History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -151,790
2022-03-22 2022-03-18 0.090 151,790 -2,970 0.03% 13,661
2021-06-30 2021-06-28 0.235 154,760 -30 0.04% 36,369
2021-05-07 2021-05-05 0.137 154,790 -64,000 0.04% 21,206
2021-05-06 2021-05-04 0.130 218,790 -186,000 0.06% 28,443
2021-03-10 2021-03-08 0.260 404,790 +16,000 0.11% 105,245
2021-03-08 2021-03-04 0.320 388,790 -8,000 0.11% 124,413
2021-03-05 2021-03-03 0.300 396,790 +32,000 0.11% 119,037
2020-12-17 2020-12-15 0.112 364,790 -8,000 0.10% 40,856
2020-12-14 2020-12-10 0.113 372,790 +8,000 0.10% 42,125
2020-04-16 2020-04-14 0.150 364,790 -15,000 0.10% 54,718
2020-02-05 2020-02-03 0.145 379,790 -408,000 0.10% 55,070
2019-10-10 2019-10-08 0.183 787,790 +408,000 0.22% 144,166
2019-05-08 2019-05-06 0.206 379,790 +5,000 0.10% 78,237
2018-11-12 2018-11-08 0.260 374,790 -225,000 0.11% 97,445
2018-10-22 2018-10-18 0.300 599,790 -12,000 0.17% 179,937
2018-10-19 2018-10-16 0.320 611,790 +12,000 0.18% 195,773
2018-07-11 2018-07-09 0.400 599,790 +8,000 0.17% 239,916
2018-07-09 2018-07-05 0.440 591,790 +2,000 0.17% 260,388
2018-04-03 2018-03-28 0.580 589,790 +225,000 0.17% 342,078
2018-02-21 2018-02-15 0.640 364,790 -3,600 0.11% 233,466
2018-02-14 2018-02-12 0.600 368,390 +1,350 0.11% 221,034
2018-02-07 2018-02-05 0.680 367,040 +5,000 0.11% 249,587
2018-02-05 2018-02-01 0.700 362,040 -15,000 0.10% 253,428
2018-01-29 2018-01-25 0.660 377,040 -15,000 0.11% 248,846
2017-12-29 2017-12-27 0.620 392,040 -10,000 0.11% 243,065
2017-12-04 2017-11-30 0.600 402,040 +10,000 0.12% 241,224
2017-12-01 2017-11-29 0.620 392,040 +15,000 0.11% 243,065
2017-11-30 2017-11-28 0.620 377,040 +20,000 0.11% 233,765
2017-11-09 2017-11-07 0.580 357,040 -25,000 0.10% 207,083
2017-10-31 2017-10-27 0.580 382,040 +25,000 0.11% 221,583
2017-10-26 2017-10-24 0.580 357,040 -3,000 0.10% 207,083
2017-10-25 2017-10-23 0.600 360,040 -50,000 0.10% 216,024
2017-10-23 2017-10-19 0.600 410,040 -45,200 0.12% 246,024
2017-10-20 2017-10-18 0.600 455,240 -5,800 0.13% 273,144
2017-10-19 2017-10-17 0.620 461,040 +101,000 0.13% 285,845
2017-10-11 2017-10-09 0.600 360,040 +15,000 0.10% 216,024
2017-09-27 2017-09-25 0.600 345,040 +1,200 0.10% 207,024
2017-09-08 2017-09-06 0.620 343,840 -250,000 0.10% 213,181
2017-09-07 2017-09-05 0.660 593,840 +250,000 0.17% 391,934
2017-08-09 2017-08-07 0.620 343,840 -50,000 0.10% 213,181
2017-08-08 2017-08-04 0.560 393,840 +50,000 0.11% 220,550
2017-07-17 2017-07-13 0.580 343,840 -125,000 0.10% 199,427
2017-07-14 2017-07-12 0.540 468,840 +125,000 0.14% 253,174
2017-07-06 2017-07-04 0.500 343,840 -69,000 0.10% 171,920
2017-06-30 2017-06-28 0.680 412,840 +25,000 0.12% 280,731
2017-06-29 2017-06-27 0.760 387,840 -240,200 0.11% 294,758
2017-06-28 2017-06-26 0.820 628,040 -38,000 0.18% 514,993
2017-06-27 2017-06-23 0.860 666,040 -167,000 0.19% 572,794
2017-06-26 2017-06-22 0.940 833,040 +145,000 0.24% 783,058
2017-06-23 2017-06-21 0.880 688,040 +275,200 0.20% 605,475
2017-06-21 2017-06-19 0.780 412,840 -10,200 0.12% 322,015
2017-06-13 2017-06-09 0.700 423,040 -1,200 0.12% 296,128
2017-06-07 2017-06-05 0.680 424,240 +69,000 0.12% 288,483
2017-05-31 2017-05-26 0.760 355,240 -50,000 0.10% 269,982
2017-05-29 2017-05-25 0.780 405,240 +50,000 0.12% 316,087
2017-05-24 2017-05-22 0.740 355,240 -7,660 0.10% 262,878
2017-05-22 2017-05-18 0.740 362,900 -30,000 0.10% 268,546
2017-05-19 2017-05-17 0.740 392,900 -10,000 0.11% 290,746
2017-05-18 2017-05-16 0.780 402,900 +40,200 0.12% 314,262
2017-05-17 2017-05-15 0.800 362,700 -240,000 0.10% 290,160
2017-05-16 2017-05-12 0.760 602,700 +240,000 0.17% 458,052
2017-05-12 2017-05-10 0.740 362,700 -200,000 0.10% 268,398
2017-05-10 2017-05-08 0.720 562,700 +200,000 0.16% 405,144
2017-05-09 2017-05-05 0.760 362,700 +10,000 0.10% 275,652
2017-05-08 2017-05-04 0.800 352,700 -75,000 0.10% 282,160
2017-05-05 2017-05-02 0.820 427,700 +45,000 0.12% 350,714
2017-05-04 2017-04-28 0.720 382,700 +15,000 0.11% 275,544
2017-05-02 2017-04-27 0.720 367,700 +5,000 0.11% 264,744
2017-04-28 2017-04-26 0.780 362,700 -72,200 0.10% 282,906
2017-04-27 2017-04-25 0.840 434,900 -5,200 0.13% 365,316
2017-04-25 2017-04-21 0.960 440,100 -2,400 0.13% 422,496
2017-04-24 2017-04-20 1.020 442,500 +84,800 0.13% 451,350
2017-04-21 2017-04-19 1.100 357,700 -35,000 0.10% 393,470
2017-04-20 2017-04-18 1.200 392,700 +55,000 0.11% 471,240
2017-04-19 2017-04-13 1.280 337,700 -40,000 0.10% 432,256
2017-04-18 2017-04-12 1.300 377,700 -56,400 0.11% 491,010
2017-04-13 2017-04-11 1.460 434,100 +300,000 0.13% 633,786
