 | 176,795 | +12,000 | 0.30% | 470,275 |
| 2016-01-28 | 2016-01-26 | 3.000 | 164,795 | +1,000 | 0.28% | 494,385 |
| 2016-01-22 | 2016-01-20 | 3.200 | 163,795 | -7,860 | 0.27% | 524,144 |
| 2016-01-21 | 2016-01-19 | 4.500 | 171,655 | -2,520 | 0.29% | 772,447 |
| 2016-01-18 | 2016-01-14 | 6.500 | 174,175 | +4,980 | 0.29% | 1,132,137 |
| 2016-01-15 | 2016-01-13 | 7.100 | 169,195 | -3,400 | 0.28% | 1,201,284 |
| 2016-01-13 | 2016-01-11 | 7.700 | 172,595 | -6,300 | 0.29% | 1,328,981 |
| 2016-01-12 | 2016-01-08 | 8.100 | 178,895 | -2,000 | 0.30% | 1,449,049 |
| 2016-01-06 | 2016-01-04 | 8.600 | 180,895 | +4,000 | 0.30% | 1,555,697 |
| 2016-01-05 | 2015-12-31 | 8.800 | 176,895 | +7,420 | 0.30% | 1,556,676 |
| 2015-12-29 | 2015-12-24 | 8.200 | 169,475 | +2,600 | 0.28% | 1,389,695 |
| 2015-12-22 | 2015-12-18 | 8.500 | 166,875 | -9,200 | 0.28% | 1,418,437 |
| 2015-12-17 | 2015-12-15 | 7.800 | 176,075 | +5,000 | 0.30% | 1,373,385 |
| 2015-12-15 | 2015-12-11 | 8.000 | 171,075 | +6,000 | 0.29% | 1,368,600 |
| 2015-12-09 | 2015-12-07 | 8.200 | 165,075 | -14,520 | 0.28% | 1,353,615 |
| 2015-12-03 | 2015-12-01 | 10.200 | 179,595 | -4,500 | 0.30% | 1,831,869 |
| 2015-11-30 | 2015-11-26 | 11.200 | 184,095 | +14,760 | 0.31% | 2,061,864 |
| 2015-11-25 | 2015-11-23 | 10.700 | 169,335 | +2,400 | 0.28% | 1,811,884 |
| 2015-11-24 | 2015-11-20 | 10.900 | 166,935 | -360 | 0.28% | 1,819,592 |
| 2015-11-23 | 2015-11-19 | 11.100 | 167,295 | -9,540 | 0.28% | 1,856,974 |
| 2015-11-19 | 2015-11-17 | 11.200 | 176,835 | +7,080 | 0.30% | 1,980,552 |
| 2015-11-18 | 2015-11-16 | 11.400 | 169,755 | -4,620 | 0.28% | 1,935,207 |
| 2015-11-16 | 2015-11-12 | 12.400 | 174,375 | +3,000 | 0.29% | 2,162,250 |
| 2015-11-13 | 2015-11-11 | 12.300 | 171,375 | +4,620 | 0.29% | 2,107,912 |
| 2015-11-05 | 2015-11-03 | 12.700 | 166,755 | -1,260 | 0.28% | 2,117,788 |
| 2015-11-04 | 2015-11-02 | 12.700 | 168,015 | -2,220 | 0.28% | 2,133,790 |
| 2015-11-02 | 2015-10-29 | 12.900 | 170,235 | +840 | 0.29% | 2,196,032 |
| 2015-10-29 | 2015-10-27 | 12.900 | 169,395 | -600 | 0.28% | 2,185,196 |
| 2015-10-28 | 2015-10-26 | 13.100 | 169,995 | +1,560 | 0.29% | 2,226,935 |
| 2015-10-20 | 2015-10-16 | 13.500 | 168,435 | -6,000 | 0.28% | 2,273,872 |
| 2015-10-19 | 2015-10-15 | 12.900 | 174,435 | -5,700 | 0.29% | 2,250,212 |
| 2015-10-16 | 2015-10-14 | 13.500 | 180,135 | +8,760 | 0.30% | 2,431,822 |
| 2015-10-15 | 2015-10-13 | 13.800 | 171,375 | -1,980 | 0.29% | 2,364,975 |
| 2015-10-14 | 2015-10-12 | 13.900 | 173,355 | -41,040 | 0.29% | 2,409,635 |
| 2015-10-13 | 2015-10-09 | 17.100 | 214,395 | -600 | 0.36% | 3,666,155 |
| 2015-10-12 | 2015-10-08 | 17.200 | 214,995 | -1,920 | 0.36% | 3,697,914 |
| 2015-10-09 | 2015-10-07 | 16.400 | 216,915 | +3,000 | 0.36% | 3,557,406 |
| 2015-10-08 | 2015-10-06 | 16.300 | 213,915 | -2,100 | 0.36% | 3,486,814 |
| 2015-10-07 | 2015-10-05 | 16.100 | 216,015 | +3,000 | 0.36% | 3,477,842 |
| 2015-10-06 | 2015-10-02 | 16.900 | 213,015 | +900 | 0.36% | 3,599,954 |
| 2015-10-05 | 2015-09-30 | 16.600 | 212,115 | +1,200 | 0.36% | 3,521,109 |
| 2015-10-02 | 2015-09-29 | 16.400 | 210,915 | +6,120 | 0.35% | 3,459,006 |
| 2015-09-30 | 2015-09-25 | 17.100 | 204,795 | -120 | 0.34% | 3,501,995 |
| 2015-09-24 | 2015-09-22 | 18.000 | 204,915 | +600 | 0.34% | 3,688,470 |
| 2015-09-22 | 2015-09-18 | 18.200 | 204,315 | +6,000 | 0.34% | 3,718,533 |
| 2015-09-21 | 2015-09-17 | 17.600 | 198,315 | +1,800 | 0.33% | 3,490,344 |
| 2015-09-18 | 2015-09-16 | 18.000 | 196,515 | +13,800 | 0.33% | 3,537,270 |
| 2015-09-17 | 2015-09-15 | 18.300 | 182,715 | -6,780 | 0.31% | 3,343,684 |
| 2015-09-16 | 2015-09-14 | 18.200 | 189,495 | +1,500 | 0.32% | 3,448,809 |
| 2015-09-15 | 2015-09-11 | 17.800 | 187,995 | +120 | 0.32% | 3,346,311 |
| 2015-09-14 | 2015-09-10 | 17.200 | 187,875 | -9,480 | 0.32% | 3,231,450 |
| 2015-09-11 | 2015-09-09 | 17.200 | 197,355 | +3,360 | 0.33% | 3,394,506 |
| 2015-09-08 | 2015-09-04 | 14.100 | 193,995 | -1,140 | 0.33% | 2,735,329 |
| 2015-09-07 | 2015-09-02 | 14.400 | 195,135 | -2,700 | 0.33% | 2,809,944 |
| 2015-09-04 | 2015-09-01 | 13.600 | 197,835 | -1,500 | 0.33% | 2,690,556 |
| 2015-09-02 | 2015-08-31 | 14.200 | 199,335 | +2,040 | 0.33% | 2,830,557 |
| 2015-09-01 | 2015-08-28 | 14.200 | 197,295 | +1,620 | 0.33% | 2,801,589 |
| 2015-08-31 | 2015-08-27 | 13.900 | 195,675 | -2,820 | 0.33% | 2,719,883 |
| 2015-08-27 | 2015-08-25 | 12.100 | 198,495 | +240 | 0.33% | 2,401,790 |
| 2015-08-26 | 2015-08-24 | 12.000 | 198,255 | +600 | 0.33% | 2,379,060 |
| 2015-08-25 | 2015-08-21 | 14.000 | 197,655 | +120 | 0.33% | 2,767,170 |
| 2015-08-24 | 2015-08-20 | 15.100 | 197,535 | +10,800 | 0.33% | 2,982,778 |
| 2015-08-21 | 2015-08-19 | 15.600 | 186,735 | +120 | 0.31% | 2,913,066 |
| 2015-08-18 | 2015-08-14 | 16.700 | 186,615 | +1,380 | 0.31% | 3,116,470 |
| 2015-08-14 | 2015-08-12 | 16.700 | 185,235 | -300 | 0.31% | 3,093,424 |
| 2015-08-11 | 2015-08-07 | 16.400 | 185,535 | +5,100 | 0.31% | 3,042,774 |
| 2015-08-07 | 2015-08-05 | 16.300 | 180,435 | +2,220 | 0.30% | 2,941,090 |
| 2015-08-05 | 2015-08-03 | 16.700 | 178,215 | -1,200 | 0.30% | 2,976,190 |
| 2015-08-04 | 2015-07-31 | 17.700 | 179,415 | -960 | 0.30% | 3,175,646 |
| 2015-08-03 | 2015-07-30 | 18.200 | 180,375 | +2,220 | 0.30% | 3,282,825 |
| 2015-07-31 | 2015-07-29 | 19.100 | 178,155 | +2,820 | 0.30% | 3,402,761 |
| 2015-07-30 | 2015-07-28 | 18.400 | 175,335 | -7,380 | 0.29% | 3,226,164 |
| 2015-07-29 | 2015-07-27 | 18.000 | 182,715 | +2,580 | 0.31% | 3,288,870 |
| 2015-07-28 | 2015-07-24 | 20.700 | 180,135 | +2,040 | 0.30% | 3,728,794 |
| 2015-07-27 | 2015-07-23 | 21.200 | 178,095 | -2,040 | 0.30% | 3,775,614 |
| 2015-07-24 | 2015-07-22 | 20.500 | 180,135 | -1,440 | 0.30% | 3,692,768 |
| 2015-07-23 | 2015-07-21 | 20.900 | 181,575 | +3,720 | 0.30% | 3,794,917 |
| 2015-07-22 | 2015-07-20 | 20.400 | 177,855 | +600 | 0.30% | 3,628,242 |
| 2015-07-21 | 2015-07-17 | 20.600 | 177,255 | +5,160 | 0.30% | 3,651,453 |
| 2015-07-20 | 2015-07-16 | 21.400 | 172,095 | +1,080 | 0.29% | 3,682,833 |
| 2015-07-17 | 2015-07-15 | 22.900 | 171,015 | +3,120 | 0.29% | 3,916,244 |
| 2015-07-16 | 2015-07-14 | 24.900 | 167,895 | -4,080 | 0.28% | 4,180,585 |
| 2015-07-15 | 2015-07-13 | 22.100 | 171,975 | -360 | 0.29% | 3,800,648 |
| 2015-07-14 | 2015-07-10 | 22.000 | 172,335 | -600 | 0.29% | 3,791,370 |
| 2015-07-13 | 2015-07-09 | 20.300 | 172,935 | +2,400 | 0.29% | 3,510,580 |
| 2015-07-10 | 2015-07-08 | 16.200 | 170,535 | +4,080 | 0.29% | 2,762,667 |
| 2015-07-09 | 2015-07-07 | 20.000 | 166,455 | +1,020 | 0.28% | 3,329,100 |
| 2015-07-08 | 2015-07-06 | 24.500 | 165,435 | +112,740 | 0.28% | 4,053,158 |
| 2015-07-03 | 2015-06-30 | 31.500 | 52,695 | +600 | 0.27% | 1,659,892 |
| 2015-07-02 | 2015-06-29 | 31.000 | 52,095 | -600 | 0.26% | 1,614,945 |
| 2015-06-30 | 2015-06-26 | 32.000 | 52,695 | -780 | 0.27% | 1,686,240 |
| 2015-06-29 | 2015-06-25 | 33.500 | 53,475 | -2,100 | 0.27% | 1,791,412 |