2017-04-12 2017-04-10 1.480 134,100 -14,000 0.04% 198,468
2017-04-11 2017-04-07 1.280 148,100 +35,000 0.04% 189,568
2017-04-07 2017-04-05 1.300 113,100 -89,030 0.03% 147,030
2017-04-06 2017-04-03 1.280 202,130 +20,000 0.06% 258,726
2017-04-05 2017-03-31 1.300 182,130 +35,000 0.05% 236,769
2017-04-03 2017-03-30 1.280 147,130 +2,000 0.04% 188,326
2017-03-31 2017-03-29 1.360 145,130 +15,000 0.04% 197,377
2017-03-30 2017-03-28 1.400 130,130 +25,000 0.04% 182,182
2017-03-29 2017-03-27 1.440 105,130 -20,000 0.03% 151,387
2017-03-28 2017-03-24 1.420 125,130 +15,000 0.04% 177,685
2017-03-27 2017-03-23 1.500 110,130 -9,400 0.03% 165,195
2017-03-24 2017-03-22 1.480 119,530 -58,170 0.03% 176,904
2017-03-23 2017-03-21 1.540 177,700 +30,000 0.05% 273,658
2017-03-22 2017-03-20 1.560 147,700 +5,000 0.04% 230,412
2017-03-21 2017-03-17 1.540 142,700 +104,000 0.04% 219,758
2017-03-20 2017-03-16 2.240 38,700 +17,600 0.01% 86,688
2017-03-02 2017-02-28 3.640 21,100 -20,000 0.01% 76,804
2017-02-28 2017-02-24 3.720 41,100 -10,000 0.01% 152,892
2017-02-22 2017-02-20 3.780 51,100 -15,000 0.01% 193,158
2017-02-21 2017-02-17 3.880 66,100 +35,000 0.02% 256,468
2017-02-02 2017-01-27 4.060 31,100 -9,400 0.01% 126,266
2017-01-24 2017-01-20 3.700 40,500 -42,800 0.01% 149,850
2017-01-23 2017-01-19 3.820 83,300 -9,800 0.02% 318,206
2017-01-20 2017-01-18 3.860 93,100 +4,000 0.03% 359,366
2017-01-19 2017-01-17 3.860 89,100 +48,600 0.03% 343,926
2016-12-12 2016-12-08 4.240 40,500 +19,400 0.01% 171,720
2016-12-02 2016-11-30 4.360 21,100 -5,000 0.01% 91,996
2016-12-01 2016-11-29 4.360 26,100 +5,000 0.01% 113,796
2016-11-28 2016-11-24 4.500 21,100 -10,000 0.01% 94,950
2016-11-23 2016-11-21 4.580 31,100 +5,000 0.01% 142,438
2016-11-22 2016-11-18 4.580 26,100 +8,200 0.01% 119,538
2016-11-21 2016-11-17 4.680 17,900 -12,600 0.01% 83,772
2016-11-18 2016-11-16 4.780 30,500 +2,600 0.01% 145,790
2016-11-17 2016-11-15 4.640 27,900 +10,000 0.01% 129,456
2016-11-15 2016-11-11 4.600 17,900 -20,000 0.01% 82,340
2016-11-14 2016-11-10 6.300 37,900 +20,000 0.01% 238,770
2016-11-11 2016-11-09 6.000 17,900 -63,200 0.01% 107,400
2016-11-10 2016-11-08 6.200 81,100 -1,800 0.02% 502,820
2016-11-09 2016-11-07 7.200 82,900 -5,000 0.02% 596,880
2016-11-08 2016-11-04 7.000 87,900 +3,400 0.03% 615,300
2016-11-07 2016-11-03 7.100 84,500 +5,400 0.02% 599,950
2016-11-04 2016-11-02 7.100 79,100 +31,200 0.02% 561,610
2016-11-02 2016-10-31 6.400 47,900 +5,000 0.01% 306,560
2016-11-01 2016-10-28 6.500 42,900 -4,000 0.01% 278,850
2016-10-31 2016-10-27 6.100 46,900 -40,000 0.01% 286,090
2016-10-28 2016-10-26 5.900 86,900 +9,000 0.03% 512,710
2016-10-27 2016-10-25 5.700 77,900 +20,000 0.02% 444,030
2016-10-26 2016-10-24 5.400 57,900 +20,000 0.02% 312,660
2016-10-20 2016-10-18 5.900 37,900 +25,000 0.01% 223,610
2016-10-06 2016-10-04 4.720 12,900 -26,200 0.00% 60,888
2016-10-05 2016-10-03 4.700 39,100 -10,200 0.01% 183,770
2016-09-28 2016-09-26 4.500 49,300 -156,600 0.01% 221,850
2016-09-21 2016-09-19 4.920 205,900 -3,000 0.06% 1,013,028
2016-09-20 2016-09-15 4.840 208,900 -42,600 0.06% 1,011,076
2016-09-19 2016-09-14 4.820 251,500 +13,600 0.07% 1,212,230
2016-09-15 2016-09-13 4.820 237,900 +65,200 0.07% 1,146,678
2016-09-14 2016-09-12 4.620 172,700 +11,600 0.05% 797,874
2016-09-13 2016-09-09 4.780 161,100 +10,000 0.05% 770,058
2016-09-12 2016-09-08 5.100 151,100 -10,000 0.04% 770,610
2016-09-09 2016-09-07 5.200 161,100 +10,000 0.05% 837,720
2016-09-08 2016-09-06 5.100 151,100 -15,000 0.04% 770,610
2016-09-07 2016-09-05 4.920 166,100 +19,200 0.05% 817,212
2016-09-06 2016-09-02 4.920 146,900 -2,600 0.04% 722,748
2016-09-05 2016-09-01 4.720 149,500 -11,600 0.04% 705,640
2016-09-02 2016-08-31 4.900 161,100 -60,000 0.05% 789,390
2016-09-01 2016-08-30 4.940 221,100 +40,000 0.06% 1,092,234
2016-08-31 2016-08-29 5.000 181,100 -19,800 0.05% 905,500
2016-08-30 2016-08-26 5.200 200,900 -11,800 0.06% 1,044,680
2016-08-29 2016-08-25 5.100 212,700 -21,400 0.06% 1,084,770
2016-08-26 2016-08-24 5.300 234,100 +26,200 0.07% 1,240,730
2016-08-25 2016-08-23 4.800 207,900 -50,000 0.06% 997,920
2016-08-24 2016-08-22 4.820 257,900 +1,000 0.07% 1,243,078
2016-08-23 2016-08-19 4.800 256,900 -17,000 0.07% 1,233,120
2016-08-22 2016-08-18 4.820 273,900 -4,400 0.08% 1,320,198
2016-08-19 2016-08-17 4.960 278,300 +93,400 0.08% 1,380,368
2016-08-18 2016-08-16 4.940 184,900 +50,400 0.05% 913,406
2016-08-17 2016-08-15 4.720 134,500 -13,400 0.04% 634,840
2016-08-16 2016-08-12 4.780 147,900 +114,600 0.04% 706,962
2016-08-15 2016-08-11 4.040 33,300 +20,400 0.01% 134,532
2016-06-30 2016-06-28 3.080 12,900 -10,000 0.02% 39,732
2016-06-28 2016-06-24 3.200 22,900 -5,000 0.04% 73,280
2016-06-14 2016-06-10 3.840 27,900 -10,000 0.05% 107,136
2016-06-07 2016-06-03 4.200 37,900 +10,000 0.06% 159,180
2016-06-02 2016-05-31 4.500 27,900 +3,000 0.05% 125,550
2016-05-25 2016-05-23 4.240 24,900 -8,200 0.04% 105,576
2016-05-19 2016-05-17 5.200 33,100 -4,800 0.06% 172,120
2016-05-16 2016-05-12 4.800 37,900 -8,200 0.06% 181,920
2016-05-13 2016-05-11 4.940 46,100 +1,200 0.08% 227,734
2016-05-06 2016-05-04 5.300 44,900 +5,000 0.08% 237,970
2016-05-05 2016-05-03 5.200 39,900 -1,620 0.07% 207,480
2016-05-04 2016-04-29 5.600 41,520 -10,400 0.07% 232,512
2016-05-03 2016-04-28 5.400 51,920 -4,600 0.09% 280,368
2016-04-29 2016-04-27 5.600 56,520 -600 0.09% 316,512
2016-04-28 2016-04-26 6.000 57,120 +38,600 0.10% 342,720
2016-04-05 2016-03-31 5.700 18,520 -9,000 0.03% 105,564
2016-04-01 2016-03-30 5.800 27,520 +9,000 0.05% 159,616
2016-03-31 2016-03-29 6.300 18,520 -5,600 0.03% 116,676
2016-03-30 2016-03-24 7.700 24,120 +4,800 0.04% 185,724
2016-03-29 2016-03-23 7.500 19,320 -800 0.03% 144,900
2016-03-24 2016-03-22 8.000 20,120 +4,400 0.03% 160,960
2016-03-23 2016-03-21 6.800 15,720 -1,600 0.03% 106,896
2016-03-18 2016-03-16 4.940 17,320 -3,000 0.03% 85,561
2016-03-17 2016-03-15 5.300 20,320 -15,000 0.03% 107,696
2016-03-16 2016-03-14 5.300 35,320 +15,000 0.06% 187,196
2016-03-10 2016-03-08 5.200 20,320 +1,600 0.03% 105,664
2016-03-03 2016-03-01 5.500 18,720 +3,000 0.03% 102,960
2016-01-21 2016-01-19 4.500 15,720 -15 0.03% 70,740
2016-01-11 2016-01-07 8.000 15,735 +15 0.03% 125,880
2015-12-16 2015-12-14 7.600 15,720 -35 0.03% 119,472
2015-12-09 2015-12-07 8.200 15,755 -3,000 0.03% 129,191
2015-11-19 2015-11-17 11.200 18,755 -3,000 0.03% 210,056
2015-11-18 2015-11-16 11.400 21,755 +360 0.04% 248,007
2015-11-11 2015-11-09 12.300 21,395 +300 0.04% 263,158
2015-10-22 2015-10-19 13.100 21,095 -4,680 0.04% 276,345
2015-10-19 2015-10-15 12.900 25,775 -300 0.04% 332,498
2015-10-16 2015-10-14 13.500 26,075 -1,500 0.04% 352,012
2015-10-15 2015-10-13 13.800 27,575 -10,080 0.05% 380,535
2015-10-14 2015-10-12 13.900 37,655 +2,100 0.06% 523,405
2015-10-13 2015-10-09 17.100 35,555 +2,040 0.06% 607,990
2015-10-08 2015-10-06 16.300 33,515 -2,700 0.06% 546,294
2015-10-07 2015-10-05 16.100 36,215 +2,700 0.06% 583,062
2015-10-05 2015-09-30 16.600 33,515 +900 0.06% 556,349
2015-09-21 2015-09-17 17.600 32,615 +1,320 0.05% 574,024
2015-09-18 2015-09-16 18.000 31,295 +3,180 0.05% 563,310
2015-09-17 2015-09-15 18.300 28,115 -2,160 0.05% 514,504
2015-09-16 2015-09-14 18.200 30,275 -3,000 0.05% 551,005
2015-09-15 2015-09-11 17.800 33,275 -1,200 0.06% 592,295
2015-09-14 2015-09-10 17.200 34,475 -3,180 0.06% 592,970
2015-09-11 2015-09-09 17.200 37,655 +1,860 0.06% 647,666
2015-09-10 2015-09-08 15.200 35,795 +1,500 0.06% 544,084
2015-09-07 2015-09-02 14.400 34,295 +600 0.06% 493,848
2015-09-04 2015-09-01 13.600 33,695 -6,360 0.06% 458,252
2015-09-02 2015-08-31 14.200 40,055 -420 0.07% 568,781
2015-08-28 2015-08-26 12.300 40,475 +4,980 0.07% 497,842
2015-08-20 2015-08-18 15.600 35,495 +3,000 0.06% 553,722
2015-08-18 2015-08-14 16.700 32,495 -1,800 0.05% 542,666
2015-08-12 2015-08-10 16.900 34,295 -1,200 0.06% 579,586
2015-08-11 2015-08-07 16.400 35,495 +3,000 0.06% 582,118
2015-08-10 2015-08-06 16.200 32,495 -6,240 0.05% 526,419
2015-08-07 2015-08-05 16.300 38,735 +6,240 0.06% 631,380
2015-08-03 2015-07-30 18.200 32,495 +2,580 0.05% 591,409
2015-07-31 2015-07-29 19.100 29,915 +1,800 0.05% 571,376
2015-07-29 2015-07-27 18.000 28,115 -27,720 0.05% 506,070
2015-07-28 2015-07-24 20.700 55,835 -1,200 0.09% 1,155,784
2015-07-27 2015-07-23 21.200 57,035 +300 0.10% 1,209,142
2015-07-24 2015-07-22 20.500 56,735 +120 0.10% 1,163,068
2015-07-23 2015-07-21 20.900 56,615 +15,300 0.09% 1,183,254
2015-07-22 2015-07-20 20.400 41,315 +360 0.07% 842,826
2015-07-21 2015-07-17 20.600 40,955 -4,860 0.07% 843,673
2015-07-20 2015-07-16 21.400 45,815 -16,380 0.08% 980,441
2015-07-17 2015-07-15 22.900 62,195 +5,820 0.10% 1,424,266
2015-07-16 2015-07-14 24.900 56,375 +1,920 0.09% 1,403,738
2015-07-15 2015-07-13 22.100 54,455 +24,240 0.09% 1,203,456
2015-07-14 2015-07-10 22.000 30,215 -14,820 0.05% 664,730
2015-07-13 2015-07-09 20.300 45,035 +5,640 0.08% 914,210
2015-07-10 2015-07-08 16.200 39,395 -52,080 0.07% 638,199
2015-07-09 2015-07-07 20.000 91,475 -81,945 0.15% 1,829,500
2015-07-08 2015-07-06 24.500 173,420 +164,700 0.29% 4,248,790
2015-07-07 2015-07-03 27.500 8,720 +960 0.04% 239,800