| 2015-06-26 | 2015-06-24 | 33.000 | 55,575 | +3,000 | 0.28% | 1,833,975 |
| 2015-06-25 | 2015-06-23 | 31.500 | 52,575 | +600 | 0.26% | 1,656,112 |
| 2015-06-24 | 2015-06-22 | 32.000 | 51,975 | -4,080 | 0.26% | 1,663,200 |
| 2015-06-23 | 2015-06-19 | 33.000 | 56,055 | +360 | 0.28% | 1,849,815 |
| 2015-06-22 | 2015-06-18 | 33.500 | 55,695 | +420 | 0.28% | 1,865,782 |
| 2015-06-19 | 2015-06-17 | 34.000 | 55,275 | +480 | 0.28% | 1,879,350 |
| 2015-06-16 | 2015-06-12 | 34.000 | 54,795 | -1,080 | 0.28% | 1,863,030 |
| 2015-06-11 | 2015-06-09 | 34.000 | 55,875 | +960 | 0.28% | 1,899,750 |
| 2015-06-10 | 2015-06-08 | 35.000 | 54,915 | -720 | 0.28% | 1,922,025 |
| 2015-06-09 | 2015-06-05 | 39.000 | 55,635 | -11,700 | 0.28% | 2,169,765 |
| 2015-06-08 | 2015-06-04 | 39.000 | 67,335 | +9,480 | 0.34% | 2,626,065 |
| 2015-06-05 | 2015-06-03 | 36.000 | 57,855 | +1,140 | 0.29% | 2,082,780 |
| 2015-06-04 | 2015-06-02 | 37.059 | 56,715 | -48,600 | 0.29% | 2,101,791 |
| 2015-06-03 | 2015-06-01 | 38.118 | 105,315 | +5,440 | 0.28% | 4,014,360 |
| 2015-06-02 | 2015-05-29 | 35.471 | 99,875 | +567 | 0.27% | 3,542,625 |
| 2015-06-01 | 2015-05-28 | 33.353 | 99,308 | +2,833 | 0.26% | 3,312,214 |
| 2015-05-29 | 2015-05-27 | 35.471 | 96,475 | +453 | 0.26% | 3,422,025 |
| 2015-05-28 | 2015-05-26 | 37.588 | 96,022 | +1,474 | 0.26% | 3,609,298 |
| 2015-05-27 | 2015-05-22 | 38.118 | 94,548 | +1,246 | 0.25% | 3,603,947 |
| 2015-05-26 | 2015-05-21 | 39.706 | 93,302 | -906 | 0.25% | 3,704,638 |
| 2015-05-22 | 2015-05-20 | 38.118 | 94,208 | +19,606 | 0.25% | 3,590,987 |
| 2015-05-21 | 2015-05-19 | 37.588 | 74,602 | -680 | 0.20% | 2,804,158 |
| 2015-05-20 | 2015-05-18 | 35.471 | 75,282 | -3,400 | 0.20% | 2,670,297 |
| 2015-05-19 | 2015-05-15 | 33.882 | 78,682 | +227 | 0.21% | 2,665,931 |
| 2015-05-18 | 2015-05-14 | 33.882 | 78,455 | -907 | 0.21% | 2,658,240 |
| 2015-05-15 | 2015-05-13 | 31.765 | 79,362 | -226 | 0.21% | 2,520,911 |
| 2015-05-14 | 2015-05-12 | 32.824 | 79,588 | -9,634 | 0.21% | 2,612,359 |
| 2015-05-13 | 2015-05-11 | 33.353 | 89,222 | -793 | 0.24% | 2,975,816 |
| 2015-05-12 | 2015-05-08 | 30.706 | 90,015 | +227 | 0.24% | 2,763,990 |
| 2015-05-11 | 2015-05-07 | 30.176 | 89,788 | -9,520 | 0.24% | 2,709,485 |
| 2015-05-08 | 2015-05-06 | 30.706 | 99,308 | +1,133 | 0.26% | 3,049,340 |
| 2015-05-07 | 2015-05-05 | 31.765 | 98,175 | +2,153 | 0.26% | 3,118,500 |
| 2015-05-06 | 2015-05-04 | 31.235 | 96,022 | +2,380 | 0.26% | 2,999,275 |
| 2015-05-05 | 2015-04-30 | 32.294 | 93,642 | -453 | 0.25% | 3,024,086 |
| 2015-05-04 | 2015-04-29 | 32.824 | 94,095 | +227 | 0.25% | 3,088,530 |
| 2015-04-30 | 2015-04-28 | 33.353 | 93,868 | +19,833 | 0.25% | 3,130,774 |
| 2015-04-29 | 2015-04-27 | 30.706 | 74,035 | +6,687 | 0.20% | 2,273,310 |
| 2015-04-28 | 2015-04-24 | 33.882 | 67,348 | +1,133 | 0.18% | 2,281,909 |
| 2015-04-27 | 2015-04-23 | 34.941 | 66,215 | -567 | 0.18% | 2,313,630 |
| 2015-04-24 | 2015-04-22 | 35.471 | 66,782 | +1,814 | 0.18% | 2,368,797 |
| 2015-04-23 | 2015-04-21 | 34.941 | 64,968 | +1,983 | 0.17% | 2,270,058 |
| 2015-04-22 | 2015-04-20 | 38.647 | 62,985 | +17,113 | 0.17% | 2,434,185 |
| 2015-04-17 | 2015-04-15 | 47.647 | 45,872 | -566 | 0.12% | 2,185,666 |
| 2015-04-16 | 2015-04-14 | 46.059 | 46,438 | -114 | 0.12% | 2,138,880 |
| 2015-04-15 | 2015-04-13 | 47.118 | 46,552 | +2,494 | 0.12% | 2,193,421 |
| 2015-04-14 | 2015-04-10 | 47.118 | 44,058 | +22,213 | 0.12% | 2,075,909 |
| 2015-04-13 | 2015-04-09 | 47.647 | 21,845 | +680 | 0.06% | 1,040,850 |
| 2015-04-10 | 2015-04-08 | 47.647 | 21,165 | -907 | 0.06% | 1,008,450 |
| 2015-04-09 | 2015-04-02 | 48.176 | 22,072 | +1,134 | 0.06% | 1,063,351 |
| 2015-04-08 | 2015-04-01 | 44.471 | 20,938 | -680 | 0.06% | 931,125 |
| 2015-04-01 | 2015-03-30 | 34.412 | 21,618 | -454 | 0.06% | 743,914 |
| 2015-03-30 | 2015-03-26 | 36.000 | 22,072 | -340 | 0.06% | 794,592 |
| 2015-03-27 | 2015-03-25 | 34.941 | 22,412 | -3,513 | 0.06% | 783,102 |
| 2015-03-26 | 2015-03-24 | 32.294 | 25,925 | +3,967 | 0.07% | 837,225 |
| 2015-03-23 | 2015-03-19 | 35.471 | 21,958 | +113 | 0.06% | 778,863 |
| 2015-03-20 | 2015-03-18 | 37.059 | 21,845 | -397 | 0.06% | 809,550 |
| 2015-03-19 | 2015-03-17 | 35.471 | 22,242 | +850 | 0.06% | 788,937 |
| 2015-03-17 | 2015-03-13 | 33.882 | 21,392 | -2,153 | 0.06% | 724,811 |
| 2015-03-16 | 2015-03-12 | 32.294 | 23,545 | -1,133 | 0.06% | 760,365 |
| 2015-03-13 | 2015-03-11 | 32.294 | 24,678 | +1,700 | 0.07% | 796,954 |
| 2015-03-12 | 2015-03-10 | 33.882 | 22,978 | -3,344 | 0.06% | 778,549 |
| 2015-03-10 | 2015-03-06 | 27.000 | 26,322 | -9,293 | 0.07% | 710,694 |
| 2015-03-09 | 2015-03-05 | 27.000 | 35,615 | -19,040 | 0.09% | 961,605 |
| 2015-03-02 | 2015-02-26 | 25.941 | 54,655 | -227 | 0.15% | 1,417,815 |
| 2015-02-27 | 2015-02-25 | 23.559 | 54,882 | +794 | 0.15% | 1,292,955 |
| 2015-02-25 | 2015-02-23 | 25.941 | 54,088 | -114 | 0.14% | 1,403,106 |
| 2015-02-24 | 2015-02-18 | 27.529 | 54,202 | -42,443 | 0.14% | 1,492,149 |
| 2015-02-23 | 2015-02-16 | 24.353 | 96,645 | -1,983 | 0.26% | 2,353,590 |
| 2015-02-17 | 2015-02-13 | 23.029 | 98,628 | -3,287 | 0.26% | 2,271,345 |
| 2015-02-16 | 2015-02-12 | 19.324 | 101,915 | +567 | 0.27% | 1,969,357 |
| 2015-02-13 | 2015-02-11 | 19.059 | 101,348 | -227 | 0.27% | 1,931,574 |
| 2015-02-11 | 2015-02-09 | 19.853 | 101,575 | +2,947 | 0.27% | 2,016,562 |
| 2015-02-10 | 2015-02-06 | 20.912 | 98,628 | +680 | 0.26% | 2,062,486 |
| 2015-02-03 | 2015-01-30 | 23.294 | 97,948 | -4,534 | 0.26% | 2,281,612 |
| 2015-02-02 | 2015-01-29 | 22.500 | 102,482 | +2,494 | 0.27% | 2,305,845 |
| 2015-01-29 | 2015-01-27 | 24.618 | 99,988 | -5,667 | 0.27% | 2,461,469 |
| 2015-01-28 | 2015-01-26 | 24.618 | 105,655 | -6,687 | 0.28% | 2,600,977 |
| 2015-01-27 | 2015-01-23 | 23.824 | 112,342 | +567 | 0.30% | 2,676,383 |
| 2015-01-23 | 2015-01-21 | 23.294 | 111,775 | -3,853 | 0.30% | 2,603,700 |
| 2015-01-22 | 2015-01-20 | 20.647 | 115,628 | +7,026 | 0.31% | 2,387,378 |
| 2015-01-21 | 2015-01-19 | 24.088 | 108,602 | +340 | 0.29% | 2,616,031 |
| 2015-01-20 | 2015-01-16 | 26.471 | 108,262 | -793 | 0.29% | 2,865,759 |
| 2015-01-19 | 2015-01-15 | 25.941 | 109,055 | -2,663 | 0.29% | 2,829,015 |
| 2015-01-13 | 2015-01-09 | 22.500 | 111,718 | +113 | 0.30% | 2,513,655 |
| 2015-01-09 | 2015-01-07 | 21.706 | 111,605 | +113 | 0.30% | 2,422,485 |
| 2015-01-02 | 2014-12-29 | 22.500 | 111,492 | -1,700 | 0.30% | 2,508,570 |
| 2014-12-30 | 2014-12-24 | 21.971 | 113,192 | -1,190 | 0.30% | 2,486,895 |
| 2014-12-23 | 2014-12-19 | 19.853 | 114,382 | -2,266 | 0.30% | 2,270,819 |
| 2014-12-16 | 2014-12-12 | 19.588 | 116,648 | -3,967 | 0.31% | 2,284,928 |
| 2014-12-09 | 2014-12-05 | 19.853 | 120,615 | +3,400 | 0.32% | 2,394,562 |
| 2014-12-04 | 2014-12-02 | 19.324 | 117,215 | -1,077 | 0.31% | 2,265,007 |
| 2014-12-02 | 2014-11-28 | 19.853 | 118,292 | +3,854 | 0.32% | 2,348,444 |
| 2014-11-28 | 2014-11-26 | 20.382 | 114,438 | +38,873 | 0.30% | 2,332,516 |
| 2014-11-24 | 2014-11-20 | 23.029 | 75,565 | +1,700 | 0.20% | 1,740,217 |
| 2014-11-21 | 2014-11-19 | 23.824 | 73,865 | +1,133 | 0.20% | 1,759,725 |
| 2014-11-18 | 2014-11-14 | 26.206 | 72,732 | +1,134 | 0.19% | 1,906,006 |
| 2014-11-13 | 2014-11-11 | 26.206 | 71,598 | +2,266 | 0.19% | 1,876,289 |
| 2014-11-12 | 2014-11-10 | 25.941 | 69,332 | +37,967 | 0.18% | 1,798,554 |
| 2014-11-07 | 2014-11-05 | 26.206 | 31,365 | +567 | 0.08% | 821,947 |
| 2014-11-06 | 2014-11-04 | 26.206 | 30,798 | -3,400 | 0.08% | 807,089 |
| 2014-11-04 | 2014-10-31 | 24.882 | 34,198 | -680 | 0.09% | 850,927 |
| 2014-11-03 | 2014-10-30 | 24.882 | 34,878 | +3,400 | 0.09% | 867,847 |
| 2014-10-28 | 2014-10-24 | 26.206 | 31,478 | +85 | 0.08% | 824,909 |
| 2014-10-27 | 2014-10-23 | 25.941 | 31,393 | -142 | 0.08% | 814,371 |
| 2014-10-20 | 2014-10-16 | 25.412 | 31,535 | -368 | 0.10% | 801,360 |
| 2014-10-17 | 2014-10-15 | 25.941 | 31,903 | -567 | 0.11% | 827,601 |
| 2014-10-16 | 2014-10-14 | 25.412 | 32,470 | -907 | 0.11% | 825,120 |
| 2014-10-13 | 2014-10-09 | 25.147 | 33,377 | -226 | 0.11% | 839,333 |
| 2014-10-09 | 2014-10-07 | 26.206 | 33,603 | -7,140 | 0.11% | 880,596 |
| 2014-10-08 | 2014-10-06 | 24.882 | 40,743 | -1,247 | 0.14% | 1,013,782 |
| 2014-10-06 | 2014-09-30 | 25.412 | 41,990 | -57 | 0.14% | 1,067,040 |
| 2014-09-29 | 2014-09-25 | 22.235 | 42,047 | -510 | 0.14% | 934,927 |
| 2014-09-25 | 2014-09-23 | 20.912 | 42,557 | +397 | 0.14% | 889,942 |
| 2014-09-22 | 2014-09-18 | 23.559 | 42,160 | +10,483 | 0.14% | 993,240 |
| 2014-09-11 | 2014-09-08 | 20.118 | 31,677 | +850 | 0.16% | 637,267 |
| 2014-09-10 | 2014-09-05 | 19.588 | 30,827 | -4,193 | 0.15% | 603,847 |
| 2014-09-08 | 2014-09-04 | 19.324 | 35,020 | +2,833 | 0.17% | 676,710 |
| 2014-09-05 | 2014-09-03 | 19.588 | 32,187 | -283 | 0.16% | 630,487 |
| 2014-08-22 | 2014-08-20 | 21.971 | 32,470 | -1,473 | 0.16% | 713,385 |
| 2014-08-21 | 2014-08-19 | 20.118 | 33,943 | +963 | 0.17% | 682,853 |
| 2014-08-20 | 2014-08-18 | 19.666 | 32,980 | -8,694 | 0.16% | 648,570 |
| 2014-08-18 | 2014-08-14 | 18.761 | 41,674 | +2,655 | 0.18% | 781,863 |
| 2014-08-14 | 2014-08-12 | 20.570 | 39,019 | -3,318 | 0.17% | 802,610 |
| 2014-08-12 | 2014-08-08 | 18.083 | 42,337 | -6,636 | 0.18% | 765,592 |
| 2014-08-08 | 2014-08-06 | 18.083 | 48,973 | -664 | 0.21% | 885,592 |
| 2014-08-06 | 2014-08-04 | 17.857 | 49,637 | +6,636 | 0.21% | 886,380 |
| 2014-08-01 | 2014-07-30 | 18.761 | 43,001 | -7,101 | 0.18% | 806,759 |
| 2014-07-30 | 2014-07-28 | 21.700 | 50,102 | -929 | 0.21% | 1,087,210 |
| 2014-07-29 | 2014-07-25 | 21.926 | 51,031 | -2,853 | 0.22% | 1,118,904 |
| 2014-07-28 | 2014-07-24 | 21.022 | 53,884 | +464 | 0.23% | 1,132,739 |
| 2014-07-21 | 2014-07-17 | 21.022 | 53,420 | +1,991 | 0.23% | 1,122,985 |
| 2014-07-11 | 2014-07-09 | 21.022 | 51,429 | +7,300 | 0.22% | 1,081,131 |
| 2014-07-10 | 2014-07-08 | 21.926 | 44,129 | -9,423 | 0.19% | 967,571 |
| 2014-07-09 | 2014-07-07 | 20.344 | 53,552 | -9,423 | 0.23% | 1,089,445 |
| 2014-07-04 | 2014-07-02 | 18.309 | 62,975 | +1,327 | 0.27% | 1,153,029 |
| 2014-06-27 | 2014-06-25 | 18.761 | 61,648 | -664 | 0.26% | 1,156,603 |
| 2014-06-25 | 2014-06-23 | 19.213 | 62,312 | -1,194 | 0.27% | 1,197,231 |
| 2014-06-24 | 2014-06-20 | 18.987 | 63,506 | -4,380 | 0.27% | 1,205,817 |
| 2014-06-23 | 2014-06-19 | 19.440 | 67,886 | +995 | 0.29% | 1,319,672 |
| 2014-06-20 | 2014-06-18 | 19.213 | 66,891 | -1,924 | 0.29% | 1,285,209 |
| 2014-06-18 | 2014-06-16 | 19.213 | 68,815 | -664 | 0.29% | 1,322,176 |
| 2014-06-17 | 2014-06-13 | 18.535 | 69,479 | -1,327 | 0.30% | 1,287,818 |
| 2014-06-13 | 2014-06-11 | 18.309 | 70,806 | +7,632 | 0.30% | 1,296,410 |
| 2014-06-12 | 2014-06-10 | 19.213 | 63,174 | -17,785 | 0.27% | 1,213,793 |
| 2014-06-09 | 2014-06-05 | 18.083 | 80,959 | +2,190 | 0.35% | 1,464,004 |
| 2014-06-06 | 2014-06-04 | 18.083 | 78,769 | -4,579 | 0.34% | 1,424,402 |
| 2014-06-05 | 2014-06-03 | 18.309 | 83,348 | +10,618 | 0.36% | 1,526,045 |
| 2014-06-04 | 2014-05-30 | 17.857 | 72,730 | +929 | 0.31% | 1,298,757 |
| 2014-05-29 | 2014-05-27 | 18.309 | 71,801 | +6,304 | 0.31% | 1,314,627 |
| 2014-05-28 | 2014-05-26 | 17.857 | 65,497 | -4,247 | 0.28% | 1,169,595 |
| 2014-05-27 | 2014-05-23 | 17.631 | 69,744 | +3,119 | 0.30% | 1,229,670 |
| 2014-05-26 | 2014-05-22 | 18.309 | 66,625 | +3,119 | 0.28% | 1,219,858 |
| 2014-05-23 | 2014-05-21 | 18.761 | 63,506 | +13,869 | 0.27% | 1,191,462 |
| 2014-05-22 | 2014-05-20 | 18.761 | 49,637 | -398 | 0.21% | 931,260 |
| 2014-05-21 | 2014-05-19 | 18.761 | 50,035 | +9,622 | 0.21% | 938,727 |
| 2014-05-20 | 2014-05-16 | 20.118 | 40,413 | +265 | 0.17% | 813,014 |
| 2014-05-19 | 2014-05-15 | 21.248 | 40,148 | -4,180 | 0.17% | 853,059 |
| 2014-05-16 | 2014-05-14 | 18.535 | 44,328 | +7,100 | 0.19% | 821,635 |
| 2014-05-15 | 2014-05-13 | 19.213 | 37,228 | +664 | 0.16% | 715,280 |
| 2014-05-14 | 2014-05-12 | 19.440 | 36,564 | -2,787 | 0.16% | 710,787 |
| 2014-05-09 | 2014-05-07 | 19.892 | 39,351 | +2,986 | 0.17% | 782,755 |
| 2014-05-08 | 2014-05-05 | 21.248 | 36,365 | +66 | 0.15% | 772,678 |
| 2014-05-07 | 2014-05-02 | 21.926 | 36,299 | +3,849 | 0.15% | 795,891 |
| 2014-05-02 | 2014-04-29 | 24.412 | 32,450 | +1,327 | 0.14% | 792,183 |
| 2014-04-30 | 2014-04-28 | 24.412 | 31,123 | -663 | 0.13% | 759,788 |
| 2014-04-28 | 2014-04-24 | 25.769 | 31,786 | -863 | 0.14% | 819,083 |
| 2014-04-23 | 2014-04-17 | 26.673 | 32,649 | -531 | 0.14% | 870,841 |
| 2014-04-22 | 2014-04-16 | 27.125 | 33,180 | +531 | 0.14% | 900,005 |
| 2014-04-11 | 2014-04-09 | 28.481 | 32,649 | +1,327 | 0.14% | 929,881 |
| 2014-04-10 | 2014-04-08 | 28.933 | 31,322 | +664 | 0.13% | 906,247 |
| 2014-04-09 | 2014-04-07 | 30.742 | 30,658 | -3,849 | 0.13% | 942,475 |
| 2014-04-08 | 2014-04-04 | 31.646 | 34,507 | +5,641 | 0.15% | 1,091,999 |
| 2014-03-31 | 2014-03-27 | 31.194 | 28,866 | -67 | 0.12% | 900,436 |
| 2014-03-25 | 2014-03-21 | 34.358 | 28,933 | +1,128 | 0.15% | 994,087 |
| 2014-03-21 | 2014-03-19 | 34.358 | 27,805 | -331 | 0.14% | 955,331 |
| 2014-03-20 | 2014-03-18 | 33.454 | 28,136 | +1,327 | 0.14% | 941,264 |
| 2014-02-17 | 2014-02-13 | 32.550 | 26,809 | -1,925 | 0.14% | 872,630 |
| 2014-02-14 | 2014-02-12 | 32.550 | 28,734 | +1,925 | 0.15% | 935,289 |
| 2014-02-10 | 2014-02-06 | 29.385 | 26,809 | -398 | 0.14% | 787,791 |
| 2014-01-23 | 2014-01-21 | 34.358 | 27,207 | -67 | 0.14% | 934,784 |
| 2014-01-10 | 2014-01-08 | 34.810 | 27,274 | +398 | 0.14% | 949,416 |
| 2013-12-18 | 2013-12-16 | 38.427 | 26,876 | -2,190 | 0.14% | 1,032,763 |
| 2013-12-11 | 2013-12-09 | 38.879 | 29,066 | +465 | 0.15% | 1,130,058 |
| 2013-12-10 | 2013-12-06 | 40.235 | 28,601 | +465 | 0.15% | 1,150,770 |
| 2013-12-06 | 2013-12-04 | 40.687 | 28,136 | +331 | 0.14% | 1,144,780 |
| 2013-12-04 | 2013-12-02 | 42.044 | 27,805 | +929 | 0.14% | 1,169,023 |