2015-07-02 2015-06-29 31.000 7,760 -1,740 0.04% 240,560
2015-06-26 2015-06-24 33.000 9,500 -1,200 0.05% 313,500
2015-06-25 2015-06-23 31.500 10,700 -900 0.05% 337,050
2015-06-24 2015-06-22 32.000 11,600 +1,440 0.06% 371,200
2015-06-22 2015-06-18 33.500 10,160 -1,200 0.05% 340,360
2015-06-19 2015-06-17 34.000 11,360 +600 0.06% 386,240
2015-06-15 2015-06-11 34.500 10,760 +2,460 0.05% 371,220
2015-06-12 2015-06-10 34.500 8,300 -2,160 0.04% 286,350
2015-06-11 2015-06-09 34.000 10,460 -8,400 0.05% 355,640
2015-06-10 2015-06-08 35.000 18,860 -12,900 0.09% 660,100
2015-06-09 2015-06-05 39.000 31,760 +14,820 0.16% 1,238,640
2015-06-08 2015-06-04 39.000 16,940 -60,540 0.09% 660,660
2015-06-05 2015-06-03 36.000 77,480 +7,320 0.39% 2,789,280
2015-06-04 2015-06-02 37.059 70,160 -36,071 0.35% 2,600,047
2015-06-03 2015-06-01 38.118 106,231 +81,033 0.28% 4,049,276
2015-06-02 2015-05-29 35.471 25,198 +11,447 0.07% 893,788
2015-05-29 2015-05-27 35.471 13,751 +567 0.04% 487,756
2015-05-28 2015-05-26 37.588 13,184 -1,927 0.04% 495,563
2015-05-27 2015-05-22 38.118 15,111 -28,787 0.04% 575,996
2015-05-26 2015-05-21 39.706 43,898 -8,046 0.12% 1,743,009
2015-05-22 2015-05-20 38.118 51,944 +4,986 0.14% 1,979,983
2015-05-21 2015-05-19 37.588 46,958 +30,487 0.13% 1,765,068
2015-05-20 2015-05-18 35.471 16,471 -2,267 0.04% 584,236
2015-05-18 2015-05-14 33.882 18,738 +6,574 0.05% 634,888
2015-05-15 2015-05-13 31.765 12,164 +1,473 0.03% 386,386
2015-05-14 2015-05-12 32.824 10,691 -3,853 0.03% 350,916
2015-05-13 2015-05-11 33.353 14,544 +2,153 0.04% 485,085
2015-05-07 2015-05-05 31.765 12,391 -567 0.03% 393,596
2015-05-06 2015-05-04 31.235 12,958 +1,700 0.03% 404,747
2015-05-05 2015-04-30 32.294 11,258 +2,947 0.03% 363,567
2015-05-04 2015-04-29 32.824 8,311 +28 0.02% 272,796
2015-04-30 2015-04-28 33.353 8,283 -9,633 0.02% 276,262
2015-04-29 2015-04-27 30.706 17,916 +8,934 0.05% 550,127
2015-04-28 2015-04-24 33.882 8,982 +567 0.02% 304,331
2015-04-27 2015-04-23 34.941 8,415 -340 0.02% 294,030
2015-04-24 2015-04-22 35.471 8,755 -2,380 0.02% 310,545
2015-04-23 2015-04-21 34.941 11,135 +1,587 0.03% 389,070
2015-04-22 2015-04-20 38.647 9,548 +566 0.03% 369,002
2015-04-17 2015-04-15 47.647 8,982 -3,456 0.02% 427,966
2015-04-16 2015-04-14 46.059 12,438 +1,870 0.03% 572,880
2015-04-15 2015-04-13 47.118 10,568 -227 0.03% 497,939
2015-04-14 2015-04-10 47.118 10,795 +1,077 0.03% 508,635
2015-04-13 2015-04-09 47.647 9,718 -1,219 0.03% 463,034
2015-04-10 2015-04-08 47.647 10,937 -2,550 0.03% 521,116
2015-04-09 2015-04-02 48.176 13,487 -11,928 0.04% 649,756
2015-04-08 2015-04-01 44.471 25,415 +10,833 0.07% 1,130,220
2015-03-31 2015-03-27 35.471 14,582 -5,667 0.04% 517,232
2015-03-30 2015-03-26 36.000 20,249 -3,060 0.05% 728,964
2015-03-27 2015-03-25 34.941 23,309 +2,267 0.06% 814,444
2015-03-26 2015-03-24 32.294 21,042 +3,626 0.06% 679,533
2015-03-25 2015-03-23 36.529 17,416 -2,833 0.05% 636,196
2015-03-23 2015-03-19 35.471 20,249 +3,967 0.05% 718,244
2015-03-20 2015-03-18 37.059 16,282 +2,361 0.04% 603,392
2015-03-19 2015-03-17 35.471 13,921 +57 0.04% 493,786
2015-03-18 2015-03-16 34.412 13,864 -5,724 0.04% 477,085
2015-03-16 2015-03-12 32.294 19,588 -2,946 0.05% 632,577
2015-03-13 2015-03-11 32.294 22,534 -13,090 0.06% 727,716
2015-03-12 2015-03-10 33.882 35,624 +7,017 0.09% 1,207,025
2015-03-11 2015-03-09 27.000 28,607 +56 0.08% 772,389
2015-03-06 2015-03-04 25.941 28,551 -566 0.08% 740,647
2015-03-05 2015-03-03 25.147 29,117 +566 0.08% 732,207
2015-03-03 2015-02-27 24.882 28,551 -4,420 0.08% 710,416
2015-03-02 2015-02-26 25.941 32,971 +4,364 0.09% 855,307
2015-02-26 2015-02-24 24.882 28,607 +1,133 0.08% 711,809
2015-02-25 2015-02-23 25.941 27,474 +1,105 0.07% 712,708
2015-02-24 2015-02-18 27.529 26,369 -8,594 0.07% 725,923
2015-02-23 2015-02-16 24.353 34,963 -15,527 0.09% 851,452
2015-02-17 2015-02-13 23.029 50,490 +17,255 0.13% 1,162,755
2015-02-16 2015-02-12 19.324 33,235 -10,993 0.09% 642,217
2015-02-13 2015-02-11 19.059 44,228 +5,666 0.12% 842,934
2015-02-12 2015-02-10 19.324 38,562 -5,780 0.10% 745,154
2015-02-11 2015-02-09 19.853 44,342 +3,967 0.12% 880,319
2015-02-09 2015-02-05 21.441 40,375 +2,493 0.11% 865,687
2015-02-06 2015-02-04 22.500 37,882 +907 0.10% 852,345
2015-02-05 2015-02-03 22.765 36,975 +1,133 0.10% 841,725
2015-02-04 2015-02-02 22.765 35,842 +14,734 0.10% 815,933
2015-02-03 2015-01-30 23.294 21,108 -2,267 0.06% 491,692
2015-02-02 2015-01-29 22.500 23,375 +2,267 0.06% 525,937
2015-01-27 2015-01-23 23.824 21,108 +2,266 0.06% 502,867