| 2013-12-03 | 2013-11-29 | 46.112 | 26,876 | -1,526 | 0.14% | 1,239,316 |
| 2013-11-28 | 2013-11-26 | 40.687 | 28,402 | +664 | 0.15% | 1,155,603 |
| 2013-11-25 | 2013-11-21 | 42.044 | 27,738 | -1,261 | 0.14% | 1,166,206 |
| 2013-11-22 | 2013-11-20 | 38.427 | 28,999 | +199 | 0.15% | 1,114,344 |
| 2013-11-18 | 2013-11-14 | 37.523 | 28,800 | +464 | 0.15% | 1,080,657 |
| 2013-11-15 | 2013-11-13 | 36.619 | 28,336 | +332 | 0.14% | 1,037,626 |
| 2013-11-14 | 2013-11-12 | 37.523 | 28,004 | +797 | 0.14% | 1,050,789 |
| 2013-10-28 | 2013-10-24 | 39.783 | 27,207 | -730 | 0.14% | 1,082,382 |
| 2013-10-21 | 2013-10-17 | 39.331 | 27,937 | +464 | 0.14% | 1,098,794 |
| 2013-10-17 | 2013-10-15 | 40.235 | 27,473 | -199 | 0.14% | 1,105,384 |
| 2013-10-16 | 2013-10-11 | 40.687 | 27,672 | +995 | 0.14% | 1,125,901 |
| 2013-10-11 | 2013-10-09 | 41.139 | 26,677 | +332 | 0.14% | 1,097,477 |
| 2013-10-03 | 2013-09-30 | 39.331 | 26,345 | -398 | 0.13% | 1,036,179 |
| 2013-09-26 | 2013-09-24 | 38.427 | 26,743 | -1,062 | 0.14% | 1,027,652 |
| 2013-09-23 | 2013-09-18 | 37.975 | 27,805 | +730 | 0.14% | 1,055,892 |
| 2013-09-16 | 2013-09-12 | 41.592 | 27,075 | -531 | 0.14% | 1,126,091 |
| 2013-09-11 | 2013-09-09 | 42.044 | 27,606 | +332 | 0.14% | 1,160,656 |
| 2013-09-09 | 2013-09-05 | 43.400 | 27,274 | +3,915 | 0.14% | 1,183,688 |
| 2013-09-03 | 2013-08-30 | 38.879 | 23,359 | -663 | 0.12% | 908,176 |
| 2013-08-30 | 2013-08-28 | 34.358 | 24,022 | -266 | 0.12% | 825,353 |
| 2013-08-26 | 2013-08-22 | 34.358 | 24,288 | -730 | 0.12% | 834,493 |
| 2013-08-23 | 2013-08-21 | 34.358 | 25,018 | +730 | 0.13% | 859,574 |
| 2013-08-22 | 2013-08-20 | 34.358 | 24,288 | -730 | 0.12% | 834,493 |
| 2013-08-19 | 2013-08-15 | 35.262 | 25,018 | -929 | 0.13% | 882,195 |
| 2013-08-13 | 2013-08-09 | 34.358 | 25,947 | +1,659 | 0.13% | 891,493 |
| 2013-08-12 | 2013-08-08 | 34.810 | 24,288 | -663 | 0.12% | 845,473 |
| 2013-08-06 | 2013-08-02 | 33.906 | 24,951 | +663 | 0.13% | 845,992 |
| 2013-08-05 | 2013-08-01 | 34.810 | 24,288 | +598 | 0.12% | 845,473 |
| 2013-08-02 | 2013-07-31 | 36.167 | 23,690 | -664 | 0.12% | 856,786 |
| 2013-07-31 | 2013-07-29 | 36.167 | 24,354 | -1,062 | 0.12% | 880,800 |
| 2013-07-25 | 2013-07-23 | 34.810 | 25,416 | -663 | 0.13% | 884,739 |
| 2013-07-24 | 2013-07-22 | 33.906 | 26,079 | +663 | 0.13% | 884,238 |
| 2013-07-19 | 2013-07-17 | 35.714 | 25,416 | -663 | 0.13% | 907,719 |
| 2013-07-17 | 2013-07-15 | 36.619 | 26,079 | -199 | 0.13% | 954,977 |
| 2013-07-16 | 2013-07-12 | 35.714 | 26,278 | -664 | 0.13% | 938,505 |
| 2013-07-15 | 2013-07-11 | 35.714 | 26,942 | -664 | 0.14% | 962,219 |
| 2013-07-10 | 2013-07-08 | 34.358 | 27,606 | -331 | 0.14% | 948,493 |
| 2013-07-09 | 2013-07-05 | 34.810 | 27,937 | -465 | 0.14% | 972,496 |
| 2013-07-05 | 2013-07-03 | 34.358 | 28,402 | +664 | 0.15% | 975,842 |
| 2013-07-03 | 2013-06-28 | 37.523 | 27,738 | -598 | 0.14% | 1,040,807 |
| 2013-07-02 | 2013-06-27 | 37.975 | 28,336 | +133 | 0.14% | 1,076,056 |
| 2013-06-25 | 2013-06-21 | 34.810 | 28,203 | -863 | 0.14% | 981,755 |
| 2013-06-20 | 2013-06-18 | 36.167 | 29,066 | +863 | 0.15% | 1,051,217 |
| 2013-06-19 | 2013-06-17 | 37.071 | 28,203 | -663 | 0.14% | 1,045,506 |
| 2013-06-18 | 2013-06-14 | 37.071 | 28,866 | +663 | 0.15% | 1,070,083 |
| 2013-06-17 | 2013-06-13 | 37.523 | 28,203 | +465 | 0.14% | 1,058,256 |
| 2013-06-10 | 2013-06-06 | 37.071 | 27,738 | -730 | 0.14% | 1,028,268 |
| 2013-06-07 | 2013-06-05 | 36.167 | 28,468 | +663 | 0.15% | 1,029,590 |
| 2013-06-06 | 2013-06-04 | 37.523 | 27,805 | -199 | 0.14% | 1,043,322 |
| 2013-06-05 | 2013-06-03 | 37.975 | 28,004 | -1,460 | 0.14% | 1,063,449 |
| 2013-06-04 | 2013-05-31 | 33.906 | 29,464 | +3,053 | 0.15% | 999,011 |
| 2013-06-03 | 2013-05-30 | 38.879 | 26,411 | -465 | 0.14% | 1,026,835 |
| 2013-05-31 | 2013-05-29 | 39.783 | 26,876 | -1,260 | 0.14% | 1,069,214 |
| 2013-05-30 | 2013-05-28 | 40.235 | 28,136 | +464 | 0.14% | 1,132,060 |
| 2013-05-29 | 2013-05-27 | 40.687 | 27,672 | -664 | 0.14% | 1,125,901 |
| 2013-05-27 | 2013-05-23 | 42.496 | 28,336 | +1,991 | 0.14% | 1,204,158 |
| 2013-05-23 | 2013-05-21 | 49.277 | 26,345 | +2,190 | 0.13% | 1,298,201 |
| 2013-05-20 | 2013-05-15 | 54.250 | 24,155 | -332 | 0.12% | 1,310,405 |
| 2013-05-16 | 2013-05-14 | 52.442 | 24,487 | +332 | 0.13% | 1,284,135 |
| 2013-05-15 | 2013-05-13 | 55.606 | 24,155 | -332 | 0.12% | 1,343,165 |
| 2013-05-14 | 2013-05-10 | 56.510 | 24,487 | +598 | 0.13% | 1,383,766 |
| 2013-05-10 | 2013-05-08 | 52.442 | 23,889 | +265 | 0.12% | 1,252,775 |
| 2013-05-08 | 2013-05-06 | 47.921 | 23,624 | -929 | 0.12% | 1,132,078 |
| 2013-05-07 | 2013-05-03 | 47.017 | 24,553 | +332 | 0.13% | 1,154,397 |
| 2013-05-06 | 2013-05-02 | 47.469 | 24,221 | +597 | 0.12% | 1,149,737 |
| 2013-04-23 | 2013-04-19 | 50.181 | 23,624 | -465 | 0.12% | 1,185,478 |
| 2013-04-22 | 2013-04-18 | 48.825 | 24,089 | +465 | 0.12% | 1,176,142 |
| 2013-04-19 | 2013-04-17 | 50.633 | 23,624 | -465 | 0.12% | 1,196,158 |
| 2013-04-18 | 2013-04-16 | 47.017 | 24,089 | +465 | 0.12% | 1,132,581 |
| 2013-03-25 | 2013-03-21 | 66.908 | 23,624 | -2,654 | 0.12% | 1,580,638 |
| 2013-03-15 | 2013-03-13 | 64.196 | 26,278 | +2,123 | 0.13% | 1,686,933 |
| 2013-03-13 | 2013-03-11 | 66.004 | 24,155 | +465 | 0.12% | 1,594,326 |
| 2013-03-12 | 2013-03-08 | 66.908 | 23,690 | -67 | 0.12% | 1,585,054 |
| 2013-03-11 | 2013-03-07 | 67.812 | 23,757 | -66 | 0.12% | 1,611,017 |
| 2013-03-08 | 2013-03-06 | 66.004 | 23,823 | +995 | 0.12% | 1,572,412 |
| 2013-03-07 | 2013-03-05 | 65.100 | 22,828 | -1,526 | 0.12% | 1,486,098 |
| 2013-03-01 | 2013-02-27 | 66.004 | 24,354 | -199 | 0.12% | 1,607,461 |
| 2013-02-28 | 2013-02-26 | 67.360 | 24,553 | +199 | 0.13% | 1,653,895 |
| 2013-02-27 | 2013-02-25 | 69.621 | 24,354 | +332 | 0.12% | 1,695,541 |
| 2013-02-26 | 2013-02-22 | 69.621 | 24,022 | -465 | 0.12% | 1,672,427 |
| 2013-02-22 | 2013-02-20 | 74.141 | 24,487 | -398 | 0.13% | 1,815,501 |
| 2013-02-21 | 2013-02-19 | 74.141 | 24,885 | +133 | 0.13% | 1,845,010 |
| 2013-02-19 | 2013-02-15 | 75.046 | 24,752 | +133 | 0.13% | 1,857,529 |
| 2013-02-18 | 2013-02-14 | 74.141 | 24,619 | +265 | 0.13% | 1,825,288 |
| 2013-02-06 | 2013-02-04 | 77.306 | 24,354 | -265 | 0.12% | 1,882,711 |
| 2013-02-05 | 2013-02-01 | 76.402 | 24,619 | -465 | 0.13% | 1,880,937 |
| 2013-02-04 | 2013-01-31 | 73.689 | 25,084 | +664 | 0.13% | 1,848,424 |
| 2013-01-31 | 2013-01-29 | 75.046 | 24,420 | +66 | 0.12% | 1,832,614 |
| 2013-01-30 | 2013-01-28 | 76.854 | 24,354 | +332 | 0.12% | 1,871,701 |
| 2013-01-25 | 2013-01-23 | 78.662 | 24,022 | -863 | 0.12% | 1,889,625 |
| 2013-01-24 | 2013-01-22 | 80.471 | 24,885 | +332 | 0.13% | 2,002,511 |
| 2013-01-23 | 2013-01-21 | 81.375 | 24,553 | -133 | 0.13% | 1,997,994 |
| 2013-01-22 | 2013-01-18 | 80.923 | 24,686 | -464 | 0.13% | 1,997,657 |
| 2013-01-21 | 2013-01-17 | 80.923 | 25,150 | -465 | 0.13% | 2,035,205 |
| 2013-01-18 | 2013-01-16 | 80.923 | 25,615 | +1,128 | 0.13% | 2,072,834 |
| 2013-01-17 | 2013-01-15 | 82.731 | 24,487 | -332 | 0.13% | 2,025,834 |
| 2013-01-16 | 2013-01-14 | 82.731 | 24,819 | +863 | 0.13% | 2,053,301 |
| 2013-01-15 | 2013-01-11 | 78.662 | 23,956 | -3,583 | 0.12% | 1,884,433 |
| 2013-01-14 | 2013-01-10 | 76.854 | 27,539 | +796 | 0.14% | 2,116,480 |
| 2013-01-11 | 2013-01-09 | 74.141 | 26,743 | -66 | 0.14% | 1,982,765 |
| 2013-01-10 | 2013-01-08 | 73.689 | 26,809 | +2,190 | 0.14% | 1,975,538 |
| 2013-01-09 | 2013-01-07 | 74.141 | 24,619 | +929 | 0.13% | 1,825,288 |
| 2013-01-08 | 2013-01-04 | 70.073 | 23,690 | +2,057 | 0.12% | 1,660,022 |
| 2013-01-04 | 2013-01-02 | 69.621 | 21,633 | +730 | 0.11% | 1,506,103 |
| 2013-01-03 | 2012-12-31 | 70.073 | 20,903 | -332 | 0.11% | 1,464,730 |
| 2012-12-19 | 2012-12-17 | 74.141 | 21,235 | +398 | 0.11% | 1,574,393 |
| 2012-12-12 | 2012-12-10 | 69.169 | 20,837 | +531 | 0.11% | 1,441,265 |
| 2012-12-05 | 2012-12-03 | 66.908 | 20,306 | -664 | 0.10% | 1,358,636 |
| 2012-12-03 | 2012-11-29 | 64.196 | 20,970 | -66 | 0.11% | 1,346,183 |
| 2012-11-28 | 2012-11-26 | 70.977 | 21,036 | -133 | 0.11% | 1,493,069 |
| 2012-11-26 | 2012-11-22 | 70.525 | 21,169 | -199 | 0.11% | 1,492,939 |
| 2012-11-23 | 2012-11-21 | 69.621 | 21,368 | +332 | 0.11% | 1,487,653 |
| 2012-11-21 | 2012-11-19 | 71.881 | 21,036 | +265 | 0.11% | 1,512,089 |
| 2012-11-19 | 2012-11-15 | 74.141 | 20,771 | -464 | 0.11% | 1,539,992 |
| 2012-11-06 | 2012-11-02 | 79.114 | 21,235 | +730 | 0.11% | 1,679,993 |
| 2012-10-31 | 2012-10-29 | 78.662 | 20,505 | +265 | 0.10% | 1,612,970 |
| 2012-10-29 | 2012-10-25 | 81.827 | 20,240 | +332 | 0.10% | 1,656,175 |
| 2012-10-26 | 2012-10-24 | 84.991 | 19,908 | -398 | 0.10% | 1,692,009 |
| 2012-10-25 | 2012-10-22 | 80.923 | 20,306 | +398 | 0.10% | 1,643,216 |
| 2012-10-24 | 2012-10-19 | 82.279 | 19,908 | +1,261 | 0.10% | 1,638,009 |
| 2012-10-22 | 2012-10-18 | 87.704 | 18,647 | +199 | 0.10% | 1,635,415 |
| 2012-10-17 | 2012-10-15 | 93.129 | 18,448 | -1,858 | 0.09% | 1,718,042 |
| 2012-10-16 | 2012-10-12 | 84.539 | 20,306 | +2,654 | 0.10% | 1,716,656 |
| 2012-10-15 | 2012-10-11 | 82.279 | 17,652 | -1,128 | 0.09% | 1,452,387 |
| 2012-10-12 | 2012-10-10 | 81.375 | 18,780 | +133 | 0.10% | 1,528,218 |
| 2012-10-09 | 2012-10-05 | 81.827 | 18,647 | -1,128 | 0.10% | 1,525,825 |
| 2012-09-18 | 2012-09-14 | 79.566 | 19,775 | +2,455 | 0.10% | 1,573,426 |
| 2012-09-11 | 2012-09-07 | 77.758 | 17,320 | -332 | 0.09% | 1,346,770 |
| 2012-08-27 | 2012-08-23 | 80.923 | 17,652 | +465 | 0.09% | 1,428,447 |
| 2012-07-27 | 2012-07-25 | 75.046 | 17,187 | -332 | 0.09% | 1,289,809 |
| 2012-06-27 | 2012-06-25 | 83.183 | 17,519 | -199 | 0.09% | 1,457,284 |
| 2012-06-25 | 2012-06-21 | 84.539 | 17,718 | +199 | 0.09% | 1,497,868 |
| 2012-06-01 | 2012-05-30 | 72.785 | 17,519 | +398 | 0.09% | 1,275,124 |
| 2012-05-30 | 2012-05-28 | 76.854 | 17,121 | +1,327 | 0.09% | 1,315,816 |
| 2012-05-15 | 2012-05-11 | 89.964 | 15,794 | -530 | 0.08% | 1,420,896 |
| 2012-05-10 | 2012-05-08 | 101.718 | 16,324 | +265 | 0.08% | 1,660,452 |
| 2012-05-09 | 2012-05-07 | 100.814 | 16,059 | -730 | 0.08% | 1,618,976 |
| 2012-05-02 | 2012-04-27 | 105.787 | 16,789 | +332 | 0.09% | 1,776,061 |
| 2012-04-24 | 2012-04-20 | 106.239 | 16,457 | +398 | 0.08% | 1,748,379 |
| 2012-04-17 | 2012-04-13 | 109.404 | 16,059 | +265 | 0.08% | 1,756,916 |
| 2012-04-13 | 2012-04-11 | 106.691 | 15,794 | +199 | 0.08% | 1,685,083 |
| 2012-04-05 | 2012-04-02 | 111.212 | 15,595 | -265 | 0.08% | 1,734,354 |
| 2012-03-29 | 2012-03-27 | 119.350 | 15,860 | +265 | 0.08% | 1,892,885 |
| 2012-03-23 | 2012-03-21 | 117.541 | 15,595 | +465 | 0.08% | 1,833,057 |
| 2012-03-21 | 2012-03-19 | 122.062 | 15,130 | +265 | 0.08% | 1,846,800 |
| 2012-03-20 | 2012-03-16 | 129.295 | 14,865 | +67 | 0.08% | 1,921,977 |
| 2012-03-19 | 2012-03-15 | 132.008 | 14,798 | +730 | 0.08% | 1,953,453 |
| 2012-03-16 | 2012-03-14 | 136.981 | 14,068 | +464 | 0.07% | 1,927,046 |
| 2012-03-15 | 2012-03-13 | 141.050 | 13,604 | -398 | 0.07% | 1,918,838 |
| 2012-03-14 | 2012-03-12 | 145.118 | 14,002 | -133 | 0.07% | 2,031,947 |
| 2012-03-09 | 2012-03-07 | 139.241 | 14,135 | -331 | 0.07% | 1,968,175 |
| 2012-03-08 | 2012-03-06 | 144.666 | 14,466 | +1,725 | 0.07% | 2,092,742 |
| 2012-03-07 | 2012-03-05 | 141.502 | 12,741 | -2,190 | 0.07% | 1,802,873 |
| 2012-03-06 | 2012-03-02 | 135.625 | 14,931 | -664 | 0.08% | 2,025,011 |
| 2012-03-05 | 2012-03-01 | 132.460 | 15,595 | +1,261 | 0.08% | 2,065,714 |
| 2012-03-02 | 2012-02-29 | 136.077 | 14,334 | -464 | 0.07% | 1,950,523 |
| 2012-02-28 | 2012-02-24 | 135.625 | 14,798 | -266 | 0.08% | 2,006,973 |
| 2012-02-27 | 2012-02-23 | 135.173 | 15,064 | +1,195 | 0.08% | 2,036,239 |
| 2012-02-24 | 2012-02-22 | 141.050 | 13,869 | +531 | 0.07% | 1,956,216 |
| 2012-02-22 | 2012-02-20 | 132.460 | 13,338 | -1,128 | 0.07% | 1,766,752 |
| 2012-02-21 | 2012-02-17 | 126.583 | 14,466 | -67 | 0.07% | 1,831,149 |
| 2012-02-20 | 2012-02-16 | 126.131 | 14,533 | -531 | 0.07% | 1,833,060 |
| 2012-02-17 | 2012-02-15 | 124.323 | 15,064 | +199 | 0.08% | 1,872,795 |
| 2012-02-16 | 2012-02-14 | 120.254 | 14,865 | -331 | 0.08% | 1,787,573 |
| 2012-02-15 | 2012-02-13 | 123.418 | 15,196 | +132 | 0.08% | 1,875,466 |
| 2012-02-14 | 2012-02-10 | 123.418 | 15,064 | +929 | 0.08% | 1,859,174 |
| 2012-02-13 | 2012-02-09 | 123.418 | 14,135 | +1,261 | 0.07% | 1,744,519 |
| 2012-02-09 | 2012-02-07 | 116.185 | 12,874 | +465 | 0.07% | 1,495,766 |
| 2012-02-07 | 2012-02-03 | 101.266 | 12,409 | -929 | 0.06% | 1,256,614 |
| 2012-02-06 | 2012-02-02 | 101.718 | 13,338 | +929 | 0.07% | 1,356,721 |
| 2012-01-17 | 2012-01-13 | 103.527 | 12,409 | -531 | 0.06% | 1,284,664 |
| 2012-01-16 | 2012-01-12 | 103.075 | 12,940 | -1,327 | 0.07% | 1,333,786 |
| 2012-01-11 | 2012-01-09 | 97.198 | 14,267 | +663 | 0.07% | 1,386,718 |
| 2012-01-06 | 2012-01-04 | 98.102 | 13,604 | +664 | 0.07% | 1,334,577 |
| 2011-12-20 | 2011-12-16 | 92.225 | 12,940 | -199 | 0.07% | 1,193,388 |
| 2011-12-12 | 2011-12-08 | 101.266 | 13,139 | +531 | 0.07% | 1,330,539 |
| 2011-12-07 | 2011-12-05 | 101.266 | 12,608 | -598 | 0.06% | 1,276,766 |
| 2011-11-18 | 2011-11-16 | 107.596 | 13,206 | -464 | 0.07% | 1,420,906 |
| 2011-11-17 | 2011-11-15 | 112.116 | 13,670 | +398 | 0.07% | 1,532,630 |
| 2011-11-14 | 2011-11-10 | 100.362 | 13,272 | +66 | 0.07% | 1,332,007 |
| 2011-11-11 | 2011-11-09 | 108.952 | 13,206 | +67 | 0.07% | 1,438,817 |
| 2011-11-09 | 2011-11-07 | 108.500 | 13,139 | +663 | 0.07% | 1,425,577 |
| 2011-11-01 | 2011-10-28 | 109.856 | 12,476 | -132 | 0.06% | 1,370,562 |
| 2011-10-31 | 2011-10-27 | 113.925 | 12,608 | -199 | 0.06% | 1,436,362 |
| 2011-10-19 | 2011-10-17 | 99.458 | 12,807 | -399 | 0.07% | 1,273,759 |
| 2011-10-18 | 2011-10-14 | 99.006 | 13,206 | +266 | 0.07% | 1,307,473 |
| 2011-10-14 | 2011-10-12 | 104.883 | 12,940 | -531 | 0.07% | 1,357,186 |