2015-01-26 2015-01-22 25.147 18,842 +680 0.05% 473,821
2015-01-23 2015-01-21 23.294 18,162 -3,343 0.05% 423,068
2015-01-22 2015-01-20 20.647 21,505 +3,967 0.06% 444,015
2015-01-21 2015-01-19 24.088 17,538 +170 0.05% 422,459
2015-01-20 2015-01-16 26.471 17,368 +2,691 0.05% 459,741
2015-01-19 2015-01-15 25.941 14,677 +1,134 0.04% 380,739
2015-01-16 2015-01-14 24.088 13,543 +963 0.04% 326,227
2015-01-13 2015-01-09 22.500 12,580 +227 0.03% 283,050
2015-01-05 2014-12-31 22.500 12,353 +28 0.03% 277,942
2014-12-11 2014-12-09 19.588 12,325 +227 0.03% 241,425
2014-12-10 2014-12-08 19.324 12,098 -1,134 0.03% 233,776
2014-12-02 2014-11-28 19.853 13,232 +1,134 0.04% 262,694
2014-12-01 2014-11-27 19.853 12,098 +2,266 0.03% 240,181
2014-11-27 2014-11-25 21.176 9,832 -2,266 0.03% 208,207
2014-11-18 2014-11-14 26.206 12,098 -29 0.03% 317,039
2014-10-29 2014-10-27 26.206 12,127 +29 0.03% 317,799
2014-10-28 2014-10-24 26.206 12,098 +56 0.03% 317,039
2014-10-22 2014-10-20 25.147 12,042 +1,134 0.04% 302,821
2014-10-20 2014-10-16 25.412 10,908 -5,667 0.04% 277,192
2014-10-09 2014-10-07 26.206 16,575 -57 0.06% 434,362
2014-10-07 2014-10-03 24.882 16,632 -3,683 0.06% 413,843
2014-10-06 2014-09-30 25.412 20,315 +5,950 0.07% 516,240
2014-10-03 2014-09-29 22.500 14,365 +3,457 0.05% 323,212
2014-09-30 2014-09-26 22.765 10,908 +2,068 0.04% 248,317
2014-09-29 2014-09-25 22.235 8,840 -2,720 0.03% 196,560
2014-09-25 2014-09-23 20.912 11,560 +3,400 0.04% 241,740
2014-09-24 2014-09-22 22.765 8,160 +1,587 0.03% 185,760
2014-09-22 2014-09-18 23.559 6,573 +1,246 0.02% 154,852
2014-09-16 2014-09-12 21.971 5,327 -2,266 0.03% 117,037
2014-09-05 2014-09-03 19.588 7,593 -57 0.04% 148,733
2014-09-03 2014-09-01 20.912 7,650 -1,870 0.04% 159,975
2014-08-21 2014-08-19 20.118 9,520 -2,833 0.05% 191,520
2014-08-20 2014-08-18 19.666 12,353 -2,113 0.06% 242,929
2014-08-15 2014-08-13 19.892 14,466 -5,376 0.06% 287,752
2014-08-14 2014-08-12 20.570 19,842 +9,556 0.08% 408,145
2014-08-08 2014-08-06 18.083 10,286 +1,327 0.04% 186,005
2014-07-30 2014-07-28 21.700 8,959 -4,645 0.04% 194,410
2014-07-28 2014-07-24 21.022 13,604 -2,654 0.06% 285,981
2014-07-24 2014-07-22 20.570 16,258 +2,654 0.07% 334,423
2014-07-18 2014-07-16 21.022 13,604 -3,318 0.06% 285,981
2014-07-17 2014-07-15 21.474 16,922 +3,318 0.07% 363,381
2014-07-16 2014-07-14 21.022 13,604 -9,157 0.06% 285,981
2014-07-15 2014-07-11 21.248 22,761 -797 0.10% 483,622
2014-07-11 2014-07-09 21.022 23,558 +2,655 0.10% 495,232
2014-07-10 2014-07-08 21.926 20,903 -5,309 0.09% 458,319
2014-07-09 2014-07-07 20.344 26,212 +17,253 0.11% 533,249
2014-07-02 2014-06-27 18.987 8,959 -3 0.04% 170,108
2014-06-13 2014-06-11 18.309 8,962 -4,844 0.04% 164,088
2014-06-12 2014-06-10 19.213 13,806 +4,247 0.06% 265,261
2014-06-06 2014-06-04 18.083 9,559 -1,327 0.04% 172,858
2014-05-29 2014-05-27 18.309 10,886 +531 0.05% 199,315
2014-05-28 2014-05-26 17.857 10,355 +1,396 0.04% 184,912
2014-05-23 2014-05-21 18.761 8,959 -1,061 0.04% 168,083
2014-05-22 2014-05-20 18.761 10,020 -664 0.04% 187,989
2014-05-21 2014-05-19 18.761 10,684 -1,460 0.05% 200,447
2014-05-20 2014-05-16 20.118 12,144 +2,522 0.05% 244,309
2014-05-19 2014-05-15 21.248 9,622 +3,318 0.04% 204,447
2014-05-12 2014-05-08 19.666 6,304 -929 0.03% 123,972
2014-05-08 2014-05-05 21.248 7,233 +929 0.03% 153,686
2014-05-07 2014-05-02 21.926 6,304 -1,327 0.03% 138,221
2014-05-05 2014-04-30 22.152 7,631 +1,327 0.03% 169,042
2014-05-02 2014-04-29 24.412 6,304 +2,190 0.03% 153,896
2014-04-10 2014-04-08 28.933 4,114 +2,654 0.02% 119,031
2014-04-08 2014-04-04 31.646 1,460 -3,981 0.01% 46,203
2014-04-07 2014-04-03 33.002 5,441 +3,981 0.02% 179,564
2014-04-02 2014-03-31 33.002 1,460 -2,654 0.01% 48,183
2014-04-01 2014-03-28 33.454 4,114 -4,645 0.02% 137,630
2014-03-31 2014-03-27 31.194 8,759 +4,645 0.04% 273,225
2014-03-28 2014-03-26 32.098 4,114 -1,991 0.02% 132,050
2014-03-27 2014-03-25 32.550 6,105 -1,327 0.03% 198,717
2014-03-26 2014-03-24 35.262 7,432 +1,968 0.04% 262,070
2014-03-25 2014-03-21 34.358 5,464 +2,655 0.03% 187,733
2014-03-24 2014-03-20 34.358 2,809 -1,991 0.01% 96,512
2014-03-21 2014-03-19 34.358 4,800 +1,991 0.02% 164,919
2014-03-19 2014-03-17 34.810 2,809 -863 0.01% 97,782
2014-03-17 2014-03-13 30.742 3,672 +2,190 0.02% 112,883
2014-02-24 2014-02-20 35.262 1,482 -332 0.01% 52,259
2014-02-21 2014-02-19 34.810 1,814 -332 0.01% 63,146
2014-02-19 2014-02-17 35.262 2,146 +664 0.01% 75,673
2014-02-18 2014-02-14 34.810 1,482 -2,190 0.01% 51,589
2014-02-07 2014-02-05 28.933 3,672 +2,190 0.02% 106,243
2014-01-23 2014-01-21 34.358 1,482 +22 0.01% 50,919
2014-01-08 2014-01-06 34.810 1,460 -2,256 0.01% 50,823
2013-12-10 2013-12-06 40.235 3,716 -796 0.02% 149,514
2013-12-03 2013-11-29 46.112 4,512 -1,991 0.02% 208,059
2013-11-18 2013-11-14 37.523 6,503 -7,167 0.03% 244,011
2013-11-15 2013-11-13 36.619 13,670 -995 0.07% 500,577
2013-11-07 2013-11-05 40.235 14,665 +796 0.07% 590,051
2013-10-15 2013-10-10 40.687 13,869 +531 0.07% 564,293
2013-10-11 2013-10-09 41.139 13,338 +4,645 0.07% 548,718
2013-10-03 2013-09-30 39.331 8,693 +2,190 0.04% 341,906
2013-09-17 2013-09-13 40.687 6,503 -2,190 0.03% 264,590
2013-09-16 2013-09-12 41.592 8,693 +2,787 0.04% 361,555
2013-09-13 2013-09-11 41.139 5,906 +2,190 0.03% 242,970
2013-09-11 2013-09-09 42.044 3,716 -3,053 0.02% 156,234
2013-09-09 2013-09-05 43.400 6,769 +929 0.03% 293,774
2013-08-19 2013-08-15 35.262 5,840 +4,380 0.03% 205,932
2013-08-12 2013-08-08 34.810 1,460 -2,190 0.01% 50,823
2013-08-06 2013-08-02 33.906 3,650 +2,190 0.02% 123,757
2013-06-24 2013-06-20 35.262 1,460 -1,062 0.01% 51,483
2013-06-05 2013-06-03 37.975 2,522 -199 0.01% 95,773
2013-06-04 2013-05-31 33.906 2,721 +199 0.01% 92,259
2013-05-27 2013-05-23 42.496 2,522 +199 0.01% 107,174
2013-05-23 2013-05-21 49.277 2,323 -6,304 0.01% 114,470
2013-05-22 2013-05-20 51.085 8,627 +266 0.04% 440,713
2013-05-21 2013-05-16 53.346 8,361 +597 0.04% 446,023
2013-05-09 2013-05-07 52.442 7,764 -1,991 0.04% 407,156
2013-04-18 2013-04-16 47.017 9,755 +8,295 0.05% 458,646
2013-04-02 2013-03-27 56.510 1,460 -265 0.01% 82,505
2013-03-28 2013-03-26 56.510 1,725 -1,062 0.01% 97,480
2013-03-12 2013-03-08 66.908 2,787 +663 0.01% 186,473
2013-03-08 2013-03-06 66.004 2,124 +399 0.01% 140,192
2013-02-28 2013-02-26 67.360 1,725 +265 0.01% 116,196
2013-02-25 2013-02-21 72.333 1,460 -1,792 0.01% 105,606
2013-02-08 2013-02-06 75.498 3,252 +332 0.02% 245,518
2013-02-06 2013-02-04 77.306 2,920 +1,460 0.01% 225,734
2013-02-05 2013-02-01 76.402 1,460 -664 0.01% 111,547
2013-02-04 2013-01-31 73.689 2,124 -663 0.01% 156,516
2013-01-25 2013-01-23 78.662 2,787 +663 0.01% 219,232
2013-01-24 2013-01-22 80.471 2,124 -663 0.01% 170,920
2013-01-18 2013-01-16 80.923 2,787 -996 0.01% 225,531
2013-01-17 2013-01-15 82.731 3,783 +1,659 0.02% 312,971
2013-01-16 2013-01-14 82.731 2,124 -2,588 0.01% 175,721
2013-01-15 2013-01-11 78.662 4,712 -1,592 0.02% 370,657
2013-01-14 2013-01-10 76.854 6,304 +5,043 0.03% 484,487
2013-01-10 2013-01-08 73.689 1,261 -796 0.01% 92,922
2013-01-09 2013-01-07 74.141 2,057 +464 0.01% 152,509
2012-12-07 2012-12-05 69.621 1,593 +67 0.01% 110,906
2012-11-07 2012-11-05 79.566 1,526 +265 0.01% 121,418
2012-10-22 2012-10-18 87.704 1,261 +266 0.01% 110,595
2012-08-24 2012-08-22 83.183 995 -332 0.01% 82,767
2012-07-13 2012-07-11 79.566 1,327 -465 0.01% 105,585
2012-05-10 2012-05-08 101.718 1,792 +67 0.01% 182,279
2012-04-02 2012-03-29 109.856 1,725 -266 0.01% 189,501
2012-03-30 2012-03-28 113.925 1,991 +730 0.01% 226,824
2012-03-29 2012-03-27 119.350 1,261 -663 0.01% 150,500
2012-03-26 2012-03-22 113.925 1,924 -1,328 0.01% 219,191
2012-03-20 2012-03-16 129.295 3,252 -265 0.02% 420,469
2012-03-19 2012-03-15 132.008 3,517 -199 0.02% 464,272
2012-03-16 2012-03-14 136.981 3,716 +1,327 0.02% 509,021
2012-03-14 2012-03-12 145.118 2,389 +664 0.01% 346,688
2012-03-13 2012-03-09 143.762 1,725 -863 0.01% 247,990
2012-03-12 2012-03-08 141.502 2,588 -465 0.01% 366,206
2012-03-09 2012-03-07 139.241 3,053 -1,061 0.02% 425,104
2012-03-08 2012-03-06 144.666 4,114 +1,725 0.02% 595,157
2012-03-07 2012-03-05 141.502 2,389 -664 0.01% 338,047
2012-03-05 2012-03-01 132.460 3,053 -663 0.02% 404,400
2012-03-01 2012-02-28 138.337 3,716 -465 0.02% 514,061
2012-02-29 2012-02-27 136.529 4,181 +2,456 0.02% 570,827
2012-02-23 2012-02-21 133.816 1,725 +464 0.01% 230,833
2012-01-10 2012-01-06 98.554 1,261 -332 0.01% 124,276
2012-01-09 2012-01-05 95.389 1,593 +332 0.01% 151,955
2011-10-07 2011-10-04 71.429 1,261 -1,991 0.01% 90,072
2011-10-04 2011-09-30 66.908 3,252 -5,640 0.02% 217,585
2011-10-03 2011-09-28 73.237 8,892 +2,654 0.05% 651,226
2011-09-30 2011-09-27 75.498 6,238 +2,655 0.03% 470,955
2011-09-28 2011-09-26 81.601 3,583 +66 0.02% 292,376
2011-09-27 2011-09-23 85.092 3,517 -127 0.02% 299,268
2011-09-20 2011-09-16 102.546 3,644 +2,200 0.02% 373,679
2011-09-19 2011-09-15 101.237 1,444 +138 0.01% 146,187
2011-09-15 2011-09-12 107.346 1,306 -138 0.01% 140,195
2011-09-06 2011-09-02 120.438 1,444 -2,062 0.01% 173,912
2011-09-05 2011-09-01 118.692 3,506 -4,056 0.02% 416,134
2011-08-31 2011-08-29 116.947 7,562 -2,750 0.04% 884,350
2011-08-30 2011-08-26 111.710 10,312 -11,550 0.05% 1,151,955
2011-08-29 2011-08-25 107.346 21,862 -138 0.11% 2,346,809
2011-08-26 2011-08-24 104.728 22,000 -69 0.11% 2,304,022
2011-08-24 2011-08-22 104.728 22,069 -825 0.11% 2,311,249
2011-08-23 2011-08-19 106.910 22,894 -5,843 0.11% 2,447,601
2011-08-22 2011-08-18 110.401 28,737 +12,375 0.14% 3,172,596
2011-08-18 2011-08-16 108.656 16,362 -1,169 0.08% 1,777,823
2011-08-17 2011-08-15 109.528 17,531 +10,106 0.09% 1,920,141
2011-08-16 2011-08-12 111.710 7,425 +6,875 0.04% 829,448
2011-08-11 2011-08-09 115.637 550 -3,162 0.00% 63,601
2011-08-10 2011-08-08 124.801 3,712 +275 0.02% 463,262
2011-08-09 2011-08-05 136.583 3,437 -1,238 0.02% 469,436
2011-08-08 2011-08-04 136.147 4,675 -3,162 0.02% 636,486
2011-08-05 2011-08-03 140.510 7,837 +4,125 0.04% 1,101,180
2011-08-04 2011-08-02 159.274 3,712 +275 0.02% 591,226
2011-07-06 2011-07-04 217.311 3,437 +481 0.02% 746,899
2011-06-28 2011-06-24 212.948 2,956 -481 0.01% 629,473
2011-06-24 2011-06-22 202.038 3,437 +481 0.02% 694,406
2011-06-07 2011-06-02 269.675 2,956 -481 0.01% 797,160
2011-06-03 2011-06-01 267.930 3,437 +275 0.02% 920,875
2011-05-31 2011-05-27 269.239 3,162 -550 0.02% 851,334
2011-05-30 2011-05-26 274.039 3,712 +756 0.02% 1,017,233
2011-05-26 2011-05-24 282.766 2,956 -206 0.01% 835,857
2011-05-23 2011-05-19 284.512 3,162 -688 0.02% 899,626
2011-05-20 2011-05-18 287.566 3,850 -275 0.02% 1,107,131
2011-05-19 2011-05-17 279.275 4,125 +481 0.02% 1,152,011
2011-05-17 2011-05-13 292.366 3,644 +207 0.02% 1,065,383
2011-05-13 2011-05-11 291.930 3,437 -482 0.02% 1,003,364
2011-05-12 2011-05-09 292.366 3,919 -275 0.02% 1,145,784
2011-05-11 2011-05-06 287.566 4,194 -275 0.02% 1,206,054
2011-05-09 2011-05-05 277.530 4,469 +207 0.02% 1,240,281
2011-05-06 2011-05-04 285.821 4,262 +550 0.02% 1,218,169
2011-05-05 2011-05-03 288.876 3,712 +275 0.02% 1,072,306
2011-05-04 2011-04-29 289.748 3,437 -619 0.02% 995,865
2011-05-03 2011-04-28 293.676 4,056 -550 0.02% 1,191,148
2011-04-29 2011-04-27 283.203 4,606 -344 0.02% 1,304,432
2011-04-28 2011-04-26 274.912 4,950 +825 0.02% 1,360,813
2011-04-27 2011-04-21 267.494 4,125 +963 0.02% 1,103,411
2011-04-21 2011-04-19 263.130 3,162 +2,750 0.02% 832,017
2011-04-11 2011-04-07 246.984 412 -207 0.00% 101,757
2011-04-08 2011-04-06 255.275 619 -550 0.00% 158,015
2011-04-07 2011-04-04 263.566 1,169 +550 0.01% 308,109
2011-04-06 2011-04-01 260.948 619 +69 0.00% 161,527
2011-04-01 2011-03-30 270.984 550 +275 0.00% 149,041
2011-03-31 2011-03-29 268.803 275 -275 0.00% 73,921
2011-03-30 2011-03-28 280.585 550 +69 0.00% 154,321
2011-03-29 2011-03-25 277.966 481 +69 0.00% 133,702
2011-03-28 2011-03-24 260.075 412 +206 0.00% 107,151
2011-03-25 2011-03-23 251.784 206 -550 0.00% 51,868
2011-03-24 2011-03-22 243.057 756 -138 0.00% 183,751
2011-03-23 2011-03-21 233.893 894 +550 0.00% 209,101
2011-03-22 2011-03-18 224.729 344 -68 0.00% 77,307
2011-03-21 2011-03-17 221.675 412 +68 0.00% 91,330
2011-03-16 2011-03-14 238.257 344 +138 0.00% 81,960
2011-03-11 2011-03-09 248.730 206 -69 0.00% 51,238
2011-03-08 2011-03-04 249.602 275 +69 0.00% 68,641
2011-03-04 2011-03-02 257.893 206 -1,581 0.00% 53,126
2011-03-03 2011-03-01 247.857 1,787 +1,650 0.01% 442,920
2011-02-25 2011-02-23 296.730 137 +68 0.00% 40,652
2010-12-03 2010-12-01 340.230 69 -765 0.00% 23,476
2010-11-10 2010-11-08 354.046 834 +417 0.00% 295,275
2010-11-09 2010-11-05 354.910 417 +348 0.00% 147,997
2010-10-21 2010-10-19 352.319 69 -209 0.00% 24,310
2010-10-06 2010-10-04 327.831 278 -214 0.00% 91,137
2010-10-04 2010-09-29 320.148 492 -211 0.00% 157,513
2010-09-29 2010-09-27 321.428 703 +281 0.00% 225,964
2010-09-27 2010-09-22 304.354 422 -421 0.00% 128,437
2010-09-17 2010-09-15 305.207 843 -281 0.00% 257,290
2010-09-16 2010-09-14 306.061 1,124 +632 0.01% 344,013
2010-09-15 2010-09-13 312.037 492 +211 0.00% 153,522
2010-09-14 2010-09-10 314.172 281 -141 0.00% 88,282
2010-09-13 2010-09-09 309.903 422 -211 0.00% 130,779
2010-09-10 2010-09-08 310.757 633 +211 0.00% 196,709
2010-09-07 2010-09-03 323.136 422 -351 0.00% 136,363
2010-09-06 2010-09-02 327.404 773 -211 0.00% 253,084
2010-09-02 2010-08-31 312.464 984 +141 0.00% 307,465
2010-09-01 2010-08-30 297.951 843 -2,460 0.00% 251,172
2010-08-31 2010-08-27 236.482 3,303 +3,022 0.02% 781,101
2010-08-20 2010-08-18 373.506 281 -141 0.00% 104,955
2010-08-17 2010-08-13 376.921 422 -140 0.00% 159,060
2010-08-11 2010-08-09 382.470 562 -141 0.00% 214,948
2010-08-10 2010-08-06 379.909 703 +141 0.00% 267,076
2010-08-09 2010-08-05 371.371 562 -281 0.00% 208,711
2010-08-06 2010-08-04 358.992 843 +351 0.00% 302,630
2010-07-30 2010-07-28 347.894 492 -211 0.00% 171,164
2010-07-27 2010-07-23 341.491 703 +211 0.00% 240,068
2010-06-28 2010-06-24 352.162 492 -211 0.00% 173,264
2010-06-22 2010-06-18 332.527 703 +211 0.00% 233,766
2010-06-21 2010-06-17 356.004 492 -211 0.00% 175,154
2010-06-17 2010-06-14 319.294 703 -140 0.00% 224,464
2010-06-11 2010-06-09 285.999 843 -71 0.00% 241,097
2010-06-08 2010-06-04 312.037 914 +71 0.00% 285,202
2010-06-07 2010-06-03 312.464 843 +210 0.00% 263,407
2010-06-03 2010-06-01 310.757 633 +141 0.00% 196,709
2010-05-19 2010-05-17 329.966 492 -141 0.00% 162,343
2010-05-18 2010-05-14 356.858 633 +352 0.00% 225,891
2010-04-30 2010-04-28 381.616 281 +211 0.00% 107,234
2010-03-16 2010-03-12 386.312 70 -141 0.00% 27,042
2010-03-11 2010-03-09 383.323 211 +141 0.00% 80,881
2010-02-22 2010-02-18 382.043 70 -211 0.00% 26,743
2010-02-09 2010-02-05 351.856 281 -3 0.00% 98,872
2010-02-04 2010-02-02 389.872 284 +213 0.00% 110,724
2010-01-19 2010-01-15 421.129 71 -213 0.00% 29,900
2010-01-15 2010-01-13 392.829 284 -710 0.00% 111,563
2010-01-14 2010-01-12 372.554 994 -213 0.00% 370,318
2010-01-13 2010-01-11 375.088 1,207 +426 0.01% 452,731
2010-01-12 2010-01-08 362.416 781 -142 0.00% 283,047
2010-01-11 2010-01-07 358.192 923 +142 0.00% 330,611
2010-01-08 2010-01-06 356.503 781 -853 0.00% 278,428
2010-01-07 2010-01-05 342.563 1,634 +711 0.01% 559,749
2010-01-04 2009-12-29 311.729 923 +213 0.00% 287,725
2009-12-22 2009-12-18 315.952 710 -284 0.00% 224,326
2009-12-14 2009-12-10 329.469 994 +426 0.00% 327,492
2009-12-11 2009-12-09 331.159 568 -284 0.00% 188,098
2009-12-08 2009-12-04 328.202 852 +284 0.00% 279,628
2009-12-02 2009-11-30 315.952 568 +284 0.00% 179,461
2009-11-09 2009-11-05 302.013 284 -142 0.00% 85,772
2009-09-24 2009-09-22 279.871 426 -5 0.00% 119,225
2009-09-22 2009-09-18 291.149 431 -3,806 0.00% 125,485
2009-09-21 2009-09-17 264.415 4,237 +3,591 0.02% 1,120,327
2009-09-16 2009-09-14 255.643 646 +359 0.00% 165,145
2009-08-11 2009-08-07 344.617 287 +215 0.00% 98,905
2009-07-10 2009-07-08 337.933 72 -143 0.00% 24,331
2009-07-08 2009-07-06 338.769 215 +143 0.00% 72,835
2009-05-22 2009-05-20 300.339 72 -72 0.00% 21,624
2009-05-21 2009-05-19 281.124 144 +72 0.00% 40,482
2009-05-14 2009-05-12 272.352 72 -215 0.00% 19,609
2009-05-13 2009-05-11 266.921 287 -72 0.00% 76,606
2009-05-12 2009-05-08 272.352 359 +144 0.00% 97,774
2009-05-11 2009-05-07 278.617 215 +143 0.00% 59,903
2009-05-05 2009-04-30 260.238 72 -287 0.00% 18,737
2009-04-28 2009-04-24 247.706 359 +287 0.00% 88,927
2009-04-20 2009-04-16 236.846 72 -1,149 0.00% 17,053
2009-04-16 2009-04-14 227.656 1,221 -1,508 0.01% 277,968
2009-04-15 2009-04-09 213.036 2,729 +2,226 0.01% 581,375
2009-03-30 2009-03-26 200.504 503 -287 0.00% 100,854
2009-03-25 2009-03-23 195.492 790 +287 0.00% 154,438
2009-03-18 2009-03-16 193.821 503 +431 0.00% 97,492
2009-02-25 2009-02-23 202.593 72 -431 0.00% 14,587
2009-02-20 2009-02-18 187.973 503 +431 0.00% 94,550
2009-02-10 2009-02-06 209.598 72 -1 0.00% 15,091
2009-02-09 2009-02-05 205.069 73 -437 0.00% 14,970
2009-02-06 2009-02-04 195.598 510 +437 0.00% 99,755
2009-01-05 2008-12-31 254.071 73 -218 0.00% 18,547
2008-12-23 2008-12-19 239.247 291 +218 0.00% 69,621
2008-12-10 2008-12-08 247.071 73 -437 0.00% 18,036
2008-11-25 2008-11-21 212.069 510 +437 0.00% 108,155
2008-10-22 2008-10-20 174.597 73 -73 0.00% 12,746
2008-10-21 2008-10-17 174.597 146 +73 0.00% 25,491
2008-09-22 2008-09-18 239.536 73 -1 0.00% 17,486
2008-05-30 2008-05-28 402.340 74 -222 0.00% 29,773
2008-05-21 2008-05-19 386.100 296 +222 0.00% 114,286
2008-04-15 2008-04-11 345.907 74 -222 0.00% 25,597
2008-04-07 2008-04-02 351.185 296 +222 0.00% 103,951
2008-02-25 2008-02-21 356.057 74 -739 0.00% 26,348
2008-02-21 2008-02-19 341.441 813 -221 0.00% 277,592
2008-02-12 2008-02-06 322.846 1,034 +221 0.00% 333,823
2008-02-11 2008-02-04 321.236 813 +68 0.00% 261,165
2008-01-30 2008-01-28 354.245 745 -1,491 0.00% 263,913
2008-01-29 2008-01-25 354.245 2,236 +1,491 0.01% 792,093
2008-01-14 2008-01-10 357.063 745 +298 0.00% 266,012
2008-01-10 2008-01-08 376.386 447 -149 0.00% 168,244
2008-01-09 2008-01-07 346.194 596 +596 0.00% 206,332
2007-10-30 2007-10-26 313.185 0 -75
2007-10-29 2007-10-25 293.863 75 +75 0.00% 22,040
2007-08-06 2007-08-02 272.583 0 -75
2007-08-03 2007-08-01 268.997 75 +75 0.00% 20,175
2007-06-26 2007-06-22 284.539 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top