| 2011-10-12 | 2011-10-10 | 84.539 | 13,471 | -398 | 0.07% | 1,138,829 |
| 2011-10-11 | 2011-10-07 | 82.279 | 13,869 | -67 | 0.07% | 1,141,126 |
| 2011-10-07 | 2011-10-04 | 71.429 | 13,936 | +465 | 0.07% | 995,434 |
| 2011-10-06 | 2011-10-03 | 69.621 | 13,471 | +133 | 0.07% | 937,859 |
| 2011-10-04 | 2011-09-30 | 66.908 | 13,338 | -797 | 0.07% | 892,421 |
| 2011-09-30 | 2011-09-27 | 75.498 | 14,135 | +465 | 0.07% | 1,067,160 |
| 2011-09-28 | 2011-09-26 | 81.601 | 13,670 | -3,650 | 0.07% | 1,115,483 |
| 2011-09-27 | 2011-09-23 | 85.092 | 17,320 | +1,989 | 0.09% | 1,473,789 |
| 2011-09-26 | 2011-09-22 | 86.401 | 15,331 | +1,994 | 0.08% | 1,324,611 |
| 2011-09-21 | 2011-09-19 | 96.874 | 13,337 | +1,100 | 0.07% | 1,292,004 |
| 2011-09-20 | 2011-09-16 | 102.546 | 12,237 | +825 | 0.06% | 1,254,861 |
| 2011-09-07 | 2011-09-05 | 114.765 | 11,412 | -550 | 0.06% | 1,309,695 |
| 2011-09-02 | 2011-08-31 | 116.510 | 11,962 | -413 | 0.06% | 1,393,695 |
| 2011-09-01 | 2011-08-30 | 115.637 | 12,375 | -756 | 0.06% | 1,431,014 |
| 2011-08-31 | 2011-08-29 | 116.947 | 13,131 | +275 | 0.06% | 1,535,626 |
| 2011-08-30 | 2011-08-26 | 111.710 | 12,856 | -1,100 | 0.06% | 1,436,146 |
| 2011-08-25 | 2011-08-23 | 106.910 | 13,956 | +275 | 0.07% | 1,492,038 |
| 2011-08-24 | 2011-08-22 | 104.728 | 13,681 | -275 | 0.07% | 1,432,788 |
| 2011-08-23 | 2011-08-19 | 106.910 | 13,956 | +1,856 | 0.07% | 1,492,038 |
| 2011-08-22 | 2011-08-18 | 110.401 | 12,100 | -894 | 0.06% | 1,335,853 |
| 2011-08-19 | 2011-08-17 | 105.601 | 12,994 | +413 | 0.06% | 1,372,180 |
| 2011-08-17 | 2011-08-15 | 109.528 | 12,581 | +206 | 0.06% | 1,377,976 |
| 2011-08-16 | 2011-08-12 | 111.710 | 12,375 | +550 | 0.06% | 1,382,413 |
| 2011-08-15 | 2011-08-11 | 115.637 | 11,825 | -2,200 | 0.06% | 1,367,413 |
| 2011-08-12 | 2011-08-10 | 113.456 | 14,025 | +2,819 | 0.07% | 1,591,215 |
| 2011-08-11 | 2011-08-09 | 115.637 | 11,206 | +825 | 0.06% | 1,295,834 |
| 2011-08-09 | 2011-08-05 | 136.583 | 10,381 | +344 | 0.05% | 1,417,870 |
| 2011-08-08 | 2011-08-04 | 136.147 | 10,037 | -344 | 0.05% | 1,366,505 |
| 2011-08-05 | 2011-08-03 | 140.510 | 10,381 | +1,512 | 0.05% | 1,458,639 |
| 2011-08-04 | 2011-08-02 | 159.274 | 8,869 | +963 | 0.04% | 1,412,604 |
| 2011-08-03 | 2011-08-01 | 173.674 | 7,906 | +481 | 0.04% | 1,373,070 |
| 2011-08-02 | 2011-07-29 | 188.075 | 7,425 | +1,306 | 0.04% | 1,396,454 |
| 2011-07-26 | 2011-07-22 | 216.875 | 6,119 | -687 | 0.03% | 1,327,057 |
| 2011-07-21 | 2011-07-19 | 202.475 | 6,806 | +206 | 0.03% | 1,378,043 |
| 2011-07-20 | 2011-07-18 | 205.529 | 6,600 | +481 | 0.03% | 1,356,493 |
| 2011-07-12 | 2011-07-08 | 226.475 | 6,119 | -206 | 0.03% | 1,385,800 |
| 2011-07-11 | 2011-07-07 | 219.929 | 6,325 | -275 | 0.03% | 1,391,054 |
| 2011-07-06 | 2011-07-04 | 217.311 | 6,600 | +275 | 0.03% | 1,434,254 |
| 2011-07-05 | 2011-06-30 | 216.438 | 6,325 | +138 | 0.03% | 1,368,973 |
| 2011-07-04 | 2011-06-29 | 204.657 | 6,187 | -207 | 0.03% | 1,266,210 |
| 2011-06-30 | 2011-06-28 | 208.584 | 6,394 | +275 | 0.03% | 1,333,685 |
| 2011-06-29 | 2011-06-27 | 211.638 | 6,119 | -68 | 0.03% | 1,295,015 |
| 2011-06-28 | 2011-06-24 | 212.948 | 6,187 | +68 | 0.03% | 1,317,506 |
| 2011-06-20 | 2011-06-16 | 221.675 | 6,119 | +207 | 0.03% | 1,356,429 |
| 2011-06-16 | 2011-06-14 | 222.111 | 5,912 | +756 | 0.03% | 1,313,122 |
| 2011-06-13 | 2011-06-09 | 213.384 | 5,156 | +756 | 0.03% | 1,100,207 |
| 2011-06-07 | 2011-06-02 | 269.675 | 4,400 | -275 | 0.02% | 1,186,572 |
| 2011-06-03 | 2011-06-01 | 267.930 | 4,675 | +275 | 0.02% | 1,252,572 |
| 2011-06-02 | 2011-05-31 | 274.475 | 4,400 | -825 | 0.02% | 1,207,692 |
| 2011-06-01 | 2011-05-30 | 274.039 | 5,225 | -69 | 0.03% | 1,431,854 |
| 2011-05-31 | 2011-05-27 | 269.239 | 5,294 | -756 | 0.03% | 1,425,351 |
| 2011-05-11 | 2011-05-06 | 287.566 | 6,050 | -69 | 0.03% | 1,739,777 |
| 2011-05-05 | 2011-05-03 | 288.876 | 6,119 | -481 | 0.03% | 1,767,629 |
| 2011-05-04 | 2011-04-29 | 289.748 | 6,600 | -344 | 0.03% | 1,912,339 |
| 2011-05-03 | 2011-04-28 | 293.676 | 6,944 | -206 | 0.03% | 2,039,283 |
| 2011-04-29 | 2011-04-27 | 283.203 | 7,150 | -69 | 0.04% | 2,024,900 |
| 2011-04-28 | 2011-04-26 | 274.912 | 7,219 | -618 | 0.04% | 1,984,588 |
| 2011-04-27 | 2011-04-21 | 267.494 | 7,837 | -413 | 0.04% | 2,096,347 |
| 2011-04-26 | 2011-04-20 | 266.184 | 8,250 | -275 | 0.04% | 2,196,021 |
| 2011-04-20 | 2011-04-18 | 270.112 | 8,525 | +825 | 0.04% | 2,302,702 |
| 2011-04-19 | 2011-04-15 | 269.239 | 7,700 | -275 | 0.04% | 2,073,140 |
| 2011-04-18 | 2011-04-14 | 265.748 | 7,975 | +275 | 0.04% | 2,119,341 |
| 2011-04-13 | 2011-04-11 | 258.766 | 7,700 | -1,512 | 0.04% | 1,992,499 |
| 2011-04-12 | 2011-04-08 | 256.148 | 9,212 | +1,375 | 0.05% | 2,359,635 |
| 2011-04-11 | 2011-04-07 | 246.984 | 7,837 | -69 | 0.04% | 1,935,615 |
| 2011-04-07 | 2011-04-04 | 263.566 | 7,906 | -206 | 0.04% | 2,083,754 |
| 2011-04-06 | 2011-04-01 | 260.948 | 8,112 | +206 | 0.04% | 2,116,810 |
| 2011-04-04 | 2011-03-31 | 261.384 | 7,906 | +619 | 0.04% | 2,066,505 |
| 2011-04-01 | 2011-03-30 | 270.984 | 7,287 | -344 | 0.04% | 1,974,664 |
| 2011-03-31 | 2011-03-29 | 268.803 | 7,631 | +206 | 0.04% | 2,051,233 |
| 2011-03-30 | 2011-03-28 | 280.585 | 7,425 | +138 | 0.04% | 2,083,340 |
| 2011-03-29 | 2011-03-25 | 277.966 | 7,287 | +481 | 0.04% | 2,025,541 |
| 2011-03-25 | 2011-03-23 | 251.784 | 6,806 | -2,406 | 0.03% | 1,713,644 |
| 2011-03-24 | 2011-03-22 | 243.057 | 9,212 | -69 | 0.05% | 2,239,040 |
| 2011-03-23 | 2011-03-21 | 233.893 | 9,281 | -275 | 0.05% | 2,170,763 |
| 2011-03-22 | 2011-03-18 | 224.729 | 9,556 | -69 | 0.05% | 2,147,515 |
| 2011-03-21 | 2011-03-17 | 221.675 | 9,625 | +413 | 0.05% | 2,133,621 |
| 2011-03-17 | 2011-03-15 | 230.839 | 9,212 | +687 | 0.05% | 2,126,485 |
| 2011-03-16 | 2011-03-14 | 238.257 | 8,525 | +206 | 0.04% | 2,031,140 |
| 2011-03-15 | 2011-03-11 | 245.239 | 8,319 | +138 | 0.04% | 2,040,141 |
| 2011-03-14 | 2011-03-10 | 246.984 | 8,181 | +206 | 0.04% | 2,020,578 |
| 2011-03-10 | 2011-03-08 | 245.239 | 7,975 | +1,031 | 0.04% | 1,955,779 |
| 2011-03-09 | 2011-03-07 | 246.548 | 6,944 | -1,787 | 0.03% | 1,712,028 |
| 2011-03-08 | 2011-03-04 | 249.602 | 8,731 | +344 | 0.04% | 2,179,279 |
| 2011-03-07 | 2011-03-03 | 256.148 | 8,387 | +1,168 | 0.04% | 2,148,313 |
| 2011-03-04 | 2011-03-02 | 257.893 | 7,219 | -2,062 | 0.04% | 1,861,733 |
| 2011-03-03 | 2011-03-01 | 247.857 | 9,281 | +3,781 | 0.05% | 2,300,360 |
| 2011-03-01 | 2011-02-25 | 279.275 | 5,500 | +138 | 0.03% | 1,536,015 |
| 2011-02-25 | 2011-02-23 | 296.730 | 5,362 | +687 | 0.03% | 1,591,067 |
| 2011-02-24 | 2011-02-22 | 305.458 | 4,675 | -137 | 0.02% | 1,428,014 |
| 2011-02-21 | 2011-02-17 | 308.512 | 4,812 | -69 | 0.02% | 1,484,560 |
| 2011-02-18 | 2011-02-16 | 307.203 | 4,881 | +137 | 0.02% | 1,499,458 |
| 2011-02-17 | 2011-02-15 | 311.130 | 4,744 | +69 | 0.02% | 1,476,002 |
| 2011-02-01 | 2011-01-28 | 323.349 | 4,675 | -137 | 0.02% | 1,511,655 |
| 2011-01-31 | 2011-01-27 | 324.658 | 4,812 | -275 | 0.02% | 1,562,253 |
| 2011-01-28 | 2011-01-26 | 321.603 | 5,087 | -757 | 0.03% | 1,635,995 |
| 2011-01-27 | 2011-01-25 | 325.094 | 5,844 | -756 | 0.03% | 1,899,850 |
| 2011-01-26 | 2011-01-24 | 316.367 | 6,600 | +2,750 | 0.03% | 2,088,020 |
| 2011-01-24 | 2011-01-20 | 342.985 | 3,850 | +688 | 0.02% | 1,320,493 |
| 2011-01-21 | 2011-01-19 | 365.240 | 3,162 | -69 | 0.02% | 1,154,889 |
| 2011-01-20 | 2011-01-18 | 363.058 | 3,231 | +69 | 0.02% | 1,173,041 |
| 2011-01-18 | 2011-01-14 | 371.317 | 3,162 | +35 | 0.02% | 1,174,104 |
| 2011-01-17 | 2011-01-13 | 382.111 | 3,127 | +348 | 0.02% | 1,194,861 |
| 2011-01-14 | 2011-01-12 | 376.066 | 2,779 | -139 | 0.01% | 1,045,088 |
| 2011-01-13 | 2011-01-11 | 356.205 | 2,918 | +278 | 0.01% | 1,039,406 |
| 2011-01-06 | 2011-01-04 | 341.093 | 2,640 | -556 | 0.01% | 900,487 |
| 2011-01-03 | 2010-12-29 | 332.026 | 3,196 | +556 | 0.02% | 1,061,156 |
| 2010-12-28 | 2010-12-22 | 333.753 | 2,640 | -209 | 0.01% | 881,109 |
| 2010-12-23 | 2010-12-21 | 317.346 | 2,849 | -208 | 0.01% | 904,120 |
| 2010-12-21 | 2010-12-17 | 313.892 | 3,057 | +417 | 0.01% | 959,569 |
| 2010-12-14 | 2010-12-10 | 326.845 | 2,640 | +139 | 0.01% | 862,871 |
| 2010-11-23 | 2010-11-19 | 357.500 | 2,501 | -70 | 0.01% | 894,108 |
| 2010-11-18 | 2010-11-16 | 340.662 | 2,571 | -69 | 0.01% | 875,841 |
| 2010-11-11 | 2010-11-09 | 359.659 | 2,640 | +69 | 0.01% | 949,500 |
| 2010-11-10 | 2010-11-08 | 354.046 | 2,571 | -278 | 0.01% | 910,253 |
| 2010-11-05 | 2010-11-03 | 351.024 | 2,849 | +139 | 0.01% | 1,000,067 |
| 2010-10-26 | 2010-10-22 | 354.046 | 2,710 | -139 | 0.01% | 959,465 |
| 2010-10-20 | 2010-10-18 | 344.979 | 2,849 | +70 | 0.01% | 982,846 |
| 2010-10-19 | 2010-10-15 | 338.935 | 2,779 | +417 | 0.01% | 941,899 |
| 2010-10-18 | 2010-10-14 | 344.547 | 2,362 | -487 | 0.01% | 813,821 |
| 2010-10-15 | 2010-10-13 | 351.456 | 2,849 | +278 | 0.01% | 1,001,297 |
| 2010-10-13 | 2010-10-11 | 360.955 | 2,571 | -278 | 0.01% | 928,014 |
| 2010-10-12 | 2010-10-08 | 345.843 | 2,849 | -208 | 0.01% | 985,306 |
| 2010-10-07 | 2010-10-05 | 338.503 | 3,057 | -417 | 0.01% | 1,034,803 |
| 2010-10-06 | 2010-10-04 | 327.831 | 3,474 | -251 | 0.02% | 1,138,886 |
| 2010-10-04 | 2010-09-29 | 320.148 | 3,725 | -70 | 0.02% | 1,192,550 |
| 2010-09-29 | 2010-09-27 | 321.428 | 3,795 | -422 | 0.02% | 1,219,820 |
| 2010-09-27 | 2010-09-22 | 304.354 | 4,217 | -70 | 0.02% | 1,283,460 |
| 2010-09-22 | 2010-09-20 | 303.073 | 4,287 | +140 | 0.02% | 1,299,274 |
| 2010-09-17 | 2010-09-15 | 305.207 | 4,147 | +211 | 0.02% | 1,265,695 |
| 2010-09-16 | 2010-09-14 | 306.061 | 3,936 | +141 | 0.02% | 1,204,657 |
| 2010-09-15 | 2010-09-13 | 312.037 | 3,795 | +422 | 0.02% | 1,184,181 |
| 2010-09-14 | 2010-09-10 | 314.172 | 3,373 | -141 | 0.02% | 1,059,701 |
| 2010-09-13 | 2010-09-09 | 309.903 | 3,514 | +211 | 0.02% | 1,088,999 |
| 2010-09-10 | 2010-09-08 | 310.757 | 3,303 | +70 | 0.02% | 1,026,429 |
| 2010-09-09 | 2010-09-07 | 306.915 | 3,233 | +633 | 0.02% | 992,256 |
| 2010-09-08 | 2010-09-06 | 314.598 | 2,600 | -1,476 | 0.01% | 817,956 |
| 2010-09-07 | 2010-09-03 | 323.136 | 4,076 | -703 | 0.02% | 1,317,101 |
| 2010-09-06 | 2010-09-02 | 327.404 | 4,779 | +211 | 0.02% | 1,564,665 |
| 2010-09-03 | 2010-09-01 | 323.989 | 4,568 | -492 | 0.02% | 1,479,984 |
| 2010-09-02 | 2010-08-31 | 312.464 | 5,060 | -352 | 0.02% | 1,581,068 |
| 2010-09-01 | 2010-08-30 | 297.951 | 5,412 | -2,881 | 0.03% | 1,612,509 |
| 2010-08-31 | 2010-08-27 | 236.482 | 8,293 | +5,693 | 0.04% | 1,961,149 |
| 2010-08-06 | 2010-08-04 | 358.992 | 2,600 | -71 | 0.01% | 933,380 |
| 2010-06-22 | 2010-06-18 | 332.527 | 2,671 | +71 | 0.01% | 888,179 |
| 2010-06-21 | 2010-06-17 | 356.004 | 2,600 | -281 | 0.01% | 925,611 |
| 2010-06-18 | 2010-06-15 | 339.357 | 2,881 | -563 | 0.01% | 977,686 |
| 2010-06-14 | 2010-06-10 | 289.840 | 3,444 | +492 | 0.02% | 998,210 |
| 2010-06-09 | 2010-06-07 | 294.963 | 2,952 | +71 | 0.01% | 870,730 |
| 2010-06-02 | 2010-05-31 | 322.282 | 2,881 | +281 | 0.01% | 928,494 |
| 2010-05-11 | 2010-05-07 | 369.664 | 2,600 | -71 | 0.01% | 961,126 |
| 2010-05-10 | 2010-05-06 | 370.518 | 2,671 | +71 | 0.01% | 989,652 |
| 2010-05-03 | 2010-04-29 | 389.300 | 2,600 | -141 | 0.01% | 1,012,179 |
| 2010-04-30 | 2010-04-28 | 381.616 | 2,741 | +211 | 0.01% | 1,046,009 |
| 2010-04-29 | 2010-04-27 | 407.655 | 2,530 | -70 | 0.01% | 1,031,366 |
| 2010-04-13 | 2010-04-09 | 423.449 | 2,600 | +492 | 0.01% | 1,100,966 |
| 2010-04-01 | 2010-03-30 | 406.801 | 2,108 | -71 | 0.01% | 857,536 |
| 2010-03-12 | 2010-03-10 | 383.750 | 2,179 | +71 | 0.01% | 836,192 |
| 2010-02-23 | 2010-02-19 | 382.043 | 2,108 | -71 | 0.01% | 805,346 |
| 2010-02-18 | 2010-02-12 | 367.103 | 2,179 | +211 | 0.01% | 799,917 |
| 2010-02-11 | 2010-02-09 | 358.565 | 1,968 | -281 | 0.01% | 705,657 |
| 2010-02-09 | 2010-02-05 | 351.856 | 2,249 | -24 | 0.01% | 791,325 |
| 2010-02-08 | 2010-02-04 | 364.528 | 2,273 | +71 | 0.01% | 828,572 |
| 2010-02-05 | 2010-02-03 | 376.778 | 2,202 | +142 | 0.01% | 829,664 |
| 2010-01-29 | 2010-01-27 | 385.648 | 2,060 | -142 | 0.01% | 794,435 |
| 2010-01-28 | 2010-01-26 | 382.269 | 2,202 | +142 | 0.01% | 841,756 |
| 2010-01-20 | 2010-01-18 | 405.923 | 2,060 | -142 | 0.01% | 836,201 |
| 2010-01-19 | 2010-01-15 | 421.129 | 2,202 | -142 | 0.01% | 927,326 |
| 2010-01-18 | 2010-01-14 | 442.671 | 2,344 | +213 | 0.01% | 1,037,622 |
| 2010-01-12 | 2010-01-08 | 362.416 | 2,131 | +142 | 0.01% | 772,309 |
| 2010-01-11 | 2010-01-07 | 358.192 | 1,989 | -142 | 0.01% | 712,444 |
| 2010-01-07 | 2010-01-05 | 342.563 | 2,131 | +71 | 0.01% | 730,003 |
| 2010-01-05 | 2009-12-31 | 311.306 | 2,060 | -71 | 0.01% | 641,291 |
| 2009-12-30 | 2009-12-28 | 313.840 | 2,131 | +71 | 0.01% | 668,794 |
| 2009-12-28 | 2009-12-22 | 323.133 | 2,060 | +71 | 0.01% | 665,654 |
| 2009-12-14 | 2009-12-10 | 329.469 | 1,989 | +71 | 0.01% | 655,314 |
| 2009-12-11 | 2009-12-09 | 331.159 | 1,918 | -426 | 0.01% | 635,162 |
| 2009-12-08 | 2009-12-04 | 328.202 | 2,344 | -497 | 0.01% | 769,305 |
| 2009-12-07 | 2009-12-03 | 331.581 | 2,841 | +994 | 0.01% | 942,022 |
| 2009-12-04 | 2009-12-02 | 329.469 | 1,847 | -213 | 0.01% | 608,530 |
| 2009-11-20 | 2009-11-18 | 317.220 | 2,060 | -213 | 0.01% | 653,473 |
| 2009-11-18 | 2009-11-16 | 327.357 | 2,273 | -213 | 0.01% | 744,083 |
| 2009-11-12 | 2009-11-10 | 306.660 | 2,486 | -142 | 0.01% | 762,356 |
| 2009-11-10 | 2009-11-06 | 312.151 | 2,628 | +284 | 0.01% | 820,333 |
| 2009-10-09 | 2009-10-07 | 276.247 | 2,344 | -426 | 0.01% | 647,523 |
| 2009-10-06 | 2009-10-02 | 266.110 | 2,770 | -355 | 0.01% | 737,124 |
| 2009-10-02 | 2009-09-29 | 282.583 | 3,125 | +71 | 0.01% | 883,072 |
| 2009-09-30 | 2009-09-28 | 282.161 | 3,054 | +213 | 0.01% | 861,719 |
| 2009-09-24 | 2009-09-22 | 279.871 | 2,841 | -391 | 0.01% | 795,112 |
| 2009-09-23 | 2009-09-21 | 275.693 | 3,232 | -72 | 0.02% | 891,041 |
| 2009-09-21 | 2009-09-17 | 264.415 | 3,304 | -143 | 0.02% | 873,627 |
| 2009-09-16 | 2009-09-14 | 255.643 | 3,447 | +1,077 | 0.02% | 881,201 |
| 2009-09-15 | 2009-09-11 | 301.174 | 2,370 | +215 | 0.01% | 713,783 |
| 2009-08-26 | 2009-08-24 | 350.883 | 2,155 | -71 | 0.01% | 756,152 |
| 2009-08-06 | 2009-08-04 | 347.959 | 2,226 | +71 | 0.01% | 774,556 |
| 2009-08-05 | 2009-08-03 | 346.288 | 2,155 | +72 | 0.01% | 746,250 |
| 2009-07-28 | 2009-07-24 | 344.199 | 2,083 | +72 | 0.01% | 716,967 |
| 2009-07-24 | 2009-07-22 | 344.617 | 2,011 | +216 | 0.01% | 693,024 |
| 2009-07-22 | 2009-07-20 | 367.591 | 1,795 | -360 | 0.01% | 659,826 |
| 2009-06-30 | 2009-06-26 | 348.376 | 2,155 | -71 | 0.01% | 750,751 |
| 2009-06-16 | 2009-06-12 | 346.705 | 2,226 | +71 | 0.01% | 771,766 |
| 2009-06-15 | 2009-06-11 | 355.477 | 2,155 | +360 | 0.01% | 766,054 |
| 2009-06-11 | 2009-06-09 | 321.642 | 1,795 | -288 | 0.01% | 577,348 |
| 2009-06-08 | 2009-06-04 | 332.085 | 2,083 | +288 | 0.01% | 691,734 |
| 2009-04-23 | 2009-04-21 | 237.263 | 1,795 | -216 | 0.01% | 425,888 |
| 2009-04-22 | 2009-04-20 | 238.517 | 2,011 | +216 | 0.01% | 479,657 |
| 2009-04-20 | 2009-04-16 | 236.846 | 1,795 | -1,293 | 0.01% | 425,138 |
| 2009-04-17 | 2009-04-15 | 244.365 | 3,088 | -359 | 0.01% | 754,598 |
| 2009-04-14 | 2009-04-08 | 200.504 | 3,447 | -575 | 0.02% | 691,138 |
| 2009-04-09 | 2009-04-07 | 201.757 | 4,022 | -143 | 0.02% | 811,469 |
| 2009-04-08 | 2009-04-06 | 201.757 | 4,165 | -216 | 0.02% | 840,320 |
| 2009-04-07 | 2009-04-03 | 194.656 | 4,381 | -934 | 0.02% | 852,789 |
| 2009-04-06 | 2009-04-02 | 192.985 | 5,315 | -574 | 0.03% | 1,025,717 |
| 2009-04-03 | 2009-04-01 | 177.530 | 5,889 | +1,795 | 0.03% | 1,045,473 |
| 2009-04-02 | 2009-03-31 | 190.897 | 4,094 | +503 | 0.02% | 781,532 |
| 2009-04-01 | 2009-03-30 | 191.315 | 3,591 | +646 | 0.02% | 687,010 |
| 2009-03-31 | 2009-03-27 | 202.593 | 2,945 | -430 | 0.01% | 596,636 |
| 2009-03-30 | 2009-03-26 | 200.504 | 3,375 | +215 | 0.02% | 676,702 |
| 2009-03-27 | 2009-03-25 | 197.580 | 3,160 | -575 | 0.01% | 624,354 |
| 2009-03-26 | 2009-03-24 | 193.821 | 3,735 | +503 | 0.02% | 723,921 |
| 2009-03-25 | 2009-03-23 | 195.492 | 3,232 | +431 | 0.02% | 631,829 |
| 2009-03-24 | 2009-03-20 | 190.479 | 2,801 | +144 | 0.01% | 533,532 |
| 2009-03-20 | 2009-03-18 | 202.593 | 2,657 | -288 | 0.01% | 538,289 |
| 2009-03-19 | 2009-03-17 | 187.973 | 2,945 | +72 | 0.01% | 553,580 |
| 2009-03-18 | 2009-03-16 | 193.821 | 2,873 | +359 | 0.01% | 556,847 |
| 2009-03-17 | 2009-03-13 | 204.681 | 2,514 | +503 | 0.01% | 514,569 |
| 2009-03-13 | 2009-03-11 | 227.656 | 2,011 | +216 | 0.01% | 457,816 |
| 2009-03-10 | 2009-03-06 | 225.985 | 1,795 | -72 | 0.01% | 405,643 |
| 2009-03-09 | 2009-03-05 | 220.972 | 1,867 | -575 | 0.01% | 412,556 |
| 2009-03-05 | 2009-03-03 | 196.327 | 2,442 | +216 | 0.01% | 479,431 |
| 2009-03-03 | 2009-02-27 | 206.770 | 2,226 | -216 | 0.01% | 460,270 |
| 2009-03-02 | 2009-02-26 | 195.909 | 2,442 | +216 | 0.01% | 478,411 |
| 2009-02-18 | 2009-02-16 | 206.352 | 2,226 | +359 | 0.01% | 459,340 |
| 2009-02-17 | 2009-02-13 | 218.884 | 1,867 | -216 | 0.01% | 408,656 |
| 2009-02-16 | 2009-02-12 | 212.618 | 2,083 | +216 | 0.01% | 442,884 |
| 2009-02-13 | 2009-02-11 | 215.124 | 1,867 | -216 | 0.01% | 401,637 |
| 2009-02-11 | 2009-02-09 | 211.657 | 2,083 | +216 | 0.01% | 440,882 |
| 2009-02-10 | 2009-02-06 | 209.598 | 1,867 | -27 | 0.01% | 391,320 |
| 2009-02-09 | 2009-02-05 | 205.069 | 1,894 | -146 | 0.01% | 388,400 |
| 2009-02-06 | 2009-02-04 | 195.598 | 2,040 | +73 | 0.01% | 399,019 |
| 2009-02-05 | 2009-02-03 | 191.892 | 1,967 | +73 | 0.01% | 377,451 |
| 2009-01-29 | 2009-01-22 | 210.010 | 1,894 | +73 | 0.01% | 397,759 |
| 2009-01-21 | 2009-01-19 | 230.599 | 1,821 | -73 | 0.01% | 419,922 |
| 2009-01-19 | 2009-01-15 | 208.775 | 1,894 | +73 | 0.01% | 395,420 |
| 2009-01-14 | 2009-01-12 | 239.247 | 1,821 | -219 | 0.01% | 435,669 |
| 2008-12-22 | 2008-12-18 | 247.071 | 2,040 | +73 | 0.01% | 504,025 |
| 2008-12-15 | 2008-12-11 | 259.836 | 1,967 | +146 | 0.01% | 511,098 |
| 2008-12-05 | 2008-12-03 | 219.069 | 1,821 | -146 | 0.01% | 398,926 |
| 2008-12-01 | 2008-11-27 | 207.128 | 1,967 | +146 | 0.01% | 407,420 |
| 2008-09-22 | 2008-09-18 | 239.536 | 1,821 | -26 | 0.01% | 436,196 |
| 2008-09-19 | 2008-09-17 | 243.596 | 1,847 | -1,183 | 0.01% | 449,923 |
| 2008-09-08 | 2008-09-04 | 280.948 | 3,030 | -147 | 0.01% | 851,272 |
| 2008-09-05 | 2008-09-03 | 267.144 | 3,177 | +74 | 0.01% | 848,717 |
| 2008-08-28 | 2008-08-26 | 284.196 | 3,103 | +73 | 0.01% | 881,860 |
| 2008-06-12 | 2008-06-10 | 393.002 | 3,030 | +1,183 | 0.01% | 1,190,797 |
| 2008-06-02 | 2008-05-29 | 416.550 | 1,847 | -1,552 | 0.01% | 769,368 |
| 2008-05-22 | 2008-05-20 | 377.574 | 3,399 | +1,478 | 0.02% | 1,283,376 |
| 2008-05-19 | 2008-05-15 | 417.362 | 1,921 | +74 | 0.01% | 801,752 |
| 2008-04-25 | 2008-04-23 | 431.166 | 1,847 | -74 | 0.01% | 796,363 |
| 2008-04-24 | 2008-04-22 | 418.986 | 1,921 | -74 | 0.01% | 804,872 |
| 2008-04-23 | 2008-04-21 | 389.754 | 1,995 | -74 | 0.01% | 777,560 |
| 2008-04-08 | 2008-04-03 | 345.501 | 2,069 | -74 | 0.01% | 714,841 |
| 2008-03-12 | 2008-03-10 | 323.171 | 2,143 | -74 | 0.01% | 692,556 |
| 2008-03-11 | 2008-03-07 | 341.847 | 2,217 | +74 | 0.01% | 757,875 |
| 2008-03-05 | 2008-03-03 | 348.749 | 2,143 | +74 | 0.01% | 747,369 |
| 2008-02-25 | 2008-02-21 | 356.057 | 2,069 | -74 | 0.01% | 736,681 |
| 2008-02-15 | 2008-02-13 | 322.765 | 2,143 | -148 | 0.01% | 691,686 |
| 2008-02-11 | 2008-02-04 | 321.236 | 2,291 | -168 | 0.01% | 735,952 |
| 2008-02-05 | 2008-02-01 | 305.939 | 2,459 | +149 | 0.01% | 752,305 |
| 2008-01-25 | 2008-01-23 | 334.118 | 2,310 | +74 | 0.01% | 771,812 |
| 2008-01-18 | 2008-01-16 | 362.297 | 2,236 | -149 | 0.01% | 810,095 |
| 2008-01-07 | 2008-01-03 | 326.067 | 2,385 | +149 | 0.01% | 777,669 |
| 2007-11-12 | 2007-11-08 | 342.169 | 2,236 | +75 | 0.01% | 765,090 |
| 2007-10-30 | 2007-10-26 | 313.185 | 2,161 | +74 | 0.01% | 676,793 |
| 2007-10-18 | 2007-10-16 | 334.118 | 2,087 | +75 | 0.01% | 697,304 |
| 2007-10-17 | 2007-10-15 | 344.987 | 2,012 | +74 | 0.01% | 694,113 |
| 2007-09-24 | 2007-09-20 | 285.007 | 1,938 | -74 | 0.01% | 552,343 |
| 2007-09-19 | 2007-09-17 | 255.846 | 2,012 | -21 | 0.01% | 514,761 |
| 2007-09-17 | 2007-09-13 | 253.056 | 2,033 | -301 | 0.01% | 514,463 |
| 2007-09-12 | 2007-09-10 | 250.266 | 2,334 | +76 | 0.01% | 584,122 |
| 2007-08-28 | 2007-08-24 | 238.311 | 2,258 | -377 | 0.01% | 538,106 |
| 2007-08-20 | 2007-08-16 | 223.167 | 2,635 | +301 | 0.01% | 588,046 |
| 2007-07-30 | 2007-07-26 | 278.561 | 2,334 | +76 | 0.01% | 650,161 |
| 2007-07-18 | 2007-07-16 | 285.336 | 2,258 | -76 | 0.01% | 644,288 |
| 2007-06-27 | 2007-06-25 | 284.937 | 2,334 | -376 | 0.01% | 665,043 |
| 2007-06-26 | 2007-06-22 | 284.539 | 2,710 | 0.01% | 771,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy