History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -3,411,295
2023-02-10 2023-02-08 0.053 3,411,295 +2,700 0.78% 180,799
2022-10-26 2022-10-24 0.053 3,408,595 +34,590 0.78% 180,656
2022-07-29 2022-07-27 0.053 3,374,005 +6,600 0.77% 178,822
2022-06-23 2022-06-21 0.060 3,367,405 -24,000 0.77% 202,044
2022-06-20 2022-06-16 0.058 3,391,405 +10,000 0.77% 196,701
2022-06-17 2022-06-15 0.058 3,381,405 +88,000 0.77% 196,121
2022-06-10 2022-06-08 0.058 3,293,405 -88,000 0.75% 191,017
2022-05-27 2022-05-25 0.059 3,381,405 +16,000 0.77% 199,503
2022-05-26 2022-05-24 0.068 3,365,405 +72,000 0.77% 228,848
2022-05-24 2022-05-20 0.058 3,293,405 -660 0.75% 191,017
2022-05-19 2022-05-17 0.063 3,294,065 -2,000 0.75% 207,526
2022-05-10 2022-05-05 0.063 3,296,065 -640,000 0.75% 207,652
2022-04-29 2022-04-27 0.067 3,936,065 +640,000 0.90% 263,716
2022-04-27 2022-04-25 0.064 3,296,065 +24,000 0.75% 210,948
2022-04-26 2022-04-22 0.068 3,272,065 -152,000 0.75% 222,500
2022-03-16 2022-03-14 0.090 3,424,065 +20 0.78% 308,166
2022-03-04 2022-03-02 0.095 3,424,045 -24,000 0.78% 325,284
2022-02-28 2022-02-24 0.102 3,448,045 +48,000 0.79% 351,701
2022-02-21 2022-02-17 0.115 3,400,045 -32,000 0.78% 391,005
2022-01-28 2022-01-26 0.094 3,432,045 +32,000 0.78% 322,612
2022-01-21 2022-01-19 0.103 3,400,045 +200,000 0.78% 350,205
2022-01-14 2022-01-12 0.098 3,200,045 -72,000 0.73% 313,604
2022-01-04 2021-12-31 0.095 3,272,045 +48,000 0.75% 310,844
2021-12-30 2021-12-28 0.108 3,224,045 -24,000 0.74% 348,197
2021-12-29 2021-12-24 0.107 3,248,045 +16,000 0.74% 347,541
2021-11-09 2021-11-05 0.126 3,232,045 -4,600 0.74% 407,238
2021-09-30 2021-09-28 0.150 3,236,645 +40,000 0.74% 485,497
2021-09-28 2021-09-24 0.134 3,196,645 +525 0.73% 428,350
2021-09-21 2021-09-17 0.121 3,196,120 +16,000 0.73% 386,731
2021-09-20 2021-09-16 0.150 3,180,120 +8,000 0.73% 477,018
2021-09-15 2021-09-13 0.199 3,172,120 -1,200 0.72% 631,252
2021-08-16 2021-08-12 0.199 3,173,320 +3,000 0.72% 631,491
2021-07-30 2021-07-28 0.225 3,170,320 -8,000 0.72% 713,322
2021-07-29 2021-07-27 0.225 3,178,320 -104,000 0.73% 715,122
2021-07-28 2021-07-26 0.234 3,282,320 +40,000 0.75% 768,063
2021-07-26 2021-07-22 0.238 3,242,320 +8,000 0.74% 771,672
2021-07-16 2021-07-14 0.270 3,234,320 -88,000 0.89% 873,266
2021-07-15 2021-07-13 0.250 3,322,320 -16,000 0.91% 830,580
2021-07-13 2021-07-09 0.225 3,338,320 -32,000 0.91% 751,122
2021-07-09 2021-07-07 0.240 3,370,320 -136,000 0.92% 808,877
2021-07-08 2021-07-06 0.233 3,506,320 -8,000 0.96% 816,973
2021-07-05 2021-06-30 0.225 3,514,320 -168,000 0.96% 790,722
2021-07-02 2021-06-29 0.235 3,682,320 -352,000 1.01% 865,345
2021-06-29 2021-06-25 0.215 4,034,320 +16,000 1.10% 867,379
2021-06-28 2021-06-24 0.203 4,018,320 -32,000 1.10% 815,719
2021-06-23 2021-06-21 0.175 4,050,320 +8,000 1.11% 708,806
2021-06-18 2021-06-16 0.176 4,042,320 +16,000 1.11% 711,448
2021-06-17 2021-06-15 0.184 4,026,320 +16,000 1.10% 740,843
2021-06-16 2021-06-11 0.178 4,010,320 +128,000 1.10% 713,837
2021-05-28 2021-05-26 0.142 3,882,320 -24,000 1.06% 551,289
2021-05-25 2021-05-21 0.138 3,906,320 -8,000 1.07% 539,072
2021-05-24 2021-05-20 0.135 3,914,320 +8,000 1.07% 528,433
2021-05-07 2021-05-05 0.137 3,906,320 +24,000 1.07% 535,166
2021-05-06 2021-05-04 0.130 3,882,320 +32,000 1.06% 504,702
2021-04-29 2021-04-27 0.152 3,850,320 +32,000 1.05% 585,249
2021-04-28 2021-04-26 0.135 3,818,320 -240,000 1.05% 515,473
2021-04-27 2021-04-23 0.133 4,058,320 +144,000 1.11% 539,757
2021-04-22 2021-04-20 0.125 3,914,320 -72,000 1.07% 489,290
2021-04-21 2021-04-19 0.133 3,986,320 +184,000 1.09% 530,181
2021-04-20 2021-04-16 0.145 3,802,320 -224,000 1.04% 551,336
2021-04-19 2021-04-15 0.130 4,026,320 -15 1.10% 523,422
2021-04-16 2021-04-14 0.135 4,026,335 +104,000 1.10% 543,555
2021-04-15 2021-04-13 0.180 3,922,335 +120,000 1.07% 706,020
2021-04-14 2021-04-12 0.133 3,802,335 -8,000 1.04% 505,711
2021-04-12 2021-04-08 0.137 3,810,335 +8,000 1.04% 522,016
2021-03-29 2021-03-25 0.238 3,802,335 -24,000 1.04% 904,956
2021-03-15 2021-03-11 0.250 3,826,335 +40,000 1.05% 956,584
2021-03-12 2021-03-10 0.260 3,786,335 -32,000 1.04% 984,447
2021-03-11 2021-03-09 0.265 3,818,335 -104,000 1.05% 1,011,859
2021-03-10 2021-03-08 0.260 3,922,335 +16,000 1.07% 1,019,807
2021-03-09 2021-03-05 0.260 3,906,335 -24,000 1.07% 1,015,647
2021-03-08 2021-03-04 0.320 3,930,335 -698,000 1.08% 1,257,707
2021-03-05 2021-03-03 0.300 4,628,335 -752,000 1.27% 1,388,500
2021-03-04 2021-03-02 0.250 5,380,335 +1,248,000 1.47% 1,345,084
2021-03-02 2021-02-26 0.170 4,132,335 -8,000 1.13% 702,497
2021-03-01 2021-02-25 0.164 4,140,335 +8,000 1.13% 679,015
2021-02-24 2021-02-22 0.175 4,132,335 -8,000 1.13% 723,159
2021-02-23 2021-02-19 0.175 4,140,335 -8,000 1.13% 724,559
2021-02-22 2021-02-18 0.176 4,148,335 -120,000 1.14% 730,107
2021-02-19 2021-02-17 0.170 4,268,335 -136,800 1.17% 725,617
2021-02-08 2021-02-04 0.125 4,405,135 -16,000 1.21% 550,642
2021-02-05 2021-02-03 0.130 4,421,135 +200,000 1.21% 574,748
2021-02-03 2021-02-01 0.106 4,221,135 +600 1.16% 447,440
2021-01-29 2021-01-27 0.113 4,220,535 +104,000 1.16% 476,920
2021-01-05 2020-12-31 0.120 4,116,535 +24,000 1.13% 493,984
2020-12-22 2020-12-18 0.116 4,092,535 -6,800 1.12% 474,734
2020-12-18 2020-12-16 0.111 4,099,335 +8,000 1.12% 455,026
2020-12-14 2020-12-10 0.113 4,091,335 -16,000 1.12% 462,321
2020-12-10 2020-12-08 0.105 4,107,335 +16,000 1.12% 431,270
2020-11-30 2020-11-26 0.114 4,091,335 -16,000 1.12% 466,412
2020-11-11 2020-11-09 0.103 4,107,335 -400,000 1.12% 423,056
2020-08-18 2020-08-14 0.116 4,507,335 -184,000 1.23% 522,851
2020-07-17 2020-07-15 0.121 4,691,335 -32,000 1.28% 567,652
2020-07-15 2020-07-13 0.107 4,723,335 +900 1.29% 505,397
2020-07-08 2020-07-06 0.114 4,722,435 -48,000 1.29% 538,358
2020-07-07 2020-07-03 0.110 4,770,435 +104,000 1.31% 524,748
2020-06-23 2020-06-19 0.110 4,666,435 -8,000 1.28% 513,308
2020-06-02 2020-05-29 0.116 4,674,435 +848,000 1.28% 542,234
2020-05-29 2020-05-27 0.119 3,826,435 -7,200 1.05% 455,346
2020-05-13 2020-05-11 0.132 3,833,635 +31,600 1.05% 506,040
2020-05-12 2020-05-08 0.143 3,802,035 +450 1.04% 543,691
2020-05-11 2020-05-07 0.143 3,801,585 -18,280 1.04% 543,627
2020-04-29 2020-04-27 0.150 3,819,865 -16,000 1.05% 572,980
2020-04-21 2020-04-17 0.135 3,835,865 +8,000 1.05% 517,842
2020-04-17 2020-04-15 0.150 3,827,865 +8,000 1.05% 574,180
2020-03-25 2020-03-23 0.140 3,819,865 -120,000 1.05% 534,781
2020-03-23 2020-03-19 0.160 3,939,865 -8,000 1.08% 630,378
2020-03-18 2020-03-16 0.160 3,947,865 +160,000 1.08% 631,658
2020-03-11 2020-03-09 0.150 3,787,865 -91,050 1.04% 568,180
2020-03-02 2020-02-27 0.149 3,878,915 -600,000 1.06% 577,958
2020-02-28 2020-02-26 0.155 4,478,915 -8,000 1.23% 694,232
2020-02-17 2020-02-13 0.160 4,486,915 -24,000 1.23% 717,906
2020-02-13 2020-02-11 0.150 4,510,915 +24,000 1.24% 676,637
2020-01-30 2020-01-24 0.150 4,486,915 -8,000 1.23% 673,037
2020-01-02 2019-12-27 0.154 4,494,915 -1,800 1.23% 692,217
2019-12-30 2019-12-24 0.165 4,496,715 -48,000 1.23% 741,958
2019-12-03 2019-11-29 0.156 4,544,715 +400 1.24% 708,976
2019-10-10 2019-10-08 0.183 4,544,315 -400,000 1.24% 831,610
2019-10-04 2019-10-02 0.184 4,944,315 -8,000 1.35% 909,754
2019-09-30 2019-09-26 0.191 4,952,315 +1,440 1.36% 945,892
2019-08-14 2019-08-12 0.172 4,950,875 -3,600 1.36% 851,550
2019-06-04 2019-05-31 0.208 4,954,475 -23,000 1.36% 1,030,531
2019-05-08 2019-05-06 0.206 4,977,475 +96,000 1.36% 1,025,360
2019-04-09 2019-04-04 0.214 4,881,475 +8,000 1.34% 1,044,636
2019-04-04 2019-04-02 0.222 4,873,475 +8,000 1.33% 1,081,911
2019-03-22 2019-03-20 0.216 4,865,475 +24,000 1.33% 1,050,943
2019-03-21 2019-03-19 0.227 4,841,475 +24,000 1.33% 1,099,015
2019-03-12 2019-03-08 0.216 4,817,475 +16,000 1.32% 1,040,575
2019-03-08 2019-03-06 0.233 4,801,475 -99,800 1.31% 1,118,744
2019-03-06 2019-03-04 0.226 4,901,275 -96,000 1.34% 1,107,688
2019-02-27 2019-02-25 0.189 4,997,275 -2,000 1.37% 944,485
2019-02-12 2019-02-08 0.188 4,999,275 -40,000 1.37% 939,864
2019-01-21 2019-01-17 0.188 5,039,275 -72,000 1.38% 947,384
2019-01-15 2019-01-11 0.182 5,111,275 -40,000 1.40% 930,252
2019-01-11 2019-01-09 0.177 5,151,275 -24,000 1.41% 911,776
2019-01-10 2019-01-08 0.181 5,175,275 +51,000 1.42% 936,725
2019-01-09 2019-01-07 0.185 5,124,275 -48,000 1.40% 947,991
2018-12-21 2018-12-19 0.189 5,172,275 -80,000 1.42% 977,560
2018-12-20 2018-12-18 0.191 5,252,275 +368,000 1.44% 1,003,185
2018-12-17 2018-12-13 0.170 4,884,275 +5,000 1.34% 830,327
2018-12-12 2018-12-10 0.180 4,879,275 -16,000 1.41% 878,270
2018-12-11 2018-12-07 0.177 4,895,275 +16,000 1.41% 866,464
2018-12-07 2018-12-05 0.178 4,879,275 +22,000 1.41% 868,511
2018-12-06 2018-12-04 0.193 4,857,275 +40,000 1.40% 937,454
2018-12-04 2018-11-30 0.208 4,817,275 -32,800 1.39% 1,001,993
2018-11-28 2018-11-26 0.220 4,850,075 +1,300 1.40% 1,067,016
2018-11-26 2018-11-22 0.220 4,848,775 -209,800 1.40% 1,066,730
2018-11-23 2018-11-21 0.200 5,058,575 +88,800 1.46% 1,011,715
2018-11-22 2018-11-20 0.220 4,969,775 -48,000 1.43% 1,093,350
2018-11-19 2018-11-15 0.220 5,017,775 +35,000 1.45% 1,103,910
2018-11-16 2018-11-14 0.200 4,982,775 +356,000 1.44% 996,555
2018-11-15 2018-11-13 0.240 4,626,775 +55,000 1.33% 1,110,426
2018-11-12 2018-11-08 0.260 4,571,775 +25,000 1.32% 1,188,661
2018-11-09 2018-11-07 0.280 4,546,775 +10,000 1.31% 1,273,097
2018-11-01 2018-10-30 0.280 4,536,775 -68,000 1.31% 1,270,297
2018-10-26 2018-10-24 0.280 4,604,775 +42,200 1.33% 1,289,337
2018-10-25 2018-10-23 0.280 4,562,575 -600 1.31% 1,277,521
2018-10-23 2018-10-19 0.280 4,563,175 -152,000 1.31% 1,277,689
2018-10-22 2018-10-18 0.300 4,715,175 -11,600 1.36% 1,414,552
2018-10-19 2018-10-16 0.320 4,726,775 -8,400 1.36% 1,512,568
2018-10-15 2018-10-11 0.360 4,735,175 -125,000 1.36% 1,704,663
2018-10-10 2018-10-08 0.360 4,860,175 -70,800 1.40% 1,749,663
2018-10-09 2018-10-05 0.360 4,930,975 -100,000 1.42% 1,775,151
2018-10-08 2018-10-04 0.360 5,030,975 -5,800 1.45% 1,811,151
2018-09-24 2018-09-20 0.400 5,036,775 -40,000 1.45% 2,014,710
2018-09-21 2018-09-19 0.380 5,076,775 +94,600 1.46% 1,929,174
2018-09-19 2018-09-17 0.400 4,982,175 -2,000 1.44% 1,992,870
2018-09-17 2018-09-13 0.400 4,984,175 +50,000 1.44% 1,993,670
2018-09-14 2018-09-12 0.420 4,934,175 -50,000 1.42% 2,072,353
2018-09-13 2018-09-11 0.400 4,984,175 -50,000 1.44% 1,993,670
2018-09-10 2018-09-06 0.420 5,034,175 -70,200 1.45% 2,114,353
2018-09-04 2018-08-31 0.360 5,104,375 -50,000 1.47% 1,837,575
2018-09-03 2018-08-30 0.380 5,154,375 +30,000 1.48% 1,958,662
2018-08-29 2018-08-27 0.380 5,124,375 +20,000 1.48% 1,947,262
2018-08-21 2018-08-17 0.360 5,104,375 -800 1.47% 1,837,575
2018-08-20 2018-08-16 0.360 5,105,175 -200 1.47% 1,837,863
2018-08-16 2018-08-14 0.360 5,105,375 -100,000 1.47% 1,837,935
2018-08-13 2018-08-09 0.360 5,205,375 +100,000 1.50% 1,873,935
2018-07-30 2018-07-26 0.420 5,105,375 -25,000 1.47% 2,144,257
2018-07-20 2018-07-18 0.400 5,130,375 +50,000 1.48% 2,052,150
2018-07-17 2018-07-13 0.400 5,080,375 +25,000 1.46% 2,032,150
2018-07-13 2018-07-11 0.380 5,055,375 +50,000 1.46% 1,921,042
2018-07-12 2018-07-10 0.420 5,005,375 +52,000 1.44% 2,102,257
2018-06-28 2018-06-26 0.500 4,953,375 -16,000 1.43% 2,476,687
2018-06-27 2018-06-25 0.480 4,969,375 +70,000 1.43% 2,385,300
2018-06-26 2018-06-22 0.500 4,899,375 -70,000 1.41% 2,449,687
2018-06-25 2018-06-21 0.500 4,969,375 +70,000 1.43% 2,484,687
2018-06-22 2018-06-20 0.500 4,899,375 +50,000 1.41% 2,449,687
2018-06-20 2018-06-15 0.520 4,849,375 +79,200 1.40% 2,521,675
2018-06-15 2018-06-13 0.520 4,770,175 -3,600 1.37% 2,480,491
2018-06-14 2018-06-12 0.520 4,773,775 +34,840 1.38% 2,482,363
2018-06-13 2018-06-11 0.520 4,738,935 -50,000 1.37% 2,464,246
2018-06-12 2018-06-08 0.520 4,788,935 -35,800 1.38% 2,490,246
2018-06-11 2018-06-07 0.520 4,824,735 +5,000 1.39% 2,508,862
2018-06-05 2018-06-01 0.480 4,819,735 -20,000 1.39% 2,313,473
2018-06-04 2018-05-31 0.480 4,839,735 +25,000 1.39% 2,323,073
2018-06-01 2018-05-30 0.480 4,814,735 +20,000 1.39% 2,311,073
2018-05-31 2018-05-29 0.520 4,794,735 +95,000 1.38% 2,493,262
2018-05-29 2018-05-25 0.520 4,699,735 -75,000 1.35% 2,443,862
2018-05-25 2018-05-23 0.520 4,774,735 -27,000 1.38% 2,482,862
2018-05-24 2018-05-21 0.520 4,801,735 +50,000 1.38% 2,496,902
2018-05-17 2018-05-15 0.560 4,751,735 +72,000 1.37% 2,660,972
2018-05-16 2018-05-14 0.540 4,679,735 -5,000 1.35% 2,527,057
2018-05-15 2018-05-11 0.560 4,684,735 +5,000 1.35% 2,623,452
2018-05-14 2018-05-10 0.560 4,679,735 +141,800 1.35% 2,620,652
2018-04-30 2018-04-26 0.520 4,537,935 -20,000 1.31% 2,359,726
2018-04-20 2018-04-18 0.540 4,557,935 +3,600 1.31% 2,461,285
2018-04-19 2018-04-17 0.540 4,554,335 -50,000 1.31% 2,459,341
2018-04-18 2018-04-16 0.520 4,604,335 -73,600 1.33% 2,394,254
2018-04-17 2018-04-13 0.560 4,677,935 +73,600 1.35% 2,619,644
2018-04-13 2018-04-11 0.580 4,604,335 -1,400 1.33% 2,670,514
2018-04-12 2018-04-10 0.580 4,605,735 +24,400 1.33% 2,671,326
2018-04-11 2018-04-09 0.580 4,581,335 -200 1.32% 2,657,174
2018-04-09 2018-04-04 0.560 4,581,535 -18,800 1.32% 2,565,660
2018-04-03 2018-03-28 0.580 4,600,335 -1,600 1.33% 2,668,194
2018-03-29 2018-03-27 0.580 4,601,935 -18,000 1.33% 2,669,122
2018-03-27 2018-03-23 0.560 4,619,935 -13,200 1.33% 2,587,164
2018-03-26 2018-03-22 0.580 4,633,135 +6,800 1.33% 2,687,218
2018-03-23 2018-03-21 0.600 4,626,335 +16,600 1.33% 2,775,801
2018-03-22 2018-03-20 0.600 4,609,735 -271,200 1.33% 2,765,841
2018-03-21 2018-03-19 0.600 4,880,935 +128,500 1.41% 2,928,561
2018-03-20 2018-03-16 0.600 4,752,435 -21,800 1.37% 2,851,461
2018-03-19 2018-03-15 0.580 4,774,235 +151,600 1.38% 2,769,056
2018-03-16 2018-03-14 0.580 4,622,635 +400 1.33% 2,681,128
2018-03-14 2018-03-12 0.600 4,622,235 -15,200 1.33% 2,773,341
2018-03-12 2018-03-08 0.600 4,637,435 +90,000 1.34% 2,782,461
2018-03-07 2018-03-05 0.620 4,547,435 -5,000 1.31% 2,819,410
2018-03-06 2018-03-02 0.620 4,552,435 +5,000 1.31% 2,822,510
2018-02-28 2018-02-26 0.640 4,547,435 -10,640 1.31% 2,910,358
2018-02-27 2018-02-23 0.640 4,558,075 -600 1.31% 2,917,168
2018-02-23 2018-02-21 0.640 4,558,675 -1,600 1.31% 2,917,552
2018-02-21 2018-02-15 0.640 4,560,275 -65,200 1.31% 2,918,576
2018-02-20 2018-02-13 0.620 4,625,475 +10,000 1.33% 2,867,794
2018-02-14 2018-02-12 0.600 4,615,475 +90,000 1.33% 2,769,285
2018-02-13 2018-02-09 0.640 4,525,475 -35,000 1.30% 2,896,304
2018-02-12 2018-02-08 0.660 4,560,475 -45,000 1.31% 3,009,913
2018-02-09 2018-02-07 0.640 4,605,475 -131,000 1.33% 2,947,504
2018-02-08 2018-02-06 0.620 4,736,475 -376,600 1.36% 2,936,614
2018-02-07 2018-02-05 0.680 5,113,075 -99,000 1.47% 3,476,891
2018-02-06 2018-02-02 0.680 5,212,075 +102,600 1.50% 3,544,211
2018-02-05 2018-02-01 0.700 5,109,475 +248,000 1.47% 3,576,632
2018-02-01 2018-01-30 0.620 4,861,475 -100,000 1.40% 3,014,114
2018-01-30 2018-01-26 0.640 4,961,475 +22,400 1.43% 3,175,344
2018-01-29 2018-01-25 0.660 4,939,075 +65,000 1.42% 3,259,789
2018-01-25 2018-01-23 0.640 4,874,075 -24,000 1.40% 3,119,408
2018-01-24 2018-01-22 0.640 4,898,075 -60,000 1.41% 3,134,768
2018-01-23 2018-01-19 0.660 4,958,075 -164,800 1.43% 3,272,329
2018-01-19 2018-01-17 0.640 5,122,875 -800 1.48% 3,278,640
2018-01-18 2018-01-16 0.640 5,123,675 -15,400 1.48% 3,279,152
2018-01-17 2018-01-15 0.640 5,139,075 -102,800 1.48% 3,289,008
2018-01-15 2018-01-11 0.640 5,241,875 -81,600 1.51% 3,354,800
2018-01-11 2018-01-09 0.640 5,323,475 +250,000 1.53% 3,407,024
2018-01-09 2018-01-05 0.660 5,073,475 +54,800 1.46% 3,348,493
2018-01-08 2018-01-04 0.640 5,018,675 -85,400 1.45% 3,211,952
2018-01-05 2018-01-03 0.640 5,104,075 -225,400 1.47% 3,266,608
2018-01-04 2018-01-02 0.620 5,329,475 -209,400 1.54% 3,304,274
2018-01-03 2017-12-29 0.600 5,538,875 -205,600 1.60% 3,323,325
2018-01-02 2017-12-28 0.620 5,744,475 -104,200 1.65% 3,561,574
2017-12-29 2017-12-27 0.620 5,848,675 +758,000 1.68% 3,626,178
2017-12-28 2017-12-22 0.620 5,090,675 +36,600 1.47% 3,156,218
2017-12-27 2017-12-21 0.620 5,054,075 -34,000 1.46% 3,133,526
2017-12-21 2017-12-19 0.600 5,088,075 +66,000 1.47% 3,052,845
2017-12-20 2017-12-18 0.620 5,022,075 +20,000 1.45% 3,113,686
2017-12-18 2017-12-14 0.600 5,002,075 -15,000 1.44% 3,001,245
2017-12-11 2017-12-07 0.620 5,017,075 -18,000 1.45% 3,110,586
2017-12-08 2017-12-06 0.620 5,035,075 -25,000 1.45% 3,121,746
2017-12-07 2017-12-05 0.640 5,060,075 -28,800 1.46% 3,238,448
2017-12-01 2017-11-29 0.620 5,088,875 +30 1.47% 3,155,102
2017-11-30 2017-11-28 0.620 5,088,845 -153,000 1.47% 3,155,084
2017-11-29 2017-11-27 0.640 5,241,845 -63,400 1.51% 3,354,781
2017-11-28 2017-11-24 0.640 5,305,245 +2,000 1.53% 3,395,357
2017-11-27 2017-11-23 0.640 5,303,245 -36,600 1.53% 3,394,077
2017-11-24 2017-11-22 0.600 5,339,845 -205,800 1.54% 3,203,907
2017-11-23 2017-11-21 0.620 5,545,645 -9,200 1.60% 3,438,300
2017-11-22 2017-11-20 0.620 5,554,845 -665,000 1.60% 3,444,004
2017-11-21 2017-11-17 0.640 6,219,845 -39,400 1.79% 3,980,701
2017-11-20 2017-11-16 0.640 6,259,245 -25,000 1.80% 4,005,917
2017-11-17 2017-11-15 0.600 6,284,245 +680,000 1.81% 3,770,547
2017-11-15 2017-11-13 0.640 5,604,245 -5,200 1.61% 3,586,717
2017-11-14 2017-11-10 0.620 5,609,445 +33,400 1.62% 3,477,856
2017-11-13 2017-11-09 0.640 5,576,045 -16,000 1.61% 3,568,669
2017-11-10 2017-11-08 0.600 5,592,045 -45,000 1.61% 3,355,227
2017-11-09 2017-11-07 0.580 5,637,045 -19,400 1.62% 3,269,486
2017-11-08 2017-11-06 0.580 5,656,445 -123,600 1.63% 3,280,738
2017-11-07 2017-11-03 0.560 5,780,045 +115,000 1.67% 3,236,825
2017-11-06 2017-11-02 0.580 5,665,045 +40,000 1.63% 3,285,726
2017-11-01 2017-10-30 0.580 5,625,045 -20,200 1.62% 3,262,526
2017-10-27 2017-10-25 0.580 5,645,245 +20,800 1.63% 3,274,242
2017-10-26 2017-10-24 0.580 5,624,445 +80,000 1.62% 3,262,178
2017-10-25 2017-10-23 0.600 5,544,445 +200,000 1.60% 3,326,667
2017-10-23 2017-10-19 0.600 5,344,445 -73,400 1.54% 3,206,667
2017-10-20 2017-10-18 0.600 5,417,845 -15,000 1.56% 3,250,707
2017-10-19 2017-10-17 0.620 5,432,845 -66,800 1.57% 3,368,364
2017-10-18 2017-10-16 0.600 5,499,645 -5,000 1.58% 3,299,787
2017-10-17 2017-10-13 0.600 5,504,645 +324,800 1.59% 3,302,787
2017-10-16 2017-10-12 0.580 5,179,845 -62,800 1.49% 3,004,310
2017-10-13 2017-10-11 0.580 5,242,645 -65,400 1.51% 3,040,734
2017-10-12 2017-10-10 0.600 5,308,045 +55,000 1.53% 3,184,827
2017-10-11 2017-10-09 0.600 5,253,045 -110,000 1.51% 3,151,827
2017-10-04 2017-09-29 0.620 5,363,045 -45,000 1.55% 3,325,088
2017-10-03 2017-09-28 0.620 5,408,045 -50,000 1.56% 3,352,988
2017-09-29 2017-09-27 0.620 5,458,045 +50,000 1.57% 3,383,988
2017-09-27 2017-09-25 0.600 5,408,045 -20,000 1.56% 3,244,827
2017-09-26 2017-09-22 0.620 5,428,045 -101,800 1.56% 3,365,388
2017-09-25 2017-09-21 0.600 5,529,845 -9,600 1.59% 3,317,907
2017-09-22 2017-09-20 0.580 5,539,445 +14,000 1.60% 3,212,878
2017-09-21 2017-09-19 0.620 5,525,445 +61,600 1.59% 3,425,776
2017-09-20 2017-09-18 0.640 5,463,845 +7,000 1.57% 3,496,861
2017-09-19 2017-09-15 0.640 5,456,845 -125,200 1.57% 3,492,381
2017-09-18 2017-09-14 0.640 5,582,045 -100,000 1.61% 3,572,509
2017-09-15 2017-09-13 0.640 5,682,045 -1,201,400 1.64% 3,636,509
2017-09-14 2017-09-12 0.640 6,883,445 +1,464,800 1.98% 4,405,405
2017-09-13 2017-09-11 0.640 5,418,645 -2,400 1.56% 3,467,933
2017-09-12 2017-09-08 0.660 5,421,045 -50,000 1.56% 3,577,890
2017-09-11 2017-09-07 0.640 5,471,045 -21,400 1.58% 3,501,469
2017-09-08 2017-09-06 0.620 5,492,445 -38,600 1.58% 3,405,316
2017-09-07 2017-09-05 0.660 5,531,045 -325,000 1.59% 3,650,490
2017-09-06 2017-09-04 0.600 5,856,045 +422,140 1.69% 3,513,627
2017-09-05 2017-09-01 0.560 5,433,905 -80,200 1.57% 3,042,987
2017-09-04 2017-08-31 0.560 5,514,105 -106,200 1.59% 3,087,899
2017-08-31 2017-08-29 0.560 5,620,305 -265,000 1.62% 3,147,371
2017-08-30 2017-08-28 0.580 5,885,305 -29,800 1.70% 3,413,477
2017-08-28 2017-08-24 0.540 5,915,105 -10,000 1.70% 3,194,157
2017-08-25 2017-08-22 0.540 5,925,105 -4,000 1.71% 3,199,557
2017-08-22 2017-08-18 0.540 5,929,105 -20,000 1.71% 3,201,717
2017-08-18 2017-08-16 0.540 5,949,105 -28,400 1.71% 3,212,517
2017-08-16 2017-08-14 0.520 5,977,505 +60,000 1.72% 3,108,303
2017-08-15 2017-08-11 0.540 5,917,505 -15,000 1.70% 3,195,453
2017-08-14 2017-08-10 0.560 5,932,505 +9,600 1.71% 3,322,203
2017-08-11 2017-08-09 0.560 5,922,905 +24,600 1.71% 3,316,827
2017-08-10 2017-08-08 0.600 5,898,305 -288,600 1.70% 3,538,983
2017-08-09 2017-08-07 0.620 6,186,905 +133,600 1.78% 3,835,881
2017-08-08 2017-08-04 0.560 6,053,305 -11,800 1.74% 3,389,851
2017-08-07 2017-08-03 0.560 6,065,105 -63,400 1.75% 3,396,459
2017-08-04 2017-08-02 0.580 6,128,505 -252,600 1.77% 3,554,533
2017-08-03 2017-08-01 0.540 6,381,105 +6,400 1.84% 3,445,797
2017-08-02 2017-07-31 0.540 6,374,705 -39,400 1.84% 3,442,341
2017-07-31 2017-07-27 0.520 6,414,105 +15,000 1.85% 3,335,335
2017-07-28 2017-07-26 0.520 6,399,105 +139,800 1.84% 3,327,535
2017-07-27 2017-07-25 0.520 6,259,305 -334,800 1.80% 3,254,839
2017-07-26 2017-07-24 0.520 6,594,105 -88,800 1.90% 3,428,935
2017-07-25 2017-07-21 0.500 6,682,905 -200 1.93% 3,341,452
2017-07-24 2017-07-20 0.520 6,683,105 -225,800 1.93% 3,475,215
2017-07-21 2017-07-19 0.480 6,908,905 +204,200 1.99% 3,316,274
2017-07-20 2017-07-18 0.480 6,704,705 +56,000 1.93% 3,218,258
2017-07-19 2017-07-17 0.500 6,648,705 +495,000 1.92% 3,324,352
2017-07-18 2017-07-14 0.580 6,153,705 -220,000 1.77% 3,569,149
2017-07-17 2017-07-13 0.580 6,373,705 -1,400 1.84% 3,696,749
2017-07-14 2017-07-12 0.540 6,375,105 -230,000 1.84% 3,442,557
2017-07-13 2017-07-11 0.520 6,605,105 +4,600 1.90% 3,434,655
2017-07-12 2017-07-10 0.520 6,600,505 +100,000 1.90% 3,432,263
2017-07-11 2017-07-07 0.520 6,500,505 -154,600 1.87% 3,380,263
2017-07-10 2017-07-06 0.480 6,655,105 +286,800 1.92% 3,194,450
2017-07-07 2017-07-05 0.480 6,368,305 -128,600 1.83% 3,056,786
2017-07-06 2017-07-04 0.500 6,496,905 +32,800 1.87% 3,248,452
2017-07-04 2017-06-30 0.620 6,464,105 -175,400 1.86% 4,007,745
2017-07-03 2017-06-29 0.640 6,639,505 +554,400 1.91% 4,249,283
2017-06-30 2017-06-28 0.680 6,085,105 +42,200 1.75% 4,137,871
2017-06-29 2017-06-27 0.760 6,042,905 +93,800 1.74% 4,592,608
2017-06-28 2017-06-26 0.820 5,949,105 -219,000 1.71% 4,878,266
2017-06-27 2017-06-23 0.860 6,168,105 -26,200 1.78% 5,304,570
2017-06-26 2017-06-22 0.940 6,194,305 +361,000 1.78% 5,822,647
2017-06-23 2017-06-21 0.880 5,833,305 +366,600 1.68% 5,133,308
2017-06-22 2017-06-20 0.800 5,466,705 -196,600 1.57% 4,373,364
2017-06-21 2017-06-19 0.780 5,663,305 -86,200 1.63% 4,417,378
2017-06-20 2017-06-16 0.740 5,749,505 -55,800 1.66% 4,254,634
2017-06-19 2017-06-15 0.740 5,805,305 -226,800 1.67% 4,295,926
2017-06-15 2017-06-13 0.700 6,032,105 +83,400 1.74% 4,222,473
2017-06-14 2017-06-12 0.680 5,948,705 -70,000 1.71% 4,045,119
2017-06-13 2017-06-09 0.700 6,018,705 +10,000 1.73% 4,213,093
2017-06-12 2017-06-08 0.720 6,008,705 +180,600 1.73% 4,326,268
2017-06-09 2017-06-07 0.700 5,828,105 -730,000 1.68% 4,079,673
2017-06-08 2017-06-06 0.700 6,558,105 +249,040 1.89% 4,590,673
2017-06-07 2017-06-05 0.680 6,309,065 -13,000 1.82% 4,290,164
2017-06-06 2017-06-02 0.720 6,322,065 -216,000 1.82% 4,551,887
2017-06-05 2017-06-01 0.740 6,538,065 -228,200 1.88% 4,838,168
2017-06-02 2017-05-31 0.760 6,766,265 -125,000 1.95% 5,142,361
2017-06-01 2017-05-29 0.760 6,891,265 -80,000 1.99% 5,237,361
2017-05-31 2017-05-26 0.760 6,971,265 -25,000 2.01% 5,298,161
2017-05-29 2017-05-25 0.780 6,996,265 -155,200 2.02% 5,457,087
2017-05-26 2017-05-24 0.780 7,151,465 -77,450 2.06% 5,578,143
2017-05-25 2017-05-23 0.740 7,228,915 -257,400 2.08% 5,349,397
2017-05-24 2017-05-22 0.740 7,486,315 -90,000 2.16% 5,539,873
2017-05-23 2017-05-19 0.740 7,576,315 +35,000 2.18% 5,606,473
2017-05-22 2017-05-18 0.740 7,541,315 -299,800 2.17% 5,580,573
2017-05-19 2017-05-17 0.740 7,841,115 +97,400 2.26% 5,802,425
2017-05-18 2017-05-16 0.780 7,743,715 -211,200 2.23% 6,040,098
2017-05-17 2017-05-15 0.800 7,954,915 +20,400 2.29% 6,363,932
2017-05-15 2017-05-11 0.720 7,934,515 +166,000 2.29% 5,712,851
2017-05-12 2017-05-10 0.740 7,768,515 +168,200 2.24% 5,748,701
2017-05-11 2017-05-09 0.760 7,600,315 +209,400 2.19% 5,776,239
2017-05-10 2017-05-08 0.720 7,390,915 +39,200 2.13% 5,321,459
2017-05-09 2017-05-05 0.760 7,351,715 +436,000 2.12% 5,587,303
2017-05-08 2017-05-04 0.800 6,915,715 +106,800 1.99% 5,532,572
2017-05-05 2017-05-02 0.820 6,808,915 -64,600 1.96% 5,583,310
2017-05-04 2017-04-28 0.720 6,873,515 -187,800 1.98% 4,948,931
2017-05-02 2017-04-27 0.720 7,061,315 +281,200 2.03% 5,084,147
2017-04-28 2017-04-26 0.780 6,780,115 +219,000 1.95% 5,288,490
2017-04-27 2017-04-25 0.840 6,561,115 +328,360 1.89% 5,511,337
2017-04-26 2017-04-24 0.900 6,232,755 -16,000 1.80% 5,609,479
2017-04-25 2017-04-21 0.960 6,248,755 -225,480 1.80% 5,998,805
2017-04-24 2017-04-20 1.020 6,474,235 +343,000 1.87% 6,603,720
2017-04-21 2017-04-19 1.100 6,131,235 +198,600 1.77% 6,744,358
2017-04-20 2017-04-18 1.200 5,932,635 +408,800 1.71% 7,119,162
2017-04-19 2017-04-13 1.280 5,523,835 -27,000 1.59% 7,070,509
2017-04-18 2017-04-12 1.300 5,550,835 +813,600 1.60% 7,216,085
2017-04-13 2017-04-11 1.460 4,737,235 +118,600 1.36% 6,916,363
2017-04-12 2017-04-10 1.480 4,618,635 -253,000 1.33% 6,835,580
2017-04-11 2017-04-07 1.280 4,871,635 -42,800 1.40% 6,235,693
2017-04-10 2017-04-06 1.300 4,914,435 +86,000 1.42% 6,388,765
2017-04-07 2017-04-05 1.300 4,828,435 +45,400 1.39% 6,276,965
2017-04-06 2017-04-03 1.280 4,783,035 -7,800 1.38% 6,122,285
2017-04-05 2017-03-31 1.300 4,790,835 -353,200 1.38% 6,228,085
2017-04-03 2017-03-30 1.280 5,144,035 +350,600 1.48% 6,584,365
2017-03-31 2017-03-29 1.360 4,793,435 -15,800 1.38% 6,519,072
2017-03-30 2017-03-28 1.400 4,809,235 +249,000 1.39% 6,732,929
2017-03-29 2017-03-27 1.440 4,560,235 -240,400 1.31% 6,566,738
2017-03-28 2017-03-24 1.420 4,800,635 +174,200 1.38% 6,816,902
2017-03-27 2017-03-23 1.500 4,626,435 +416,200 1.33% 6,939,652
2017-03-24 2017-03-22 1.480 4,210,235 +155,000 1.21% 6,231,148
2017-03-23 2017-03-21 1.540 4,055,235 +171,400 1.17% 6,245,062
2017-03-22 2017-03-20 1.560 3,883,835 +122,000 1.12% 6,058,783
2017-03-21 2017-03-17 1.540 3,761,835 +1,747,800 1.08% 5,793,226
2017-03-20 2017-03-16 2.240 2,014,035 +511,400 0.58% 4,511,438
2017-03-17 2017-03-15 2.980 1,502,635 +47,400 0.43% 4,477,852
2017-03-16 2017-03-14 3.300 1,455,235 +50,200 0.42% 4,802,275
2017-03-15 2017-03-13 3.480 1,405,035 +49,400 0.40% 4,889,522
2017-03-14 2017-03-10 3.400 1,355,635 -13,600 0.39% 4,609,159
2017-03-13 2017-03-09 3.480 1,369,235 -1,000 0.39% 4,764,938
2017-03-10 2017-03-08 3.460 1,370,235 -16,200 0.39% 4,741,013
2017-03-09 2017-03-07 3.500 1,386,435 +15,200 0.40% 4,852,522
2017-03-08 2017-03-06 3.520 1,371,235 -4,000 0.40% 4,826,747
2017-03-07 2017-03-03 3.580 1,375,235 -42,800 0.40% 4,923,341
2017-03-06 2017-03-02 3.660 1,418,035 -16,600 0.41% 5,190,008
2017-03-02 2017-02-28 3.640 1,434,635 -10,000 0.41% 5,222,071
2017-03-01 2017-02-27 3.620 1,444,635 -11,200 0.42% 5,229,579
2017-02-27 2017-02-23 3.700 1,455,835 -13,000 0.42% 5,386,589
2017-02-24 2017-02-22 3.740 1,468,835 +12,000 0.42% 5,493,443
2017-02-23 2017-02-21 3.780 1,456,835 -800 0.42% 5,506,836
2017-02-22 2017-02-20 3.780 1,457,635 -4,800 0.42% 5,509,860
2017-02-21 2017-02-17 3.880 1,462,435 -5,200 0.42% 5,674,248
2017-02-20 2017-02-16 3.800 1,467,635 -8,600 0.42% 5,577,013
2017-02-17 2017-02-15 3.780 1,476,235 -1,400 0.43% 5,580,168
2017-02-16 2017-02-14 3.760 1,477,635 +8,600 0.43% 5,555,908
2017-02-15 2017-02-13 3.780 1,469,035 -7,000 0.42% 5,552,952
2017-02-14 2017-02-10 3.780 1,476,035 +62,600 0.43% 5,579,412
2017-02-13 2017-02-09 3.820 1,413,435 +11,400 0.41% 5,399,322
2017-02-10 2017-02-08 3.820 1,402,035 +8,000 0.40% 5,355,774
2017-02-09 2017-02-07 3.880 1,394,035 -8,000 0.40% 5,408,856
2017-02-08 2017-02-06 4.000 1,402,035 +7,400 0.40% 5,608,140
2017-02-07 2017-02-03 3.940 1,394,635 +2,600 0.40% 5,494,862
2017-02-06 2017-02-02 3.980 1,392,035 +17,000 0.40% 5,540,299
2017-02-02 2017-01-27 4.060 1,375,035 +51,200 0.40% 5,582,642
2017-02-01 2017-01-25 3.780 1,323,835 +20,000 0.38% 5,004,096
2017-01-26 2017-01-24 3.740 1,303,835 +5,000 0.38% 4,876,343
2017-01-25 2017-01-23 3.640 1,298,835 +5,000 0.37% 4,727,759
2017-01-24 2017-01-20 3.700 1,293,835 +5,000 0.37% 4,787,189
2017-01-23 2017-01-19 3.820 1,288,835 -14,000 0.37% 4,923,350
2017-01-19 2017-01-17 3.860 1,302,835 -800 0.38% 5,028,943
2017-01-18 2017-01-16 3.840 1,303,635 -17,200 0.38% 5,005,958
2017-01-13 2017-01-11 3.580 1,320,835 +7,400 0.38% 4,728,589
2017-01-12 2017-01-10 3.600 1,313,435 +9,400 0.38% 4,728,366
2017-01-10 2017-01-06 3.640 1,304,035 +2,400 0.38% 4,746,687
2017-01-06 2017-01-04 3.680 1,301,635 +10,800 0.37% 4,790,017
2017-01-05 2017-01-03 3.680 1,290,835 -5,000 0.37% 4,750,273
2017-01-04 2016-12-30 3.680 1,295,835 +200 0.37% 4,768,673
2017-01-03 2016-12-29 3.620 1,295,635 +29,200 0.37% 4,690,199
2016-12-30 2016-12-28 3.680 1,266,435 -9,000 0.36% 4,660,481
2016-12-29 2016-12-23 3.640 1,275,435 +10,200 0.37% 4,642,583
2016-12-28 2016-12-22 3.760 1,265,235 -3,400 0.36% 4,757,284
2016-12-23 2016-12-21 3.840 1,268,635 +1,000 0.37% 4,871,558
2016-12-21 2016-12-19 4.000 1,267,635 -5,200 0.37% 5,070,540
2016-12-20 2016-12-16 3.920 1,272,835 -9,200 0.37% 4,989,513
2016-12-19 2016-12-15 3.900 1,282,035 -3,000 0.37% 4,999,936
2016-12-16 2016-12-14 4.000 1,285,035 -9,000 0.37% 5,140,140
2016-12-15 2016-12-13 3.920 1,294,035 -4,200 0.37% 5,072,617
2016-12-14 2016-12-12 3.860 1,298,235 -19,800 0.37% 5,011,187
2016-12-13 2016-12-09 4.220 1,318,035 -3,400 0.38% 5,562,108
2016-12-12 2016-12-08 4.240 1,321,435 +20,600 0.38% 5,602,884
2016-12-09 2016-12-07 4.060 1,300,835 -7,600 0.37% 5,281,390
2016-12-08 2016-12-06 4.100 1,308,435 +7,000 0.38% 5,364,583
2016-12-07 2016-12-05 4.080 1,301,435 -17,200 0.37% 5,309,855
2016-12-06 2016-12-02 4.200 1,318,635 +3,000 0.38% 5,538,267
2016-12-05 2016-12-01 4.220 1,315,635 +33,000 0.38% 5,551,980
2016-12-02 2016-11-30 4.360 1,282,635 -4,200 0.37% 5,592,289
2016-12-01 2016-11-29 4.360 1,286,835 +28,740 0.37% 5,610,601
2016-11-30 2016-11-28 4.420 1,258,095 +20,000 0.36% 5,560,780
2016-11-29 2016-11-25 4.480 1,238,095 +11,000 0.36% 5,546,666
2016-11-28 2016-11-24 4.500 1,227,095 -40,200 0.35% 5,521,927
2016-11-25 2016-11-23 4.500 1,267,295 -31,400 0.37% 5,702,827
2016-11-24 2016-11-22 4.560 1,298,695 +20,000 0.37% 5,922,049
2016-11-23 2016-11-21 4.580 1,278,695 -13,200 0.37% 5,856,423
2016-11-22 2016-11-18 4.580 1,291,895 +16,600 0.37% 5,916,879
2016-11-21 2016-11-17 4.680 1,275,295 -15,800 0.37% 5,968,381
2016-11-18 2016-11-16 4.780 1,291,095 +1,800 0.37% 6,171,434
2016-11-17 2016-11-15 4.640 1,289,295 -14,800 0.37% 5,982,329
2016-11-16 2016-11-14 4.540 1,304,095 +12,200 0.38% 5,920,591
2016-11-15 2016-11-11 4.600 1,291,895 +119,600 0.37% 5,942,717
2016-11-14 2016-11-10 6.300 1,172,295 +36,000 0.34% 7,385,458
2016-11-11 2016-11-09 6.000 1,136,295 +37,200 0.33% 6,817,770
2016-11-10 2016-11-08 6.200 1,099,095 -21,400 0.32% 6,814,389
2016-11-09 2016-11-07 7.200 1,120,495 -46,400 0.32% 8,067,564
2016-11-08 2016-11-04 7.000 1,166,895 -68,000 0.34% 8,168,265
2016-11-07 2016-11-03 7.100 1,234,895 +26,600 0.36% 8,767,754
2016-11-04 2016-11-02 7.100 1,208,295 +17,400 0.35% 8,578,894
2016-11-03 2016-11-01 6.700 1,190,895 -48,200 0.34% 7,978,996
2016-11-02 2016-10-31 6.400 1,239,095 -61,400 0.36% 7,930,208
2016-11-01 2016-10-28 6.500 1,300,495 +83,600 0.37% 8,453,217
2016-10-31 2016-10-27 6.100 1,216,895 +44,600 0.35% 7,423,059
2016-10-28 2016-10-26 5.900 1,172,295 -183,000 0.34% 6,916,540
2016-10-27 2016-10-25 5.700 1,355,295 -24,600 0.39% 7,725,181
2016-10-26 2016-10-24 5.400 1,379,895 +32,800 0.40% 7,451,433
2016-10-25 2016-10-20 5.000 1,347,095 -18,600 0.39% 6,735,475
2016-10-24 2016-10-19 5.400 1,365,695 +54,200 0.39% 7,374,753
2016-10-20 2016-10-18 5.900 1,311,495 -26,400 0.38% 7,737,820
2016-10-19 2016-10-17 4.660 1,337,895 -20,000 0.39% 6,234,591
2016-10-14 2016-10-12 4.700 1,357,895 -14,800 0.39% 6,382,106
2016-10-13 2016-10-11 4.680 1,372,695 +1,800 0.40% 6,424,213
2016-10-07 2016-10-05 4.700 1,370,895 -5,600 0.39% 6,443,206
2016-10-06 2016-10-04 4.720 1,376,495 -9,800 0.40% 6,497,056
2016-10-05 2016-10-03 4.700 1,386,295 -22,000 0.40% 6,515,586
2016-10-04 2016-09-30 4.500 1,408,295 +4,800 0.41% 6,337,327
2016-10-03 2016-09-29 4.480 1,403,495 +12,000 0.40% 6,287,658
2016-09-30 2016-09-28 4.500 1,391,495 +10,600 0.40% 6,261,727
2016-09-29 2016-09-27 4.540 1,380,895 +2,400 0.40% 6,269,263
2016-09-28 2016-09-26 4.500 1,378,495 -22,000 0.40% 6,203,227
2016-09-27 2016-09-23 4.760 1,400,495 +10,600 0.40% 6,666,356
2016-09-26 2016-09-22 4.860 1,389,895 +7,400 0.40% 6,754,890
2016-09-23 2016-09-21 4.860 1,382,495 +16,000 0.40% 6,718,926
2016-09-22 2016-09-20 4.900 1,366,495 +28,000 0.39% 6,695,825
2016-09-21 2016-09-19 4.920 1,338,495 +18,400 0.39% 6,585,395
2016-09-20 2016-09-15 4.840 1,320,095 +13,000 0.38% 6,389,260
2016-09-19 2016-09-14 4.820 1,307,095 +12,000 0.38% 6,300,198
2016-09-15 2016-09-13 4.820 1,295,095 -18,600 0.37% 6,242,358
2016-09-14 2016-09-12 4.620 1,313,695 +2,000 0.38% 6,069,271
2016-09-13 2016-09-09 4.780 1,311,695 -9,400 0.38% 6,269,902
2016-09-12 2016-09-08 5.100 1,321,095 +27,960 0.38% 6,737,584
2016-09-09 2016-09-07 5.200 1,293,135 +32,000 0.37% 6,724,302
2016-09-08 2016-09-06 5.100 1,261,135 +52,200 0.36% 6,431,788
2016-09-07 2016-09-05 4.920 1,208,935 -8,600 0.35% 5,947,960
2016-09-05 2016-09-01 4.720 1,217,535 +39,600 0.35% 5,746,765
2016-09-01 2016-08-30 4.940 1,177,935 +6,600 0.34% 5,818,999
2016-08-31 2016-08-29 5.000 1,171,335 -7,200 0.34% 5,856,675
2016-08-30 2016-08-26 5.200 1,178,535 +10,200 0.34% 6,128,382
2016-08-29 2016-08-25 5.100 1,168,335 +15,200 0.34% 5,958,508
2016-08-26 2016-08-24 5.300 1,153,135 -53,200 0.33% 6,111,615
2016-08-24 2016-08-22 4.820 1,206,335 +14,000 0.35% 5,814,535
2016-08-23 2016-08-19 4.800 1,192,335 +2,800 0.34% 5,723,208
2016-08-22 2016-08-18 4.820 1,189,535 +3,800 0.34% 5,733,559
2016-08-18 2016-08-16 4.940 1,185,735 +3,400 0.34% 5,857,531
2016-08-17 2016-08-15 4.720 1,182,335 -13,000 0.34% 5,580,621
2016-08-16 2016-08-12 4.780 1,195,335 +27,420 0.34% 5,713,701
2016-08-12 2016-08-10 4.000 1,167,915 -11,000 0.34% 4,671,660
2016-08-11 2016-08-09 3.940 1,178,915 +33,000 1.98% 4,644,925
2016-08-05 2016-08-03 3.040 1,145,915 +5,000 1.92% 3,483,582
2016-08-01 2016-07-28 3.140 1,140,915 +4,400 1.91% 3,582,473
2016-07-29 2016-07-27 3.260 1,136,515 +12,800 1.91% 3,705,039
2016-07-28 2016-07-26 3.220 1,123,715 +4,200 1.88% 3,618,362
2016-07-27 2016-07-25 3.320 1,119,515 -24,200 1.88% 3,716,790
2016-07-26 2016-07-22 3.260 1,143,715 +1,000 1.92% 3,728,511
2016-07-22 2016-07-20 3.120 1,142,715 -7,000 1.92% 3,565,271
2016-07-20 2016-07-18 3.060 1,149,715 +600 1.93% 3,518,128
2016-07-19 2016-07-15 3.160 1,149,115 +18,800 1.93% 3,631,203
2016-07-18 2016-07-14 3.180 1,130,315 +5,600 1.90% 3,594,402
2016-07-14 2016-07-12 3.200 1,124,715 -10,000 1.89% 3,599,088
2016-07-11 2016-07-07 3.120 1,134,715 +9,000 1.90% 3,540,311
2016-07-07 2016-07-05 3.260 1,125,715 -2,400 1.89% 3,669,831
2016-07-05 2016-06-30 3.080 1,128,115 +8,400 1.89% 3,474,594
2016-07-04 2016-06-29 3.260 1,119,715 -3,400 1.88% 3,650,271
2016-06-28 2016-06-24 3.200 1,123,115 -7,800 1.88% 3,593,968
2016-06-23 2016-06-21 3.260 1,130,915 -46,400 1.90% 3,686,783
2016-06-22 2016-06-20 3.220 1,177,315 +47,600 1.97% 3,790,954
2016-06-21 2016-06-17 3.240 1,129,715 +5,000 1.90% 3,660,277
2016-06-20 2016-06-16 3.160 1,124,715 +10,000 1.89% 3,554,099
2016-06-17 2016-06-15 3.580 1,114,715 -5,800 1.87% 3,990,680
2016-06-15 2016-06-13 3.740 1,120,515 -6,000 1.88% 4,190,726
2016-06-14 2016-06-10 3.840 1,126,515 +30,000 1.89% 4,325,818
2016-06-13 2016-06-08 3.940 1,096,515 +7,400 1.84% 4,320,269
2016-06-10 2016-06-07 4.160 1,089,115 +10,600 1.83% 4,530,718
2016-06-08 2016-06-06 4.200 1,078,515 +5,000 1.81% 4,529,763
2016-06-07 2016-06-03 4.200 1,073,515 -600 1.80% 4,508,763
2016-06-03 2016-06-01 4.340 1,074,115 +11,600 1.80% 4,661,659
2016-06-02 2016-05-31 4.500 1,062,515 -13,600 1.78% 4,781,317
2016-06-01 2016-05-30 4.380 1,076,115 -1,600 1.81% 4,713,384
2016-05-31 2016-05-27 4.420 1,077,715 -3,400 1.81% 4,763,500
2016-05-30 2016-05-26 4.400 1,081,115 -40,020 1.81% 4,756,906
2016-05-27 2016-05-25 4.380 1,121,135 +4,400 1.88% 4,910,571
2016-05-26 2016-05-24 4.320 1,116,735 +14,600 1.87% 4,824,295
2016-05-25 2016-05-23 4.240 1,102,135 +13,200 1.85% 4,673,052
2016-05-24 2016-05-20 4.880 1,088,935 +17,200 1.83% 5,314,003
2016-05-23 2016-05-19 5.200 1,071,735 -7,400 1.80% 5,573,022
2016-05-19 2016-05-17 5.200 1,079,135 +600 1.81% 5,611,502
2016-05-17 2016-05-13 4.760 1,078,535 -2,200 1.81% 5,133,827
2016-05-16 2016-05-12 4.800 1,080,735 +2,800 1.81% 5,187,528
2016-05-13 2016-05-11 4.940 1,077,935 -2,000 1.81% 5,324,999
2016-05-12 2016-05-10 4.980 1,079,935 +600 1.81% 5,378,076
2016-05-11 2016-05-09 5.000 1,079,335 +43,800 1.81% 5,396,675
2016-05-10 2016-05-06 5.000 1,035,535 -600 1.74% 5,177,675
2016-05-09 2016-05-05 4.980 1,036,135 +60,600 1.74% 5,159,952
2016-05-06 2016-05-04 5.300 975,535 +4,600 1.64% 5,170,335
2016-05-05 2016-05-03 5.200 970,935 +9,400 1.63% 5,048,862
2016-05-04 2016-04-29 5.600 961,535 +9,800 1.61% 5,384,596
2016-05-03 2016-04-28 5.400 951,735 +38,400 1.60% 5,139,369
2016-04-29 2016-04-27 5.600 913,335 +57,800 1.53% 5,114,676
2016-04-28 2016-04-26 6.000 855,535 +32,400 1.44% 5,133,210
2016-04-27 2016-04-25 6.500 823,135 +2,400 1.38% 5,350,377
2016-04-26 2016-04-22 4.400 820,735 +2,400 1.38% 3,611,234
2016-04-25 2016-04-21 4.400 818,335 +1,000 1.37% 3,600,674
2016-04-20 2016-04-18 4.000 817,335 +2,000 1.37% 3,269,340
2016-04-19 2016-04-15 4.220 815,335 +27,400 1.37% 3,440,714
2016-04-18 2016-04-14 4.240 787,935 -8,600 1.32% 3,340,844
2016-04-15 2016-04-13 4.600 796,535 +10,800 1.34% 3,664,061
2016-04-14 2016-04-12 4.760 785,735 -2,400 1.32% 3,740,099
2016-04-13 2016-04-11 5.000 788,135 -2,000 1.32% 3,940,675
2016-04-12 2016-04-08 4.980 790,135 +800 1.33% 3,934,872
2016-04-11 2016-04-07 5.000 789,335 +5,600 1.32% 3,946,675
2016-04-08 2016-04-06 5.000 783,735 -3,200 1.31% 3,918,675
2016-04-07 2016-04-05 5.300 786,935 +16,000 1.32% 4,170,755
2016-04-06 2016-04-01 5.500 770,935 +10,600 1.29% 4,240,142
2016-04-05 2016-03-31 5.700 760,335 +51,400 1.28% 4,333,909
2016-04-01 2016-03-30 5.800 708,935 +61,800 1.19% 4,111,823
2016-03-31 2016-03-29 6.300 647,135 -34,000 1.09% 4,076,950
2016-03-30 2016-03-24 7.700 681,135 -20,120 1.14% 5,244,739
2016-03-29 2016-03-23 7.500 701,255 +8,200 1.18% 5,259,412
2016-03-24 2016-03-22 8.000 693,055 -76,800 1.16% 5,544,440
2016-03-23 2016-03-21 6.800 769,855 -78,600 1.29% 5,235,014
2016-03-22 2016-03-18 5.000 848,455 -22,600 1.42% 4,242,275
2016-03-18 2016-03-16 4.940 871,055 +5,200 1.46% 4,303,012
2016-03-17 2016-03-15 5.300 865,855 -1,000 1.45% 4,589,031
2016-03-16 2016-03-14 5.300 866,855 -3,000 1.45% 4,594,331
2016-03-15 2016-03-11 5.300 869,855 -1,400 1.46% 4,610,231
2016-03-14 2016-03-10 4.900 871,255 -5,200 1.46% 4,269,149
2016-03-11 2016-03-09 5.300 876,455 +3,000 1.47% 4,645,211
2016-03-10 2016-03-08 5.200 873,455 +20,000 1.47% 4,541,966
2016-03-09 2016-03-07 4.940 853,455 -1,000 1.43% 4,216,068
2016-03-08 2016-03-04 5.100 854,455 -5,200 1.43% 4,357,720
2016-03-07 2016-03-03 5.100 859,655 -7,400 1.44% 4,384,240
2016-03-04 2016-03-02 5.200 867,055 -7,600 1.45% 4,508,686
2016-03-03 2016-03-01 5.500 874,655 +15,200 1.47% 4,810,602
2016-03-01 2016-02-26 5.200 859,455 +2,600 1.44% 4,469,166
2016-02-29 2016-02-25 5.700 856,855 -73,360 1.44% 4,884,073
2016-02-26 2016-02-24 4.980 930,215 -16,440 1.56% 4,632,471
2016-02-25 2016-02-23 3.060 946,655 +1,000 1.59% 2,896,764
2016-02-24 2016-02-22 3.020 945,655 +4,000 1.59% 2,855,878
2016-02-17 2016-02-15 2.900 941,655 -9,260 1.58% 2,730,799
2016-02-16 2016-02-12 2.760 950,915 -4,000 1.60% 2,624,525
2016-02-15 2016-02-11 2.720 954,915 +800 1.60% 2,597,369
2016-02-11 2016-02-04 3.020 954,115 +6,000 1.60% 2,881,427
2016-02-05 2016-02-03 2.780 948,115 -4,800 1.59% 2,635,760
2016-02-01 2016-01-28 2.720 952,915 -15,000 1.60% 2,591,929
2016-01-29 2016-01-27 2.660 967,915 +11,120 1.62% 2,574,654
2016-01-26 2016-01-22 3.080 956,795 +3,000 1.60% 2,946,929
2016-01-25 2016-01-21 3.300 953,795 +16,000 1.60% 3,147,523
2016-01-22 2016-01-20 3.200 937,795 -4,800 1.57% 3,000,944
2016-01-21 2016-01-19 4.500 942,595 +6,000 1.58% 4,241,677
2016-01-20 2016-01-18 4.940 936,595 +16,200 1.57% 4,626,779
2016-01-19 2016-01-15 5.900 920,395 -8,200 1.54% 5,430,330
2016-01-18 2016-01-14 6.500 928,595 -5,200 1.56% 6,035,867
2016-01-15 2016-01-13 7.100 933,795 +5,000 1.57% 6,629,944
2016-01-14 2016-01-12 7.400 928,795 +3,800 1.56% 6,873,083
2016-01-13 2016-01-11 7.700 924,995 +600 1.55% 7,122,461
2016-01-12 2016-01-08 8.100 924,395 +800 1.55% 7,487,599
2016-01-11 2016-01-07 8.000 923,595 +15,600 1.55% 7,388,760
2016-01-08 2016-01-06 8.500 907,995 +6,800 1.52% 7,717,957
2016-01-07 2016-01-05 8.700 901,195 -10,800 1.51% 7,840,396
2016-01-06 2016-01-04 8.600 911,995 +2,600 1.53% 7,843,157
2016-01-05 2015-12-31 8.800 909,395 +11,500 1.53% 8,002,676
2016-01-04 2015-12-29 8.500 897,895 +2,600 1.51% 7,632,107
2015-12-30 2015-12-28 8.700 895,295 +3,000 1.50% 7,789,066
2015-12-29 2015-12-24 8.200 892,295 -8,800 1.50% 7,316,819
2015-12-28 2015-12-22 8.400 901,095 +5,000 1.51% 7,569,198
2015-12-23 2015-12-21 8.200 896,095 +8,600 1.50% 7,347,979
2015-12-22 2015-12-18 8.500 887,495 +5,000 1.49% 7,543,707
2015-12-18 2015-12-16 7.900 882,495 -7,600 1.48% 6,971,710
2015-12-16 2015-12-14 7.600 890,095 +3,600 1.49% 6,764,722
2015-12-15 2015-12-11 8.000 886,495 +5,600 1.49% 7,091,960
2015-12-14 2015-12-10 8.200 880,895 -1,000 1.48% 7,223,339
2015-12-11 2015-12-09 8.400 881,895 -10,560 1.48% 7,407,918
2015-12-10 2015-12-08 8.400 892,455 -4,020 1.50% 7,496,622
2015-12-09 2015-12-07 8.200 896,475 +23,100 1.50% 7,351,095
2015-12-08 2015-12-04 8.900 873,375 +3,060 1.47% 7,773,037
2015-12-07 2015-12-03 9.600 870,315 -8,400 1.46% 8,355,024
2015-12-04 2015-12-02 10.000 878,715 +60 1.47% 8,787,150
2015-12-03 2015-12-01 10.200 878,655 +360 1.47% 8,962,281
2015-12-02 2015-11-30 10.200 878,295 -1,800 1.47% 8,958,609
2015-12-01 2015-11-27 10.400 880,095 +11,580 1.48% 9,152,988
2015-11-30 2015-11-26 11.200 868,515 +4,500 1.46% 9,727,368
2015-11-26 2015-11-24 10.400 864,015 +60 1.45% 8,985,756
2015-11-24 2015-11-20 10.900 863,955 -2,040 1.45% 9,417,110
2015-11-23 2015-11-19 11.100 865,995 +16,140 1.45% 9,612,544
2015-11-20 2015-11-18 11.100 849,855 -4,020 1.43% 9,433,390
2015-11-19 2015-11-17 11.200 853,875 +2,880 1.43% 9,563,400
2015-11-18 2015-11-16 11.400 850,995 +3,600 1.43% 9,701,343
2015-11-12 2015-11-10 12.500 847,395 -2,400 1.42% 10,592,438
2015-11-10 2015-11-06 12.400 849,795 -1,200 1.43% 10,537,458
2015-11-06 2015-11-04 12.600 850,995 +2,400 1.43% 10,722,537
2015-11-05 2015-11-03 12.700 848,595 +2,400 1.42% 10,777,156
2015-11-03 2015-10-30 12.900 846,195 +180 1.42% 10,915,916
2015-11-02 2015-10-29 12.900 846,015 +4,800 1.42% 10,913,594
2015-10-30 2015-10-28 12.800 841,215 +2,700 1.41% 10,767,552
2015-10-29 2015-10-27 12.900 838,515 -2,160 1.41% 10,816,844
2015-10-28 2015-10-26 13.100 840,675 -2,940 1.41% 11,012,843
2015-10-27 2015-10-23 13.100 843,615 +5,160 1.42% 11,051,357
2015-10-26 2015-10-22 13.300 838,455 -3,000 1.41% 11,151,452
2015-10-23 2015-10-20 12.900 841,455 +4,200 1.41% 10,854,770
2015-10-22 2015-10-19 13.100 837,255 +5,460 1.40% 10,968,041
2015-10-20 2015-10-16 13.500 831,795 -7,260 1.40% 11,229,232
2015-10-19 2015-10-15 12.900 839,055 +5,040 1.41% 10,823,810
2015-10-16 2015-10-14 13.500 834,015 -60 1.40% 11,259,202
2015-10-15 2015-10-13 13.800 834,075 +9,900 1.40% 11,510,235
2015-10-14 2015-10-12 13.900 824,175 +54,900 1.38% 11,456,033
2015-10-12 2015-10-08 17.200 769,275 -1,200 1.29% 13,231,530
2015-10-09 2015-10-07 16.400 770,475 -6,720 1.29% 12,635,790
2015-10-08 2015-10-06 16.300 777,195 -2,280 1.30% 12,668,278
2015-10-07 2015-10-05 16.100 779,475 +13,020 1.31% 12,549,548
2015-10-06 2015-10-02 16.900 766,455 +6,120 1.29% 12,953,090
2015-10-05 2015-09-30 16.600 760,335 +3,600 1.28% 12,621,561
2015-10-02 2015-09-29 16.400 756,735 +360 1.27% 12,410,454
2015-09-25 2015-09-23 17.200 756,375 +14,340 1.27% 13,009,650
2015-09-24 2015-09-22 18.000 742,035 +19,680 1.24% 13,356,630
2015-09-23 2015-09-21 18.100 722,355 +4,800 1.21% 13,074,625
2015-09-22 2015-09-18 18.200 717,555 -2,640 1.20% 13,059,501
2015-09-21 2015-09-17 17.600 720,195 +360 1.21% 12,675,432
2015-09-18 2015-09-16 18.000 719,835 -55,740 1.21% 12,957,030
2015-09-17 2015-09-15 18.300 775,575 -2,700 1.30% 14,193,022
2015-09-16 2015-09-14 18.200 778,275 -900 1.31% 14,164,605
2015-09-15 2015-09-11 17.800 779,175 +34,980 1.31% 13,869,315
2015-09-14 2015-09-10 17.200 744,195 +660 1.25% 12,800,154
2015-09-11 2015-09-09 17.200 743,535 -3,840 1.25% 12,788,802
2015-09-10 2015-09-08 15.200 747,375 +60 1.25% 11,360,100
2015-09-09 2015-09-07 14.000 747,315 -480 1.25% 10,462,410
2015-09-08 2015-09-04 14.100 747,795 -5,640 1.25% 10,543,909
2015-09-07 2015-09-02 14.400 753,435 -3,780 1.26% 10,849,464
2015-09-04 2015-09-01 13.600 757,215 -120 1.27% 10,298,124
2015-09-02 2015-08-31 14.200 757,335 +1,500 1.27% 10,754,157
2015-09-01 2015-08-28 14.200 755,835 -1,920 1.27% 10,732,857
2015-08-31 2015-08-27 13.900 757,755 +1,320 1.27% 10,532,795
2015-08-28 2015-08-26 12.300 756,435 +1,680 1.27% 9,304,150
2015-08-27 2015-08-25 12.100 754,755 -10,680 1.27% 9,132,536
2015-08-26 2015-08-24 12.000 765,435 -6,660 1.28% 9,185,220
2015-08-25 2015-08-21 14.000 772,095 +18,060 1.30% 10,809,330
2015-08-24 2015-08-20 15.100 754,035 -16,320 1.26% 11,385,928
2015-08-21 2015-08-19 15.600 770,355 -2,400 1.29% 12,017,538
2015-08-19 2015-08-17 16.400 772,755 +2,760 1.30% 12,673,182
2015-08-18 2015-08-14 16.700 769,995 +3,720 1.29% 12,858,916
2015-08-17 2015-08-13 16.900 766,275 -2,280 1.29% 12,950,048
2015-08-14 2015-08-12 16.700 768,555 +360 1.29% 12,834,868
2015-08-13 2015-08-11 16.800 768,195 +1,980 1.29% 12,905,676
2015-08-12 2015-08-10 16.900 766,215 -2,820 1.29% 12,949,034
2015-08-11 2015-08-07 16.400 769,035 -2,760 1.29% 12,612,174
2015-08-10 2015-08-06 16.200 771,795 -480 1.29% 12,503,079
2015-08-07 2015-08-05 16.300 772,275 -3,480 1.30% 12,588,082
2015-08-06 2015-08-04 17.100 775,755 -6,420 1.30% 13,265,411
2015-08-05 2015-08-03 16.700 782,175 +2,580 1.31% 13,062,322
2015-08-04 2015-07-31 17.700 779,595 -4,140 1.31% 13,798,832
2015-08-03 2015-07-30 18.200 783,735 -7,380 1.31% 14,263,977
2015-07-31 2015-07-29 19.100 791,115 -4,140 1.33% 15,110,297
2015-07-30 2015-07-28 18.400 795,255 -20,700 1.33% 14,632,692
2015-07-29 2015-07-27 18.000 815,955 -1,500 1.37% 14,687,190
2015-07-28 2015-07-24 20.700 817,455 +4,200 1.37% 16,921,318
2015-07-27 2015-07-23 21.200 813,255 -1,920 1.36% 17,241,006
2015-07-24 2015-07-22 20.500 815,175 -6,660 1.37% 16,711,088
2015-07-23 2015-07-21 20.900 821,835 +21,120 1.38% 17,176,352
2015-07-22 2015-07-20 20.400 800,715 -4,860 1.34% 16,334,586
2015-07-21 2015-07-17 20.600 805,575 +24,960 1.35% 16,594,845
2015-07-20 2015-07-16 21.400 780,615 +19,200 1.31% 16,705,161
2015-07-17 2015-07-15 22.900 761,415 +17,640 1.28% 17,436,404
2015-07-16 2015-07-14 24.900 743,775 +70,380 1.25% 18,519,998
2015-07-15 2015-07-13 22.100 673,395 -86,100 1.13% 14,882,030
2015-07-14 2015-07-10 22.000 759,495 +52,680 1.27% 16,708,890
2015-07-13 2015-07-09 20.300 706,815 -49,860 1.19% 14,348,344
2015-07-10 2015-07-08 16.200 756,675 +7,320 1.27% 12,258,135
2015-07-09 2015-07-07 20.000 749,355 +14,580 1.26% 14,987,100
2015-07-08 2015-07-06 24.500 734,775 +502,755 1.23% 18,001,988
2015-07-07 2015-07-03 27.500 232,020 -3,120 1.17% 6,380,550
2015-07-03 2015-06-30 31.500 235,140 -5,760 1.18% 7,406,910
2015-06-30 2015-06-26 32.000 240,900 -6,360 1.21% 7,708,800
2015-06-29 2015-06-25 33.500 247,260 -1,260 1.24% 8,283,210
2015-06-26 2015-06-24 33.000 248,520 -2,640 1.25% 8,201,160
2015-06-25 2015-06-23 31.500 251,160 +2,400 1.26% 7,911,540
2015-06-24 2015-06-22 32.000 248,760 -5,580 1.25% 7,960,320
2015-06-23 2015-06-19 33.000 254,340 -4,440 1.28% 8,393,220
2015-06-22 2015-06-18 33.500 258,780 +840 1.30% 8,669,130
2015-06-19 2015-06-17 34.000 257,940 +2,100 1.30% 8,769,960
2015-06-18 2015-06-16 34.500 255,840 +7,020 1.29% 8,826,480
2015-06-17 2015-06-15 33.500 248,820 +4,920 1.25% 8,335,470
2015-06-16 2015-06-12 34.000 243,900 -11,520 1.23% 8,292,600
2015-06-15 2015-06-11 34.500 255,420 -660 1.29% 8,811,990
2015-06-12 2015-06-10 34.500 256,080 -3,360 1.29% 8,834,760
2015-06-11 2015-06-09 34.000 259,440 -4,980 1.31% 8,820,960
2015-06-10 2015-06-08 35.000 264,420 -6,960 1.33% 9,254,700
2015-06-09 2015-06-05 39.000 271,380 -5,040 1.37% 10,583,820
2015-06-08 2015-06-04 39.000 276,420 +20,940 1.39% 10,780,380
2015-06-05 2015-06-03 36.000 255,480 -180 1.29% 9,197,280
2015-06-04 2015-06-02 37.059 255,660 -216,147 1.29% 9,474,459
2015-06-03 2015-06-01 38.118 471,807 -8,726 1.26% 17,984,173
2015-06-02 2015-05-29 35.471 480,533 +1,501 1.28% 17,044,788
2015-06-01 2015-05-28 33.353 479,032 -340 1.28% 15,977,126
2015-05-29 2015-05-27 35.471 479,372 -8,273 1.28% 17,003,607
2015-05-28 2015-05-26 37.588 487,645 +3,173 1.30% 18,329,715
2015-05-27 2015-05-22 38.118 484,472 +2,040 1.29% 18,466,933
2015-05-26 2015-05-21 39.706 482,432 -23,233 1.29% 19,155,388
2015-05-22 2015-05-20 38.118 505,665 -227 1.35% 19,274,760
2015-05-21 2015-05-19 37.588 505,892 -4,986 1.35% 19,015,588
2015-05-20 2015-05-18 35.471 510,878 -6,460 1.36% 18,121,143
2015-05-19 2015-05-15 33.882 517,338 -4,307 1.38% 17,528,629
2015-05-18 2015-05-14 33.882 521,645 -3,173 1.39% 17,674,560
2015-05-15 2015-05-13 31.765 524,818 -7,934 1.40% 16,670,689
2015-05-14 2015-05-12 32.824 532,752 +3,174 1.42% 17,486,801
2015-05-13 2015-05-11 33.353 529,578 -13,600 1.41% 17,662,984
2015-05-11 2015-05-07 30.176 543,178 -794 1.45% 16,391,195
2015-05-08 2015-05-06 30.706 543,972 -1,133 1.45% 16,703,140
2015-05-07 2015-05-05 31.765 545,105 +6,800 1.45% 17,315,100
2015-05-06 2015-05-04 31.235 538,305 +3,853 1.43% 16,814,115
2015-05-05 2015-04-30 32.294 534,452 +22,780 1.42% 17,259,656
2015-05-04 2015-04-29 32.824 511,672 +8,954 1.36% 16,794,881
2015-04-30 2015-04-28 33.353 502,718 +4,193 1.34% 16,767,124
2015-04-29 2015-04-27 30.706 498,525 +7,933 1.33% 15,307,650
2015-04-28 2015-04-24 33.882 490,592 -4,080 1.31% 16,622,411
2015-04-27 2015-04-23 34.941 494,672 -3,995 1.32% 17,284,422
2015-04-24 2015-04-22 35.471 498,667 -12,013 1.33% 17,688,012
2015-04-23 2015-04-21 34.941 510,680 -4,420 1.36% 17,843,760
2015-04-22 2015-04-20 38.647 515,100 -4,080 1.37% 19,907,100
2015-04-17 2015-04-15 47.647 519,180 -11,900 1.38% 24,737,400
2015-04-16 2015-04-14 46.059 531,080 +36,720 1.42% 24,460,920
2015-04-15 2015-04-13 47.118 494,360 +3,967 1.32% 23,293,080
2015-04-14 2015-04-10 47.118 490,393 +6,715 1.31% 23,106,164
2015-04-13 2015-04-09 47.647 483,678 +793 1.29% 23,045,834
2015-04-10 2015-04-08 47.647 482,885 +10,200 1.29% 23,008,050
2015-04-09 2015-04-02 48.176 472,685 +2,153 1.26% 22,772,295
2015-04-08 2015-04-01 44.471 470,532 -63,580 1.25% 20,924,835
2015-04-02 2015-03-31 36.529 534,112 +4,080 1.42% 19,510,797
2015-04-01 2015-03-30 34.412 530,032 +340 1.41% 18,239,336
2015-03-31 2015-03-27 35.471 529,692 -793 1.41% 18,788,487
2015-03-30 2015-03-26 36.000 530,485 -29,353 1.41% 19,097,460
2015-03-27 2015-03-25 34.941 559,838 -173,287 1.49% 19,561,398
2015-03-26 2015-03-24 32.294 733,125 +281,633 1.95% 23,675,625
2015-03-25 2015-03-23 36.529 451,492 +44,427 1.20% 16,492,737
2015-03-24 2015-03-20 36.529 407,065 -16,547 1.08% 14,869,845
2015-03-23 2015-03-19 35.471 423,612 +49,867 1.13% 15,025,767
2015-03-20 2015-03-18 37.059 373,745 -30,940 1.00% 13,850,550
2015-03-19 2015-03-17 35.471 404,685 -24,820 1.08% 14,354,415
2015-03-18 2015-03-16 34.412 429,505 -52,360 1.14% 14,780,025
2015-03-17 2015-03-13 33.882 481,865 +6,120 1.28% 16,326,720
2015-03-16 2015-03-12 32.294 475,745 +4,647 1.27% 15,363,765
2015-03-13 2015-03-11 32.294 471,098 +34,000 1.26% 15,213,694
2015-03-12 2015-03-10 33.882 437,098 -3,825 1.16% 14,809,909
2015-03-11 2015-03-09 27.000 440,923 +38,080 1.18% 11,904,921
2015-03-10 2015-03-06 27.000 402,843 -4,194 1.07% 10,876,761
2015-03-09 2015-03-05 27.000 407,037 +2,947 1.08% 10,989,999
2015-03-06 2015-03-04 25.941 404,090 -227 1.08% 10,482,570
2015-03-05 2015-03-03 25.147 404,317 +6,460 1.08% 10,167,383
2015-03-04 2015-03-02 25.412 397,857 -4,646 1.06% 10,110,248
2015-03-03 2015-02-27 24.882 402,503 +4,760 1.07% 10,015,222
2015-03-02 2015-02-26 25.941 397,743 -7,707 1.06% 10,317,921
2015-02-27 2015-02-25 23.559 405,450 +4,420 1.08% 9,551,925
2015-02-26 2015-02-24 24.882 401,030 +13,940 1.07% 9,978,570
2015-02-25 2015-02-23 25.941 387,090 -3,060 1.03% 10,041,570
2015-02-24 2015-02-18 27.529 390,150 -11,107 1.04% 10,740,600
2015-02-23 2015-02-16 24.353 401,257 +1,700 1.07% 9,771,788
2015-02-17 2015-02-13 23.029 399,557 +794 1.06% 9,201,563
2015-02-16 2015-02-12 19.324 398,763 -1,474 1.06% 7,705,509
2015-02-13 2015-02-11 19.059 400,237 -1,020 1.07% 7,628,046
2015-02-12 2015-02-10 19.324 401,257 +11,107 1.07% 7,753,701
2015-02-11 2015-02-09 19.853 390,150 +453 1.04% 7,745,625
2015-02-10 2015-02-06 20.912 389,697 +227 1.04% 8,149,252
2015-02-09 2015-02-05 21.441 389,470 +11,447 1.04% 8,350,695
2015-02-06 2015-02-04 22.500 378,023 +6,573 1.01% 8,505,517
2015-02-05 2015-02-03 22.765 371,450 +8,160 0.99% 8,455,950
2015-02-04 2015-02-02 22.765 363,290 +5,553 0.97% 8,270,190
2015-02-03 2015-01-30 23.294 357,737 +7,367 0.95% 8,333,168
2015-02-02 2015-01-29 22.500 350,370 +8,840 0.93% 7,883,325
2015-01-28 2015-01-26 24.618 341,530 +1,927 0.91% 8,407,665
2015-01-27 2015-01-23 23.824 339,603 +6,233 0.91% 8,090,542
2015-01-26 2015-01-22 25.147 333,370 +17,453 0.89% 8,383,275
2015-01-23 2015-01-21 23.294 315,917 -170 0.84% 7,359,008
2015-01-22 2015-01-20 20.647 316,087 +19,834 0.84% 6,526,267
2015-01-21 2015-01-19 24.088 296,253 +10,540 0.79% 7,136,212
2015-01-20 2015-01-16 26.471 285,713 +7,593 0.76% 7,562,991
2015-01-19 2015-01-15 25.941 278,120 +6,460 0.74% 7,214,760
2015-01-16 2015-01-14 24.088 271,660 -2,040 0.72% 6,543,810
2015-01-12 2015-01-08 22.235 273,700 -1,020 0.73% 6,085,800
2015-01-08 2015-01-06 21.706 274,720 +2,153 0.73% 5,963,040
2015-01-05 2014-12-31 22.500 272,567 +6,800 0.73% 6,132,757
2015-01-02 2014-12-29 22.500 265,767 -2,153 0.71% 5,979,757
2014-12-30 2014-12-24 21.971 267,920 -2,380 0.71% 5,886,360
2014-12-29 2014-12-22 19.853 270,300 -1,700 0.72% 5,366,250
2014-12-22 2014-12-18 19.853 272,000 -10,767 0.72% 5,400,000
2014-12-17 2014-12-15 19.853 282,767 -2,266 0.75% 5,613,757
2014-12-16 2014-12-12 19.588 285,033 +340 0.76% 5,583,293
2014-12-11 2014-12-09 19.588 284,693 -7,480 0.76% 5,576,633
2014-12-10 2014-12-08 19.324 292,173 -454 0.78% 5,645,814
2014-12-09 2014-12-05 19.853 292,627 -226 0.78% 5,809,507
2014-12-08 2014-12-04 18.794 292,853 -3,854 0.78% 5,503,914
2014-12-04 2014-12-02 19.324 296,707 +340 0.79% 5,733,426
2014-12-03 2014-12-01 18.794 296,367 -453 0.79% 5,569,956
2014-12-02 2014-11-28 19.853 296,820 +8,953 0.79% 5,892,750
2014-12-01 2014-11-27 19.853 287,867 +1,814 0.77% 5,715,007
2014-11-28 2014-11-26 20.382 286,053 +2,720 0.76% 5,830,433
2014-11-27 2014-11-25 21.176 283,333 +1,133 0.76% 5,999,993
2014-11-25 2014-11-21 23.294 282,200 +2,040 0.75% 6,573,600
2014-11-24 2014-11-20 23.029 280,160 +1,587 0.75% 6,451,920
2014-11-21 2014-11-19 23.824 278,573 +1,700 0.74% 6,636,592
2014-11-20 2014-11-18 25.147 276,873 -1,927 0.74% 6,962,542
2014-11-19 2014-11-17 25.676 278,800 +453 0.74% 7,158,600
2014-11-18 2014-11-14 26.206 278,347 +567 0.74% 7,294,329
2014-11-14 2014-11-12 26.206 277,780 -3,627 0.74% 7,279,470
2014-11-11 2014-11-07 26.206 281,407 -1,586 0.75% 7,374,519
2014-11-10 2014-11-06 26.471 282,993 +453 0.75% 7,490,991
2014-11-06 2014-11-04 26.206 282,540 -1,473 0.75% 7,404,210
2014-11-04 2014-10-31 24.882 284,013 -907 0.76% 7,066,912
2014-11-03 2014-10-30 24.882 284,920 -4,080 0.76% 7,089,480
2014-10-31 2014-10-29 25.147 289,000 +4,307 0.77% 7,267,500
2014-10-30 2014-10-28 25.941 284,693 +5,666 0.76% 7,385,271
2014-10-29 2014-10-27 26.206 279,027 +5,440 0.74% 7,312,149
2014-10-27 2014-10-23 25.941 273,587 +7,027 0.73% 7,097,169
2014-10-23 2014-10-21 25.412 266,560 -6,517 0.89% 6,773,760
2014-10-20 2014-10-16 25.412 273,077 +3,400 0.91% 6,939,368
2014-10-17 2014-10-15 25.941 269,677 +5,214 0.90% 6,995,739
2014-10-16 2014-10-14 25.412 264,463 -1,134 0.88% 6,720,472
2014-10-15 2014-10-13 25.412 265,597 +1,134 0.88% 6,749,288
2014-10-14 2014-10-10 25.147 264,463 -1,700 0.88% 6,650,467
2014-10-13 2014-10-09 25.147 266,163 +1,813 0.89% 6,693,217
2014-10-10 2014-10-08 25.412 264,350 +7,480 0.88% 6,717,600
2014-10-09 2014-10-07 26.206 256,870 -1,813 0.85% 6,731,505
2014-10-07 2014-10-03 24.882 258,683 +3,740 0.86% 6,436,642
2014-10-06 2014-09-30 25.412 254,943 +680 0.85% 6,478,552
2014-10-03 2014-09-29 22.500 254,263 -2,267 0.85% 5,720,917
2014-09-29 2014-09-25 22.235 256,530 +1,700 0.85% 5,704,020
2014-09-26 2014-09-24 20.912 254,830 -64,543 0.85% 5,328,945
2014-09-25 2014-09-23 20.912 319,373 +67,263 1.06% 6,678,653
2014-09-24 2014-09-22 22.765 252,110 -567 0.84% 5,739,210
2014-09-23 2014-09-19 23.559 252,677 -4,363 0.84% 5,952,773
2014-09-22 2014-09-18 23.559 257,040 +100,470 0.86% 6,055,560
2014-09-19 2014-09-17 23.294 156,570 -567 0.78% 3,647,160
2014-09-18 2014-09-16 23.029 157,137 -1,133 0.78% 3,618,773
2014-09-17 2014-09-15 23.559 158,270 -17,113 0.79% 3,728,655
2014-09-16 2014-09-12 21.971 175,383 -26,520 0.88% 3,853,268
2014-09-15 2014-09-11 19.853 201,903 -907 1.01% 4,008,368
2014-09-12 2014-09-10 19.588 202,810 -57 1.01% 3,972,690
2014-09-11 2014-09-08 20.118 202,867 +794 1.01% 4,081,207
2014-09-10 2014-09-05 19.588 202,073 +1,076 1.01% 3,958,253
2014-09-08 2014-09-04 19.324 200,997 -1,870 1.00% 3,883,971
2014-09-05 2014-09-03 19.588 202,867 -340 1.01% 3,973,807
2014-09-04 2014-09-02 20.118 203,207 -340 1.01% 4,088,047
2014-09-02 2014-08-29 20.912 203,547 +2,324 1.02% 4,256,527
2014-09-01 2014-08-28 20.647 201,223 -624 1.00% 4,154,663
2014-08-29 2014-08-27 20.912 201,847 +964 1.01% 4,220,977
2014-08-28 2014-08-26 21.441 200,883 -1,700 1.00% 4,307,168
2014-08-27 2014-08-25 21.441 202,583 -680 1.01% 4,343,618
2014-08-26 2014-08-22 21.176 203,263 +793 1.01% 4,304,393
2014-08-25 2014-08-21 21.706 202,470 -4,250 1.01% 4,394,790
2014-08-22 2014-08-20 21.971 206,720 -23,857 1.03% 4,541,760
2014-08-21 2014-08-19 20.118 230,577 -15,016 1.15% 4,638,667
2014-08-20 2014-08-18 19.666 245,593 -52,826 1.23% 4,829,725
2014-08-19 2014-08-15 18.987 298,419 -2,124 1.27% 5,666,214
2014-08-18 2014-08-14 18.761 300,543 -39,218 1.28% 5,638,608
2014-08-15 2014-08-13 19.892 339,761 -133 1.45% 6,758,392
2014-08-14 2014-08-12 20.570 339,894 -7,631 1.45% 6,991,527
2014-08-13 2014-08-11 18.761 347,525 -399 1.48% 6,520,056
2014-08-12 2014-08-08 18.083 347,924 -929 1.48% 6,291,607
2014-08-11 2014-08-07 18.083 348,853 +1,328 1.49% 6,308,406
2014-08-08 2014-08-06 18.083 347,525 -2,190 1.48% 6,284,391
2014-08-07 2014-08-05 17.857 349,715 -2,190 1.49% 6,244,944
2014-08-06 2014-08-04 17.857 351,905 +2,389 1.50% 6,284,051
2014-08-04 2014-07-31 18.309 349,516 +19,841 1.49% 6,399,400
2014-08-01 2014-07-30 18.761 329,675 +30,194 1.40% 6,185,165
2014-07-31 2014-07-29 22.152 299,481 +4,181 1.28% 6,634,108
2014-07-30 2014-07-28 21.700 295,300 -1,925 1.26% 6,407,990
2014-07-29 2014-07-25 21.926 297,225 -12,940 1.27% 6,516,948
2014-07-28 2014-07-24 21.022 310,165 +4,645 1.32% 6,520,230
2014-07-25 2014-07-23 20.796 305,520 -4,844 1.30% 6,353,524
2014-07-24 2014-07-22 20.570 310,364 -4,181 1.32% 6,384,103
2014-07-22 2014-07-18 20.570 314,545 -796 1.34% 6,470,105
2014-07-21 2014-07-17 21.022 315,341 -1,327 1.34% 6,629,039
2014-07-18 2014-07-16 21.022 316,668 -4,314 1.35% 6,656,935
2014-07-17 2014-07-15 21.474 320,982 -4,645 1.37% 6,892,733
2014-07-16 2014-07-14 21.022 325,627 -995 1.39% 6,845,269
2014-07-15 2014-07-11 21.248 326,622 -4,778 1.39% 6,940,016
2014-07-14 2014-07-10 20.796 331,400 -1,394 1.41% 6,891,718
2014-07-11 2014-07-09 21.022 332,794 -3,716 1.42% 6,995,933
2014-07-10 2014-07-08 21.926 336,510 -1,791 1.43% 7,378,310
2014-07-09 2014-07-07 20.344 338,301 -2,920 1.44% 6,882,290
2014-07-08 2014-07-04 18.761 341,221 +3,318 1.45% 6,401,784
2014-07-07 2014-07-03 18.535 337,903 +663 1.44% 6,263,154
2014-07-04 2014-07-02 18.309 337,240 +10,551 1.44% 6,174,635
2014-07-03 2014-06-30 18.761 326,689 +1,792 1.39% 6,129,143
2014-07-02 2014-06-27 18.987 324,897 +1,327 1.38% 6,168,963
2014-06-27 2014-06-25 18.761 323,570 +17,055 1.38% 6,070,627
2014-06-26 2014-06-24 18.987 306,515 +7,100 1.31% 5,819,936
2014-06-25 2014-06-23 19.213 299,415 +5,110 1.28% 5,752,805
2014-06-24 2014-06-20 18.987 294,305 +9,622 1.25% 5,588,099
2014-06-23 2014-06-19 19.440 284,683 +730 1.21% 5,534,102
2014-06-19 2014-06-17 18.987 283,953 -7,167 1.21% 5,391,541
2014-06-18 2014-06-16 19.213 291,120 +4,048 1.24% 5,593,429
2014-06-17 2014-06-13 18.535 287,072 -133 1.22% 5,320,983
2014-06-13 2014-06-11 18.309 287,205 +23,691 1.22% 5,258,528
2014-06-12 2014-06-10 19.213 263,514 +8,627 1.12% 5,063,022
2014-06-11 2014-06-09 18.309 254,887 +4,313 1.09% 4,666,807
2014-06-10 2014-06-06 18.309 250,574 +2,123 1.07% 4,587,839
2014-06-09 2014-06-05 18.083 248,451 +3,318 1.06% 4,492,809
2014-06-06 2014-06-04 18.083 245,133 -464 1.04% 4,432,808
2014-06-05 2014-06-03 18.309 245,597 +4,844 1.05% 4,496,714
2014-06-04 2014-05-30 17.857 240,753 +3,318 1.03% 4,299,183
2014-06-03 2014-05-29 18.083 237,435 -796 1.01% 4,293,603
2014-05-30 2014-05-28 18.309 238,231 -8,162 1.02% 4,361,847
2014-05-28 2014-05-26 17.857 246,393 +9,954 1.05% 4,399,898
2014-05-27 2014-05-23 17.631 236,439 +5,640 1.01% 4,168,702
2014-05-26 2014-05-22 18.309 230,799 +531 0.98% 4,225,773
2014-05-23 2014-05-21 18.761 230,268 +3,451 0.98% 4,320,150
2014-05-22 2014-05-20 18.761 226,817 +1,991 0.97% 4,255,405
2014-05-20 2014-05-16 20.118 224,826 +8,427 0.96% 4,522,970
2014-05-19 2014-05-15 21.248 216,399 -2,256 0.92% 4,598,014
2014-05-16 2014-05-14 18.535 218,655 +10,684 0.93% 4,052,849
2014-05-15 2014-05-13 19.213 207,971 +3,782 0.89% 3,995,847
2014-05-14 2014-05-12 19.440 204,189 +5,110 0.87% 3,969,337
2014-05-12 2014-05-08 19.666 199,079 -2,057 0.85% 3,915,001
2014-05-09 2014-05-07 19.892 201,136 -597 0.86% 4,000,918
2014-05-08 2014-05-05 21.248 201,733 +265 0.86% 4,286,393
2014-05-07 2014-05-02 21.926 201,468 +5,641 0.86% 4,417,382
2014-05-05 2014-04-30 22.152 195,827 +18,647 0.83% 4,337,963
2014-05-02 2014-04-29 24.412 177,180 +11,812 0.76% 4,325,394
2014-04-30 2014-04-28 24.412 165,368 +13,537 0.70% 4,037,034
2014-04-29 2014-04-25 24.865 151,831 +15,196 0.65% 3,775,203
2014-04-28 2014-04-24 25.769 136,635 +7,433 0.58% 3,520,902
2014-04-25 2014-04-23 25.769 129,202 -664 0.55% 3,329,364
2014-04-24 2014-04-22 25.317 129,866 +2,256 0.55% 3,287,764
2014-04-23 2014-04-17 26.673 127,610 -265 0.54% 3,403,721
2014-04-22 2014-04-16 27.125 127,875 +863 0.54% 3,468,599
2014-04-16 2014-04-14 27.125 127,012 +929 0.54% 3,445,190
2014-04-15 2014-04-11 28.029 126,083 -797 0.54% 3,533,991
2014-04-14 2014-04-10 27.125 126,880 +2,456 0.54% 3,441,610
2014-04-11 2014-04-09 28.481 124,424 -1,394 0.53% 3,543,740
2014-04-10 2014-04-08 28.933 125,818 -6,039 0.54% 3,640,323
2014-04-09 2014-04-07 30.742 131,857 +664 0.56% 4,053,492
2014-04-08 2014-04-04 31.646 131,193 -66 0.56% 4,151,699
2014-04-07 2014-04-03 33.002 131,259 +3,384 0.56% 4,331,807
2014-04-04 2014-04-02 32.550 127,875 +995 0.54% 4,162,319
2014-04-03 2014-04-01 32.098 126,880 +664 0.54% 4,072,571
2014-04-02 2014-03-31 33.002 126,216 -1,327 0.54% 4,165,378
2014-04-01 2014-03-28 33.454 127,543 +3,915 0.54% 4,266,832
2014-03-31 2014-03-27 31.194 123,628 -2,721 0.53% 3,856,409
2014-03-28 2014-03-26 32.098 126,349 +2,721 0.54% 4,055,527
2014-03-27 2014-03-25 32.550 123,628 -1,526 0.63% 4,024,079
2014-03-26 2014-03-24 35.262 125,154 +2,720 0.64% 4,413,229
2014-03-25 2014-03-21 34.358 122,434 -3,185 0.63% 4,206,615
2014-03-24 2014-03-20 34.358 125,619 +6,968 0.64% 4,316,046
2014-03-21 2014-03-19 34.358 118,651 +597 0.61% 4,076,638
2014-03-20 2014-03-18 33.454 118,054 +1,792 0.60% 3,949,386
2014-03-19 2014-03-17 34.810 116,262 +5,309 0.59% 4,047,116
2014-03-18 2014-03-14 29.385 110,953 +132 0.57% 3,260,390
2014-03-17 2014-03-13 30.742 110,821 -199 0.57% 3,406,812
2014-03-14 2014-03-12 30.742 111,020 -464 0.57% 3,412,929
2014-03-10 2014-03-06 33.906 111,484 -2,057 0.57% 3,779,993
2014-03-03 2014-02-27 33.002 113,541 +2,190 0.58% 3,747,078
2014-02-26 2014-02-24 33.906 111,351 -1,328 0.57% 3,775,483
2014-02-24 2014-02-20 35.262 112,679 -331 0.58% 3,973,331
2014-02-21 2014-02-19 34.810 113,010 -332 0.58% 3,933,913
2014-02-19 2014-02-17 35.262 113,342 -4,712 0.58% 3,996,710
2014-02-18 2014-02-14 34.810 118,054 +3,053 0.60% 4,109,496
2014-02-17 2014-02-13 32.550 115,001 +663 0.59% 3,743,271
2014-02-14 2014-02-12 32.550 114,338 -6,437 0.58% 3,721,691
2014-02-13 2014-02-11 29.385 120,775 +6,437 0.62% 3,549,013
2014-02-12 2014-02-10 29.837 114,338 -1,327 0.58% 3,411,550
2014-02-11 2014-02-07 29.385 115,665 +1,327 0.59% 3,398,854
2014-02-07 2014-02-05 28.933 114,338 -2,256 0.58% 3,308,169
2014-02-05 2014-01-30 30.289 116,594 +2,256 0.60% 3,531,573
2014-01-29 2014-01-27 30.289 114,338 -1,659 0.58% 3,463,240
2014-01-27 2014-01-23 34.358 115,997 +2,522 0.59% 3,985,451
2014-01-22 2014-01-20 34.810 113,475 -1,128 0.58% 3,950,100
2014-01-20 2014-01-16 34.810 114,603 -664 0.59% 3,989,366
2014-01-16 2014-01-14 34.810 115,267 +2,057 0.59% 4,012,480
2014-01-15 2014-01-13 34.810 113,210 +2,058 0.58% 3,940,875
2014-01-14 2014-01-10 34.810 111,152 -1,062 0.57% 3,869,236
2014-01-10 2014-01-08 34.810 112,214 +2,721 0.57% 3,906,204
2014-01-09 2014-01-07 34.358 109,493 +1,526 0.56% 3,761,986
2014-01-08 2014-01-06 34.810 107,967 +398 0.55% 3,758,365
2014-01-07 2014-01-03 34.810 107,569 -2,787 0.55% 3,744,510
2014-01-03 2013-12-31 35.262 110,356 +1,194 0.56% 3,891,417
2014-01-02 2013-12-27 36.619 109,162 +332 0.56% 3,997,364
2013-12-30 2013-12-24 36.619 108,830 +6,172 0.56% 3,985,206
2013-12-27 2013-12-20 36.167 102,658 -1,328 0.52% 3,712,786
2013-12-23 2013-12-19 37.523 103,986 +2,058 0.53% 3,901,846
2013-12-19 2013-12-17 38.427 101,928 +929 0.52% 3,916,784
2013-12-18 2013-12-16 38.427 100,999 +4,114 0.52% 3,881,085
2013-12-16 2013-12-12 37.975 96,885 -332 0.50% 3,679,197
2013-12-13 2013-12-11 37.071 97,217 +2,986 0.50% 3,603,904
2013-12-12 2013-12-10 38.427 94,231 -2,389 0.48% 3,621,011
2013-12-11 2013-12-09 38.879 96,620 +996 0.49% 3,756,494
2013-12-10 2013-12-06 40.235 95,624 -13,206 0.49% 3,847,460
2013-12-09 2013-12-05 41.139 108,830 +6,636 0.56% 4,477,207
2013-12-06 2013-12-04 40.687 102,194 +3,783 0.52% 4,158,006
2013-12-05 2013-12-03 41.592 98,411 +2,389 0.50% 4,093,065
2013-12-04 2013-12-02 42.044 96,022 -6,305 0.49% 4,037,113
2013-12-03 2013-11-29 46.112 102,327 +15,462 0.52% 4,718,539
2013-12-02 2013-11-28 42.044 86,865 -199 0.44% 3,652,119
2013-11-27 2013-11-25 41.139 87,064 -2,190 0.45% 3,581,766
2013-11-26 2013-11-22 41.139 89,254 +4,645 0.46% 3,671,861
2013-11-25 2013-11-21 42.044 84,609 +1,261 0.43% 3,557,269
2013-11-22 2013-11-20 38.427 83,348 +2,057 0.43% 3,202,811
2013-11-21 2013-11-19 37.975 81,291 -1,327 0.42% 3,087,016
2013-11-20 2013-11-18 37.975 82,618 +664 0.42% 3,137,409
2013-11-15 2013-11-13 36.619 81,954 +663 0.42% 3,001,044
2013-11-14 2013-11-12 37.523 81,291 +2,588 0.42% 3,050,266
2013-11-12 2013-11-08 39.331 78,703 +1,460 0.40% 3,095,478
2013-11-08 2013-11-06 40.235 77,243 +266 0.40% 3,107,895
2013-11-06 2013-11-04 39.783 76,977 +531 0.39% 3,062,392
2013-10-31 2013-10-29 39.331 76,446 +265 0.39% 3,006,708
2013-10-28 2013-10-24 39.783 76,181 -265 0.39% 3,030,725
2013-10-25 2013-10-23 40.235 76,446 -531 0.39% 3,075,827
2013-10-24 2013-10-22 40.687 76,977 -730 0.39% 3,131,992
2013-10-23 2013-10-21 38.879 77,707 -730 0.40% 3,021,174
2013-10-22 2013-10-18 38.879 78,437 -465 0.40% 3,049,556
2013-10-21 2013-10-17 39.331 78,902 -1,327 0.40% 3,103,305
2013-10-17 2013-10-15 40.235 80,229 +664 0.41% 3,228,037
2013-10-16 2013-10-11 40.687 79,565 +862 0.41% 3,237,291
2013-10-15 2013-10-10 40.687 78,703 -1,990 0.40% 3,202,219
2013-10-11 2013-10-09 41.139 80,693 +66 0.41% 3,319,666
2013-10-10 2013-10-08 40.235 80,627 -1,593 0.41% 3,244,051
2013-10-09 2013-10-07 39.783 82,220 -398 0.42% 3,270,976
2013-10-08 2013-10-04 39.783 82,618 -464 0.42% 3,286,809
2013-10-03 2013-09-30 39.331 83,082 +1,061 0.42% 3,267,709
2013-09-27 2013-09-25 37.975 82,021 +266 0.42% 3,114,738
2013-09-25 2013-09-23 37.975 81,755 -133 0.42% 3,104,637
2013-09-24 2013-09-19 37.071 81,888 -265 0.42% 3,035,647
2013-09-23 2013-09-18 37.975 82,153 +531 0.42% 3,119,751
2013-09-19 2013-09-17 38.879 81,622 +995 0.42% 3,173,386
2013-09-17 2013-09-13 40.687 80,627 +1,394 0.41% 3,280,501
2013-09-16 2013-09-12 41.592 79,233 -664 0.41% 3,295,422
2013-09-13 2013-09-11 41.139 79,897 +398 0.41% 3,286,919
2013-09-12 2013-09-10 41.592 79,499 +2,057 0.41% 3,306,486
2013-09-11 2013-09-09 42.044 77,442 +332 0.40% 3,255,942
2013-09-10 2013-09-06 43.852 77,110 +1,128 0.39% 3,381,424
2013-09-09 2013-09-05 43.400 75,982 -1,924 0.39% 3,297,609
2013-09-05 2013-09-03 40.687 77,906 -1,128 0.40% 3,169,791
2013-09-04 2013-09-02 38.879 79,034 +2,057 0.40% 3,072,767
2013-09-03 2013-08-30 38.879 76,977 -797 0.39% 2,992,792
2013-08-26 2013-08-22 34.358 77,774 +598 0.40% 2,672,177
2013-08-22 2013-08-20 34.358 77,176 -465 0.39% 2,651,631
2013-08-13 2013-08-09 34.358 77,641 +465 0.40% 2,667,607
2013-08-06 2013-08-02 33.906 77,176 +3,251 0.39% 2,616,741
2013-08-05 2013-08-01 34.810 73,925 +1,460 0.38% 2,573,352
2013-07-31 2013-07-29 36.167 72,465 +1,925 0.37% 2,620,810
2013-07-29 2013-07-25 35.262 70,540 +1,128 0.36% 2,487,409
2013-07-23 2013-07-19 33.906 69,412 -863 0.35% 2,353,493
2013-07-18 2013-07-16 35.262 70,275 +730 0.36% 2,478,065
2013-07-16 2013-07-12 35.714 69,545 -3,915 0.36% 2,483,763
2013-07-15 2013-07-11 35.714 73,460 +3,782 0.38% 2,623,585
2013-07-12 2013-07-10 34.810 69,678 +133 0.36% 2,425,513
2013-07-09 2013-07-05 34.810 69,545 +66 0.36% 2,420,883
2013-07-05 2013-07-03 34.358 69,479 -398 0.36% 2,387,175
2013-07-04 2013-07-02 36.619 69,877 +465 0.36% 2,558,801
2013-07-02 2013-06-27 37.975 69,412 +1,261 0.35% 2,635,913
2013-06-27 2013-06-25 35.714 68,151 -2,987 0.35% 2,433,977
2013-06-26 2013-06-24 36.619 71,138 -2,654 0.36% 2,604,977
2013-06-21 2013-06-19 35.262 73,792 +1,792 0.38% 2,602,082
2013-06-14 2013-06-11 38.427 72,000 -4,115 0.37% 2,766,742
2013-06-13 2013-06-10 38.879 76,115 +1,726 0.39% 2,959,279
2013-06-11 2013-06-07 37.975 74,389 -1,991 0.38% 2,824,914
2013-06-10 2013-06-06 37.071 76,380 +2,654 0.39% 2,831,462
2013-06-07 2013-06-05 36.167 73,726 +2,456 0.38% 2,666,416
2013-06-06 2013-06-04 37.523 71,270 +464 0.36% 2,674,250
2013-06-05 2013-06-03 37.975 70,806 -66 0.36% 2,688,850
2013-06-04 2013-05-31 33.906 70,872 +7,167 0.36% 2,402,996
2013-06-03 2013-05-30 38.879 63,705 +8,759 0.33% 2,476,790
2013-05-31 2013-05-29 39.783 54,946 +4,247 0.28% 2,185,928
2013-05-29 2013-05-27 40.687 50,699 -8,228 0.26% 2,062,809
2013-05-28 2013-05-24 42.044 58,927 +1,061 0.30% 2,477,505
2013-05-27 2013-05-23 42.496 57,866 -12,674 0.30% 2,459,056
2013-05-23 2013-05-21 49.277 70,540 +17,917 0.36% 3,475,995
2013-05-22 2013-05-20 51.085 52,623 -730 0.27% 2,688,260
2013-05-20 2013-05-15 54.250 53,353 -133 0.27% 2,894,391
2013-05-14 2013-05-10 56.510 53,486 +2,057 0.27% 3,022,507
2013-05-13 2013-05-09 51.989 51,429 +664 0.26% 2,673,764
2013-05-09 2013-05-07 52.442 50,765 -1,659 0.26% 2,662,193
2013-05-08 2013-05-06 47.921 52,424 +464 0.27% 2,512,194
2013-05-06 2013-05-02 47.469 51,960 +199 0.27% 2,466,469
2013-04-30 2013-04-26 48.825 51,761 -9,953 0.26% 2,527,223
2013-04-29 2013-04-25 49.729 61,714 -4,447 0.32% 3,068,976
2013-04-26 2013-04-24 49.729 66,161 +13,140 0.34% 3,290,121
2013-04-24 2013-04-22 50.181 53,021 +398 0.27% 2,660,652
2013-04-23 2013-04-19 50.181 52,623 +2,190 0.27% 2,640,680
2013-04-22 2013-04-18 48.825 50,433 -996 0.26% 2,462,384
2013-04-18 2013-04-16 47.017 51,429 +531 0.26% 2,418,013
2013-04-17 2013-04-15 49.277 50,898 -1,592 0.26% 2,508,097
2013-04-12 2013-04-10 53.346 52,490 +995 0.27% 2,800,114
2013-04-11 2013-04-09 54.702 51,495 +1,261 0.26% 2,816,875
2013-04-10 2013-04-08 51.537 50,234 -1,128 0.26% 2,588,927
2013-04-09 2013-04-05 54.250 51,362 +1,327 0.26% 2,786,380
2013-04-05 2013-04-02 57.866 50,035 -465 0.26% 2,895,350
2013-04-03 2013-03-28 60.579 50,500 +1,394 0.26% 3,059,239
2013-04-02 2013-03-27 56.510 49,106 +464 0.25% 2,774,992
2013-03-28 2013-03-26 56.510 48,642 -730 0.25% 2,748,771
2013-03-27 2013-03-25 58.319 49,372 +3,053 0.25% 2,879,305
2013-03-22 2013-03-20 61.935 46,319 -66 0.24% 2,868,778
2013-03-20 2013-03-18 63.291 46,385 -332 0.24% 2,935,775
2013-03-19 2013-03-15 63.291 46,717 +1,460 0.24% 2,956,788
2013-03-18 2013-03-14 64.648 45,257 -1,261 0.23% 2,925,762
2013-03-14 2013-03-12 64.648 46,518 -2,057 0.24% 3,007,283
2013-03-13 2013-03-11 66.004 48,575 -465 0.25% 3,206,143
2013-03-12 2013-03-08 66.908 49,040 +398 0.25% 3,281,175
2013-03-11 2013-03-07 67.812 48,642 -1,327 0.25% 3,298,526
2013-03-08 2013-03-06 66.004 49,969 +332 0.26% 3,298,152
2013-03-07 2013-03-05 65.100 49,637 +2,654 0.25% 3,231,359
2013-03-06 2013-03-04 65.100 46,983 +133 0.24% 3,058,584
2013-03-05 2013-03-01 66.456 46,850 +1,792 0.24% 3,113,466
2013-03-04 2013-02-28 70.073 45,058 -1,195 0.23% 3,157,336
2013-03-01 2013-02-27 66.004 46,253 -2,190 0.24% 3,052,881
2013-02-28 2013-02-26 67.360 48,443 -398 0.25% 3,263,131
2013-02-26 2013-02-22 69.621 48,841 -2,123 0.25% 3,400,341
2013-02-25 2013-02-21 72.333 50,964 +1,526 0.26% 3,686,385
2013-02-21 2013-02-19 74.141 49,438 -3,052 0.25% 3,665,405
2013-02-20 2013-02-18 74.141 52,490 +1,924 0.27% 3,891,684
2013-02-19 2013-02-15 75.046 50,566 +464 0.26% 3,794,756
2013-02-18 2013-02-14 74.141 50,102 -729 0.26% 3,714,634
2013-02-07 2013-02-05 75.498 50,831 -1,328 0.26% 3,837,623
2013-02-06 2013-02-04 77.306 52,159 -199 0.27% 4,032,204
2013-02-05 2013-02-01 76.402 52,358 -132 0.27% 4,000,248
2013-02-01 2013-01-30 74.594 52,490 -266 0.27% 3,915,414
2013-01-28 2013-01-24 77.758 52,756 +1,792 0.27% 4,102,206
2013-01-25 2013-01-23 78.662 50,964 -4,380 0.26% 4,008,943
2013-01-24 2013-01-22 80.471 55,344 +4,380 0.28% 4,453,564
2013-01-23 2013-01-21 81.375 50,964 +464 0.26% 4,147,183
2013-01-21 2013-01-17 80.923 50,500 -2,654 0.26% 4,086,595
2013-01-18 2013-01-16 80.923 53,154 +995 0.27% 4,301,364
2013-01-17 2013-01-15 82.731 52,159 -2,787 0.27% 4,315,166
2013-01-16 2013-01-14 82.731 54,946 -2,123 0.28% 4,545,737
2013-01-15 2013-01-11 78.662 57,069 -2,456 0.29% 4,489,177
2013-01-14 2013-01-10 76.854 59,525 +1,261 0.30% 4,574,730
2013-01-11 2013-01-09 74.141 58,264 -597 0.30% 4,319,777
2013-01-10 2013-01-08 73.689 58,861 -199 0.30% 4,337,429
2013-01-09 2013-01-07 74.141 59,060 +2,522 0.30% 4,378,793
2013-01-08 2013-01-04 70.073 56,538 +265 0.29% 3,961,770
2013-01-07 2013-01-03 68.264 56,273 -597 0.29% 3,841,441
2013-01-04 2013-01-02 69.621 56,870 -531 0.29% 3,959,325
2013-01-03 2012-12-31 70.073 57,401 -66 0.29% 4,022,243
2013-01-02 2012-12-27 70.977 57,467 +398 0.29% 4,078,828
2012-12-28 2012-12-24 72.785 57,069 -1,327 0.29% 4,153,778
2012-12-21 2012-12-19 73.237 58,396 +66 0.30% 4,276,764
2012-12-20 2012-12-18 73.237 58,330 -6,172 0.30% 4,271,930
2012-12-18 2012-12-14 72.333 64,502 -1,526 0.33% 4,665,630
2012-12-17 2012-12-13 70.977 66,028 -4,711 0.34% 4,686,461
2012-12-14 2012-12-12 69.621 70,739 +530 0.36% 4,924,893
2012-12-13 2012-12-11 69.169 70,209 -2,322 0.36% 4,856,254
2012-12-12 2012-12-10 69.169 72,531 +2,322 0.37% 5,016,863
2012-12-11 2012-12-07 68.716 70,209 -1,990 0.36% 4,824,514
2012-12-10 2012-12-06 69.169 72,199 -5,619 0.37% 4,993,899
2012-12-07 2012-12-05 69.621 77,818 +907 0.40% 5,417,738
2012-12-05 2012-12-03 66.908 76,911 +1,593 0.39% 5,145,971
2012-12-04 2012-11-30 66.908 75,318 -266 0.39% 5,039,387
2012-12-03 2012-11-29 64.196 75,584 -66 0.39% 4,852,163
2012-11-30 2012-11-28 66.456 75,650 -2,190 0.39% 5,027,400
2012-11-29 2012-11-27 66.004 77,840 +2,920 0.40% 5,137,749
2012-11-28 2012-11-26 70.977 74,920 +1,792 0.38% 5,317,587
2012-11-27 2012-11-23 72.333 73,128 -11,414 0.37% 5,289,576
2012-11-26 2012-11-22 70.525 84,542 -1,526 0.43% 5,962,306
2012-11-23 2012-11-21 69.621 86,068 +3,185 0.44% 5,992,108
2012-11-22 2012-11-20 71.429 82,883 -266 0.42% 5,920,246
2012-11-21 2012-11-19 71.881 83,149 +12,741 0.43% 5,976,836
2012-11-20 2012-11-16 74.141 70,408 -995 0.36% 5,220,151
2012-11-19 2012-11-15 74.141 71,403 -133 0.37% 5,293,921
2012-11-16 2012-11-14 75.046 71,536 -1,061 0.37% 5,368,462
2012-11-15 2012-11-13 73.237 72,597 +3,052 0.37% 5,316,807
2012-11-14 2012-11-12 74.141 69,545 +1,394 0.36% 5,156,167
2012-11-13 2012-11-09 74.141 68,151 +1,990 0.35% 5,052,813
2012-11-12 2012-11-08 75.950 66,161 -3,782 0.34% 5,024,913
2012-11-09 2012-11-07 77.758 69,943 +5,840 0.36% 5,438,635
2012-11-08 2012-11-06 79.114 64,103 +2,322 0.33% 5,071,467
2012-11-07 2012-11-05 79.566 61,781 -6,238 0.32% 4,915,693
2012-11-06 2012-11-02 79.114 68,019 +266 0.35% 5,381,278
2012-11-05 2012-11-01 77.758 67,753 +2,057 0.35% 5,268,344
2012-11-02 2012-10-31 77.306 65,696 +4,114 0.34% 5,078,696
2012-10-31 2012-10-29 78.662 61,582 +5,442 0.31% 4,844,179
2012-10-30 2012-10-26 79.114 56,140 +4,446 0.29% 4,441,479
2012-10-29 2012-10-25 81.827 51,694 +1,592 0.26% 4,229,956
2012-10-26 2012-10-24 84.991 50,102 -4,578 0.26% 4,258,240
2012-10-25 2012-10-22 80.923 54,680 +4,512 0.28% 4,424,852
2012-10-24 2012-10-19 82.279 50,168 +12,343 0.26% 4,127,769
2012-10-22 2012-10-18 87.704 37,825 +6,105 0.19% 3,317,400
2012-10-19 2012-10-17 95.841 31,720 +199 0.16% 3,040,088
2012-10-18 2012-10-16 91.773 31,521 +2,256 0.16% 2,892,765
2012-10-17 2012-10-15 93.129 29,265 -4,446 0.15% 2,725,417
2012-10-16 2012-10-12 84.539 33,711 +1,460 0.17% 2,849,905
2012-10-11 2012-10-09 81.375 32,251 +1,327 0.16% 2,624,417
2012-10-09 2012-10-05 81.827 30,924 -1,526 0.16% 2,530,413
2012-10-03 2012-09-27 79.566 32,450 +664 0.17% 2,581,930
2012-09-28 2012-09-26 81.375 31,786 -1,460 0.16% 2,586,578
2012-09-27 2012-09-25 82.279 33,246 +332 0.17% 2,735,445
2012-09-25 2012-09-21 81.375 32,914 -1,062 0.17% 2,678,369
2012-09-19 2012-09-17 80.019 33,976 +663 0.17% 2,718,709
2012-09-18 2012-09-14 79.566 33,313 -4,777 0.17% 2,650,596
2012-09-17 2012-09-13 76.854 38,090 +663 0.19% 2,927,366
2012-09-14 2012-09-12 76.854 37,427 -663 0.19% 2,876,412
2012-09-12 2012-09-10 78.210 38,090 -664 0.19% 2,979,026
2012-09-07 2012-09-05 75.046 38,754 +464 0.20% 2,908,317
2012-09-06 2012-09-04 76.402 38,290 +399 0.20% 2,925,427
2012-09-05 2012-09-03 77.306 37,891 +265 0.19% 2,929,202
2012-09-04 2012-08-31 76.854 37,626 -664 0.19% 2,891,706
2012-09-03 2012-08-30 77.306 38,290 -597 0.20% 2,960,047
2012-08-31 2012-08-29 75.498 38,887 -66 0.20% 2,935,879
2012-08-30 2012-08-28 77.306 38,953 +5,773 0.20% 3,011,301
2012-08-29 2012-08-27 79.566 33,180 -663 0.17% 2,640,014
2012-08-27 2012-08-23 80.923 33,843 +265 0.17% 2,738,666
2012-08-24 2012-08-22 83.183 33,578 +664 0.17% 2,793,121
2012-08-16 2012-08-14 81.375 32,914 -531 0.17% 2,678,369
2012-08-15 2012-08-13 80.923 33,445 -664 0.17% 2,706,459
2012-08-13 2012-08-09 82.731 34,109 -796 0.17% 2,821,872
2012-08-10 2012-08-08 81.375 34,905 -730 0.18% 2,840,386
2012-08-09 2012-08-07 83.635 35,635 -1,659 0.18% 2,980,339
2012-08-08 2012-08-06 82.279 37,294 +3,052 0.19% 3,068,510
2012-08-06 2012-08-02 78.210 34,242 -1,327 0.18% 2,678,073
2012-08-03 2012-08-01 79.566 35,569 +1,128 0.18% 2,830,098
2012-08-01 2012-07-30 82.279 34,441 +2,257 0.18% 2,833,768
2012-07-26 2012-07-24 74.141 32,184 -200 0.16% 2,386,168
2012-07-25 2012-07-23 75.498 32,384 -1,128 0.17% 2,444,917
2012-07-23 2012-07-19 71.429 33,512 +199 0.17% 2,393,727
2012-07-20 2012-07-18 70.977 33,313 +332 0.17% 2,364,452
2012-07-19 2012-07-17 74.141 32,981 -199 0.17% 2,445,259
2012-07-18 2012-07-16 76.854 33,180 +1,460 0.17% 2,550,013
2012-07-12 2012-07-10 80.923 31,720 -1,128 0.16% 2,566,867
2012-07-06 2012-07-04 81.375 32,848 -265 0.17% 2,672,998
2012-07-05 2012-07-03 81.375 33,113 +1,990 0.17% 2,694,562
2012-07-04 2012-06-29 78.210 31,123 +398 0.16% 2,434,135
2012-07-03 2012-06-28 78.210 30,725 -265 0.16% 2,403,008
2012-06-28 2012-06-26 81.375 30,990 -464 0.16% 2,521,804
2012-06-26 2012-06-22 84.539 31,454 -1,659 0.16% 2,659,100
2012-06-25 2012-06-21 84.539 33,113 +530 0.17% 2,799,351
2012-06-22 2012-06-20 86.348 32,583 -2,389 0.17% 2,813,466
2012-06-21 2012-06-19 78.210 34,972 +1,460 0.18% 2,735,166
2012-06-20 2012-06-18 75.046 33,512 +1,062 0.17% 2,514,928
2012-06-19 2012-06-15 70.977 32,450 -398 0.17% 2,303,199
2012-06-18 2012-06-14 70.525 32,848 +1,327 0.17% 2,316,598
2012-06-15 2012-06-13 71.429 31,521 +67 0.16% 2,251,512
2012-06-14 2012-06-12 70.977 31,454 -332 0.16% 2,232,506
2012-06-12 2012-06-08 70.525 31,786 +1,128 0.16% 2,241,701
2012-06-04 2012-05-31 71.881 30,658 -2,854 0.16% 2,203,729
2012-05-31 2012-05-29 75.498 33,512 +4,579 0.17% 2,530,078
2012-05-29 2012-05-25 80.923 28,933 -332 0.15% 2,341,336
2012-05-23 2012-05-21 81.375 29,265 +996 0.15% 2,381,432
2012-05-22 2012-05-18 80.471 28,269 -3,318 0.14% 2,274,823
2012-05-21 2012-05-17 80.471 31,587 -1,327 0.16% 2,541,824
2012-05-18 2012-05-16 80.471 32,914 -598 0.17% 2,648,609
2012-05-17 2012-05-15 79.566 33,512 +1,527 0.17% 2,666,430
2012-05-16 2012-05-14 78.210 31,985 +1,725 0.16% 2,501,553
2012-05-11 2012-05-09 95.841 30,260 +199 0.15% 2,900,160
2012-05-09 2012-05-07 100.814 30,061 +730 0.15% 3,030,578
2012-05-07 2012-05-03 103.075 29,331 -332 0.15% 3,023,284
2012-05-04 2012-05-02 102.623 29,663 +465 0.15% 3,044,094
2012-05-03 2012-04-30 102.623 29,198 -332 0.15% 2,996,375
2012-05-02 2012-04-27 105.787 29,530 -863 0.15% 3,123,895
2012-04-27 2012-04-25 106.239 30,393 -199 0.16% 3,228,930
2012-04-26 2012-04-24 103.075 30,592 +465 0.16% 3,153,261
2012-04-25 2012-04-23 102.623 30,127 +66 0.15% 3,091,711
2012-04-20 2012-04-18 110.308 30,061 +266 0.15% 3,315,969
2012-04-18 2012-04-16 108.952 29,795 -67 0.15% 3,246,217
2012-04-17 2012-04-13 109.404 29,862 +199 0.15% 3,267,017
2012-04-16 2012-04-12 111.664 29,663 +332 0.15% 3,312,296
2012-04-12 2012-04-10 110.760 29,331 -531 0.15% 3,248,704
2012-04-11 2012-04-05 112.568 29,862 -464 0.15% 3,361,518
2012-04-10 2012-04-03 113.925 30,326 -531 0.16% 3,454,879
2012-04-05 2012-04-02 111.212 30,857 -1,261 0.16% 3,431,674
2012-04-03 2012-03-30 109.404 32,118 +730 0.16% 3,513,832
2012-03-30 2012-03-28 113.925 31,388 +265 0.16% 3,575,867
2012-03-28 2012-03-26 110.760 31,123 +332 0.16% 3,447,186
2012-03-27 2012-03-23 108.048 30,791 +6,039 0.16% 3,326,893
2012-03-26 2012-03-22 113.925 24,752 +929 0.13% 2,819,863
2012-03-23 2012-03-21 117.541 23,823 -664 0.12% 2,800,187
2012-03-22 2012-03-20 114.829 24,487 +67 0.13% 2,811,813
2012-03-21 2012-03-19 122.062 24,420 -1,792 0.12% 2,980,757
2012-03-20 2012-03-16 129.295 26,212 -2,190 0.13% 3,389,092
2012-03-19 2012-03-15 132.008 28,402 +531 0.15% 3,749,289
2012-03-16 2012-03-14 136.981 27,871 -796 0.14% 3,817,793
2012-03-15 2012-03-13 141.050 28,667 +2,189 0.15% 4,043,468
2012-03-14 2012-03-12 145.118 26,478 -729 0.14% 3,842,443
2012-03-13 2012-03-09 143.762 27,207 +597 0.14% 3,911,334
2012-03-12 2012-03-08 141.502 26,610 -1,925 0.14% 3,765,359
2012-03-09 2012-03-07 139.241 28,535 +1,394 0.15% 3,973,249
2012-03-08 2012-03-06 144.666 27,141 +2,654 0.14% 3,926,386
2012-03-07 2012-03-05 141.502 24,487 +133 0.13% 3,464,951
2012-03-05 2012-03-01 132.460 24,354 -1,327 0.12% 3,225,931
2012-03-02 2012-02-29 136.077 25,681 +464 0.13% 3,494,585
2012-03-01 2012-02-28 138.337 25,217 +266 0.13% 3,488,446
2012-02-29 2012-02-27 136.529 24,951 -67 0.13% 3,406,529
2012-02-28 2012-02-24 135.625 25,018 +996 0.13% 3,393,056
2012-02-27 2012-02-23 135.173 24,022 -1,925 0.12% 3,247,114
2012-02-24 2012-02-22 141.050 25,947 +1,195 0.13% 3,659,813
2012-02-23 2012-02-21 133.816 24,752 -133 0.13% 3,312,220
2012-02-22 2012-02-20 132.460 24,885 -730 0.13% 3,296,267
2012-02-21 2012-02-17 126.583 25,615 +1,394 0.13% 3,242,422
2012-02-20 2012-02-16 126.131 24,221 -1,062 0.12% 3,055,016
2012-02-17 2012-02-15 124.323 25,283 -995 0.13% 3,143,247
2012-02-16 2012-02-14 120.254 26,278 +2,123 0.13% 3,160,029
2012-02-15 2012-02-13 123.418 24,155 +1,526 0.12% 2,981,171
2012-02-14 2012-02-10 123.418 22,629 -663 0.12% 2,792,834
2012-02-13 2012-02-09 123.418 23,292 -1,527 0.12% 2,874,661
2012-02-10 2012-02-08 118.445 24,819 -729 0.13% 2,939,698
2012-02-09 2012-02-07 116.185 25,548 -1,593 0.13% 2,968,296
2012-02-08 2012-02-06 105.335 27,141 +2,853 0.14% 2,858,900
2012-02-07 2012-02-03 101.266 24,288 -1,924 0.12% 2,459,557
2012-02-06 2012-02-02 101.718 26,212 +730 0.13% 2,666,244
2012-02-02 2012-01-31 99.458 25,482 +398 0.13% 2,534,390
2012-01-31 2012-01-27 103.979 25,084 -2,920 0.13% 2,608,205
2012-01-30 2012-01-26 101.266 28,004 -398 0.14% 2,835,863
2012-01-27 2012-01-20 99.006 28,402 -1,659 0.15% 2,811,967
2012-01-26 2012-01-19 99.910 30,061 +398 0.15% 3,003,398
2012-01-20 2012-01-18 99.458 29,663 +398 0.15% 2,950,224
2012-01-18 2012-01-16 98.102 29,265 +1,261 0.15% 2,870,949
2012-01-17 2012-01-13 103.527 28,004 -1,261 0.14% 2,899,164
2012-01-16 2012-01-12 103.075 29,265 -2,189 0.15% 3,016,481
2012-01-13 2012-01-11 99.458 31,454 +597 0.16% 3,128,353
2012-01-12 2012-01-10 97.650 30,857 +199 0.16% 3,013,177
2012-01-11 2012-01-09 97.198 30,658 +663 0.16% 2,979,885
2012-01-10 2012-01-06 98.554 29,995 -1,858 0.15% 2,956,123
2012-01-09 2012-01-05 95.389 31,853 +3,119 0.16% 3,038,435
2012-01-06 2012-01-04 98.102 28,734 +4,778 0.15% 2,818,857
2012-01-05 2012-01-03 100.814 23,956 -796 0.12% 2,415,107
2012-01-04 2011-12-30 92.677 24,752 +1,659 0.13% 2,293,936
2012-01-03 2011-12-29 90.416 23,093 -19,510 0.12% 2,087,986
2011-12-30 2011-12-28 89.060 42,603 -10,485 0.22% 3,794,229
2011-12-29 2011-12-23 84.087 53,088 -3,318 0.27% 4,464,024
2011-12-28 2011-12-22 85.896 56,406 +398 0.29% 4,845,026
2011-12-23 2011-12-21 87.252 56,008 -7,034 0.29% 4,886,800
2011-12-22 2011-12-20 86.348 63,042 +133 0.32% 5,443,529
2011-12-21 2011-12-19 86.348 62,909 -3,185 0.32% 5,432,045
2011-12-20 2011-12-16 92.225 66,094 +464 0.34% 6,095,501
2011-12-19 2011-12-15 92.677 65,630 -398 0.34% 6,082,378
2011-12-16 2011-12-14 94.937 66,028 -10,020 0.34% 6,268,514
2011-12-15 2011-12-13 94.937 76,048 +265 0.39% 7,219,785
2011-12-14 2011-12-12 97.198 75,783 -16,258 0.39% 7,365,927
2011-12-12 2011-12-08 101.266 92,041 -4,645 0.47% 9,320,657
2011-12-09 2011-12-07 101.266 96,686 -5,972 0.49% 9,791,039
2011-12-08 2011-12-06 99.006 102,658 -19,311 0.52% 10,163,753
2011-12-07 2011-12-05 101.266 121,969 -3,982 0.62% 12,351,356
2011-12-05 2011-12-01 103.527 125,951 +266 0.64% 13,039,300
2011-12-02 2011-11-30 100.362 125,685 -2,455 0.64% 12,614,022
2011-12-01 2011-11-29 101.718 128,140 +331 0.66% 13,034,201
2011-11-30 2011-11-28 99.458 127,809 +2,456 0.65% 12,711,631
2011-11-25 2011-11-23 99.458 125,353 -664 0.64% 12,467,362
2011-11-24 2011-11-22 101.266 126,017 -5,309 0.64% 12,761,283
2011-11-23 2011-11-21 102.623 131,326 -1,327 0.67% 13,477,016
2011-11-22 2011-11-18 101.718 132,653 -1,327 0.68% 13,493,256
2011-11-21 2011-11-17 105.787 133,980 -398 0.69% 14,173,366
2011-11-18 2011-11-16 107.596 134,378 -2,655 0.69% 14,458,469
2011-11-17 2011-11-15 112.116 137,033 -4,711 0.70% 15,363,636
2011-11-16 2011-11-14 103.979 141,744 +66 0.72% 14,738,378
2011-11-15 2011-11-11 102.171 141,678 +332 0.72% 14,475,315
2011-11-11 2011-11-09 108.952 141,346 +3,252 0.72% 15,399,894
2011-11-10 2011-11-08 106.691 138,094 -266 0.71% 14,733,434
2011-11-09 2011-11-07 108.500 138,360 +996 0.71% 15,012,014
2011-11-08 2011-11-04 108.048 137,364 +3,185 0.70% 14,841,849
2011-11-07 2011-11-03 106.691 134,179 +3,251 0.69% 14,315,738
2011-11-04 2011-11-02 108.500 130,928 +929 0.67% 14,205,645
2011-11-03 2011-11-01 106.239 129,999 +2,788 0.66% 13,810,998
2011-11-02 2011-10-31 110.308 127,211 +13,603 0.65% 14,032,391
2011-11-01 2011-10-28 109.856 113,608 +2,124 0.58% 12,480,511
2011-10-31 2011-10-27 113.925 111,484 -2,124 0.57% 12,700,776
2011-10-28 2011-10-26 107.596 113,608 +332 0.58% 12,223,710
2011-10-27 2011-10-25 109.404 113,276 +597 0.58% 12,392,829
2011-10-26 2011-10-24 106.239 112,679 -531 0.58% 11,970,934
2011-10-24 2011-10-20 94.485 113,210 +1,460 0.58% 10,696,661
2011-10-21 2011-10-19 94.937 111,750 +1,858 0.57% 10,609,233
2011-10-20 2011-10-18 91.773 109,892 -530 0.56% 10,085,079
2011-10-19 2011-10-17 99.458 110,422 +15,329 0.56% 10,982,355
2011-10-18 2011-10-14 99.006 95,093 +530 0.49% 9,414,773
2011-10-17 2011-10-13 107.596 94,563 +4,778 0.48% 10,174,554
2011-10-14 2011-10-12 104.883 89,785 +1,991 0.46% 9,416,921
2011-10-13 2011-10-11 92.677 87,794 -265 0.45% 8,136,467
2011-10-10 2011-10-06 77.306 88,059 -266 0.45% 6,807,490
2011-10-07 2011-10-04 71.429 88,325 -1,990 0.45% 6,308,962
2011-10-06 2011-10-03 69.621 90,315 -863 0.46% 6,287,786
2011-10-04 2011-09-30 66.908 91,178 +464 0.47% 6,100,549
2011-10-03 2011-09-28 73.237 90,714 -1,791 0.46% 6,643,646
2011-09-30 2011-09-27 75.498 92,505 +10,883 0.47% 6,983,914
2011-09-28 2011-09-26 81.601 81,622 -399 0.42% 6,660,420
2011-09-27 2011-09-23 85.092 82,021 +9,284 0.42% 6,979,309
2011-09-26 2011-09-22 86.401 72,737 +825 0.36% 6,284,538
2011-09-23 2011-09-21 90.765 71,912 +10,656 0.35% 6,527,058
2011-09-22 2011-09-20 95.128 61,256 +619 0.30% 5,827,173
2011-09-21 2011-09-19 96.874 60,637 -825 0.30% 5,874,129
2011-09-20 2011-09-16 102.546 61,462 +5,638 0.30% 6,302,710
2011-09-19 2011-09-15 101.237 55,824 +412 0.28% 5,651,474
2011-09-16 2011-09-14 101.674 55,412 -137 0.27% 5,633,944
2011-09-15 2011-09-12 107.346 55,549 +11,137 0.27% 5,962,991
2011-09-14 2011-09-09 113.892 44,412 +4,056 0.22% 5,058,172
2011-09-12 2011-09-08 115.201 40,356 +4,675 0.20% 4,649,056
2011-09-09 2011-09-07 116.510 35,681 +1,581 0.18% 4,157,201
2011-09-08 2011-09-06 113.456 34,100 +2,269 0.17% 3,868,838
2011-09-07 2011-09-05 114.765 31,831 +5,638 0.16% 3,653,077
2011-09-02 2011-08-31 116.510 26,193 -482 0.13% 3,051,752
2011-09-01 2011-08-30 115.637 26,675 +138 0.13% 3,084,630
2011-08-31 2011-08-29 116.947 26,537 +1,168 0.13% 3,103,412
2011-08-30 2011-08-26 111.710 25,369 +619 0.13% 2,833,975
2011-08-29 2011-08-25 107.346 24,750 +69 0.12% 2,656,826
2011-08-26 2011-08-24 104.728 24,681 -275 0.12% 2,584,799
2011-08-24 2011-08-22 104.728 24,956 +894 0.12% 2,613,599
2011-08-23 2011-08-19 106.910 24,062 -207 0.12% 2,572,472
2011-08-22 2011-08-18 110.401 24,269 -687 0.12% 2,679,324
2011-08-19 2011-08-17 105.601 24,956 -1,856 0.12% 2,635,379
2011-08-18 2011-08-16 108.656 26,812 +2,956 0.13% 2,913,274
2011-08-17 2011-08-15 109.528 23,856 +3,712 0.12% 2,612,908
2011-08-16 2011-08-12 111.710 20,144 -412 0.10% 2,250,290
2011-08-15 2011-08-11 115.637 20,556 +206 0.10% 2,377,044
2011-08-12 2011-08-10 113.456 20,350 +1,238 0.10% 2,308,822
2011-08-11 2011-08-09 115.637 19,112 -619 0.09% 2,210,064
2011-08-10 2011-08-08 124.801 19,731 +137 0.10% 2,462,453
2011-08-09 2011-08-05 136.583 19,594 -1,512 0.10% 2,676,210
2011-08-08 2011-08-04 136.147 21,106 +2,337 0.10% 2,873,514
2011-08-05 2011-08-03 140.510 18,769 +1,238 0.09% 2,637,241
2011-08-04 2011-08-02 159.274 17,531 +2,544 0.09% 2,792,237
2011-08-03 2011-08-01 173.674 14,987 +2,062 0.07% 2,602,858
2011-08-02 2011-07-29 188.075 12,925 +2,475 0.06% 2,430,864
2011-07-29 2011-07-27 222.111 10,450 -69 0.05% 2,321,063
2011-07-20 2011-07-18 205.529 10,519 -275 0.05% 2,161,962
2011-07-19 2011-07-15 206.838 10,794 +69 0.05% 2,232,613
2011-07-15 2011-07-13 212.075 10,725 -206 0.05% 2,274,502
2011-07-14 2011-07-12 216.438 10,931 +137 0.05% 2,365,889
2011-07-12 2011-07-08 226.475 10,794 +138 0.05% 2,444,570
2011-07-11 2011-07-07 219.929 10,656 +137 0.05% 2,343,568
2011-07-08 2011-07-06 224.293 10,519 +138 0.05% 2,359,339
2011-07-07 2011-07-05 222.111 10,381 +69 0.05% 2,305,737
2011-07-06 2011-07-04 217.311 10,312 +137 0.05% 2,240,913
2011-07-05 2011-06-30 216.438 10,175 -206 0.05% 2,202,261
2011-06-30 2011-06-28 208.584 10,381 -206 0.05% 2,165,309
2011-06-29 2011-06-27 211.638 10,587 -275 0.05% 2,240,616
2011-06-28 2011-06-24 212.948 10,862 -550 0.05% 2,313,036
2011-06-27 2011-06-23 197.675 11,412 -1,169 0.06% 2,255,863
2011-06-24 2011-06-22 202.038 12,581 +756 0.06% 2,541,844
2011-06-23 2011-06-21 199.420 11,825 +1,100 0.06% 2,358,143
2011-06-22 2011-06-20 205.093 10,725 +69 0.05% 2,199,621
2011-06-17 2011-06-15 226.039 10,656 +137 0.05% 2,408,667
2011-06-15 2011-06-13 222.548 10,519 -343 0.05% 2,340,978
2011-06-14 2011-06-10 207.711 10,862 -550 0.05% 2,256,158
2011-06-13 2011-06-09 213.384 11,412 +962 0.06% 2,435,137
2011-06-10 2011-06-08 235.202 10,450 -137 0.05% 2,457,864
2011-06-03 2011-06-01 267.930 10,587 +6,737 0.05% 2,836,574
2011-06-02 2011-05-31 274.475 3,850 -137 0.02% 1,056,730
2011-05-31 2011-05-27 269.239 3,987 +137 0.02% 1,073,456
2011-05-30 2011-05-26 274.039 3,850 -1,169 0.02% 1,055,050
2011-05-23 2011-05-19 284.512 5,019 +688 0.02% 1,427,965
2011-05-20 2011-05-18 287.566 4,331 +481 0.02% 1,245,450
2011-05-16 2011-05-12 290.621 3,850 -412 0.02% 1,118,891
2011-05-06 2011-05-04 285.821 4,262 -1,513 0.02% 1,218,169
2011-05-05 2011-05-03 288.876 5,775 -69 0.03% 1,668,256
2011-05-04 2011-04-29 289.748 5,844 -275 0.03% 1,693,289
2011-05-03 2011-04-28 293.676 6,119 -1,512 0.03% 1,797,001
2011-04-29 2011-04-27 283.203 7,631 -6,600 0.04% 2,161,120
2011-04-28 2011-04-26 274.912 14,231 -3,781 0.07% 3,912,269
2011-04-27 2011-04-21 267.494 18,012 +6,668 0.09% 4,818,093
2011-04-26 2011-04-20 266.184 11,344 -206 0.06% 3,019,596
2011-04-21 2011-04-19 263.130 11,550 +619 0.06% 3,039,150
2011-04-19 2011-04-15 269.239 10,931 -550 0.05% 2,943,051
2011-04-18 2011-04-14 265.748 11,481 +1,375 0.06% 3,051,053
2011-04-15 2011-04-13 267.930 10,106 -344 0.05% 2,707,699
2011-04-14 2011-04-12 255.275 10,450 -825 0.05% 2,667,626
2011-04-13 2011-04-11 258.766 11,275 -1,719 0.06% 2,917,588
2011-04-12 2011-04-08 256.148 12,994 +1,307 0.06% 3,328,386
2011-04-11 2011-04-07 246.984 11,687 -2,132 0.06% 2,886,505
2011-04-08 2011-04-06 255.275 13,819 -687 0.07% 3,527,648
2011-04-07 2011-04-04 263.566 14,506 -1,169 0.07% 3,823,291
2011-04-06 2011-04-01 260.948 15,675 +756 0.08% 4,090,360
2011-04-04 2011-03-31 261.384 14,919 +2,132 0.07% 3,899,593
2011-03-31 2011-03-29 268.803 12,787 +618 0.06% 3,437,179
2011-03-30 2011-03-28 280.585 12,169 +4,882 0.06% 3,414,433
2011-03-29 2011-03-25 277.966 7,287 +1,581 0.04% 2,025,541
2011-03-28 2011-03-24 260.075 5,706 +687 0.03% 1,483,989
2011-03-25 2011-03-23 251.784 5,019 +757 0.02% 1,263,705
2011-03-24 2011-03-22 243.057 4,262 -688 0.02% 1,035,909
2011-03-23 2011-03-21 233.893 4,950 +1,925 0.02% 1,157,771
2011-03-22 2011-03-18 224.729 3,025 +138 0.01% 679,807
2011-03-21 2011-03-17 221.675 2,887 +275 0.01% 639,975
2011-03-18 2011-03-16 232.584 2,612 -344 0.01% 607,510
2011-03-17 2011-03-15 230.839 2,956 +69 0.01% 682,359
2011-03-16 2011-03-14 238.257 2,887 +137 0.01% 687,848
2011-03-15 2011-03-11 245.239 2,750 -962 0.01% 674,407
2011-03-14 2011-03-10 246.984 3,712 +137 0.02% 916,805
2011-03-11 2011-03-09 248.730 3,575 -5,156 0.02% 889,209
2011-03-10 2011-03-08 245.239 8,731 +275 0.04% 2,141,180
2011-03-09 2011-03-07 246.548 8,456 -894 0.04% 2,084,809
2011-03-08 2011-03-04 249.602 9,350 +5,706 0.05% 2,333,783
2011-03-07 2011-03-03 256.148 3,644 -2,956 0.02% 933,403
2011-03-04 2011-03-02 257.893 6,600 -344 0.03% 1,702,097
2011-03-03 2011-03-01 247.857 6,944 +3,438 0.03% 1,721,119
2011-03-02 2011-02-28 265.312 3,506 +550 0.02% 930,183
2011-02-23 2011-02-21 307.203 2,956 +137 0.01% 908,092
2011-02-18 2011-02-16 307.203 2,819 -137 0.01% 866,005
2011-02-17 2011-02-15 311.130 2,956 -69 0.01% 919,701
2011-02-16 2011-02-14 313.749 3,025 +206 0.01% 949,089
2011-02-07 2011-01-31 333.385 2,819 -343 0.01% 939,812
2011-02-01 2011-01-28 323.349 3,162 -69 0.02% 1,022,428
2011-01-31 2011-01-27 324.658 3,231 -69 0.02% 1,048,969
2011-01-28 2011-01-26 321.603 3,300 -69 0.02% 1,061,290
2011-01-27 2011-01-25 325.094 3,369 -206 0.02% 1,095,242
2011-01-26 2011-01-24 316.367 3,575 +69 0.02% 1,131,011
2011-01-24 2011-01-20 342.985 3,506 +137 0.02% 1,202,506
2011-01-19 2011-01-17 368.294 3,369 +69 0.02% 1,240,784
2011-01-18 2011-01-14 371.317 3,300 -244 0.02% 1,225,346
2011-01-17 2011-01-13 382.111 3,544 +70 0.02% 1,354,201
2011-01-13 2011-01-11 356.205 3,474 -417 0.02% 1,237,457
2011-01-11 2011-01-07 336.776 3,891 -278 0.02% 1,310,394
2011-01-10 2011-01-06 333.753 4,169 +139 0.02% 1,391,418
2011-01-06 2011-01-04 341.093 4,030 +139 0.02% 1,374,606
2011-01-03 2010-12-29 332.026 3,891 -417 0.02% 1,291,914
2010-12-30 2010-12-28 327.709 4,308 +417 0.02% 1,411,769
2010-12-28 2010-12-22 333.753 3,891 -278 0.02% 1,298,634
2010-12-23 2010-12-21 317.346 4,169 -695 0.02% 1,323,017
2010-12-22 2010-12-20 315.188 4,864 +556 0.02% 1,533,072
2010-12-21 2010-12-17 313.892 4,308 -208 0.02% 1,352,248
2010-12-20 2010-12-16 297.053 4,516 +69 0.02% 1,341,493
2010-12-17 2010-12-15 309.575 4,447 +278 0.02% 1,376,678
2010-12-15 2010-12-13 319.937 4,169 -695 0.02% 1,333,817
2010-12-14 2010-12-10 326.845 4,864 +278 0.02% 1,589,775
2010-12-10 2010-12-08 329.436 4,586 -486 0.02% 1,510,792
2010-12-08 2010-12-06 339.366 5,072 +208 0.02% 1,721,266
2010-12-07 2010-12-03 341.525 4,864 +417 0.02% 1,661,178
2010-11-30 2010-11-26 347.570 4,447 +70 0.02% 1,545,643
2010-11-29 2010-11-25 346.706 4,377 -487 0.02% 1,517,533
2010-11-26 2010-11-24 347.570 4,864 +70 0.02% 1,690,580
2010-11-25 2010-11-23 349.729 4,794 +486 0.02% 1,676,599
2010-11-23 2010-11-19 357.500 4,308 -347 0.02% 1,540,112
2010-11-19 2010-11-17 340.230 4,655 -904 0.02% 1,583,770
2010-11-16 2010-11-12 354.910 5,559 -416 0.03% 1,972,944
2010-11-15 2010-11-11 360.523 5,975 +347 0.03% 2,154,123
2010-11-12 2010-11-10 356.637 5,628 -139 0.03% 2,007,152
2010-11-11 2010-11-09 359.659 5,767 -208 0.03% 2,074,155
2010-11-04 2010-11-02 351.887 5,975 -209 0.03% 2,102,528
2010-11-03 2010-11-01 346.706 6,184 -834 0.03% 2,144,032
2010-11-02 2010-10-29 343.252 7,018 +695 0.03% 2,408,944
2010-11-01 2010-10-28 337.207 6,323 -139 0.03% 2,132,163
2010-10-28 2010-10-26 349.729 6,462 +278 0.03% 2,259,947
2010-10-27 2010-10-25 354.910 6,184 -417 0.03% 2,194,762
2010-10-26 2010-10-22 354.046 6,601 +278 0.03% 2,337,060
2010-10-25 2010-10-21 352.751 6,323 -834 0.03% 2,230,445
2010-10-22 2010-10-20 350.160 7,157 +765 0.03% 2,506,098
2010-10-21 2010-10-19 352.319 6,392 -904 0.03% 2,252,025
2010-10-20 2010-10-18 344.979 7,296 -139 0.04% 2,516,969
2010-10-19 2010-10-15 338.935 7,435 -1,320 0.04% 2,519,978
2010-10-18 2010-10-14 344.547 8,755 +348 0.04% 3,016,513
2010-10-15 2010-10-13 351.456 8,407 +278 0.04% 2,954,688
2010-10-14 2010-10-12 360.523 8,129 -70 0.04% 2,930,689
2010-10-13 2010-10-11 360.955 8,199 -278 0.04% 2,959,466
2010-10-12 2010-10-08 345.843 8,477 -139 0.04% 2,931,709
2010-10-11 2010-10-07 344.116 8,616 -486 0.04% 2,964,901
2010-10-08 2010-10-06 345.411 9,102 +417 0.04% 3,143,931
2010-10-07 2010-10-05 338.503 8,685 -626 0.04% 2,939,897
2010-10-06 2010-10-04 327.831 9,311 -1,161 0.05% 3,052,436
2010-10-05 2010-09-30 320.148 10,472 +1,476 0.05% 3,352,586
2010-10-04 2010-09-29 320.148 8,996 +773 0.04% 2,880,048
2010-09-30 2010-09-28 316.733 8,223 +141 0.04% 2,604,493
2010-09-29 2010-09-27 321.428 8,082 +281 0.04% 2,597,783
2010-09-27 2010-09-22 304.354 7,801 -141 0.04% 2,374,263
2010-09-24 2010-09-21 303.927 7,942 +211 0.04% 2,413,787
2010-09-22 2010-09-20 303.073 7,731 +141 0.04% 2,343,058
2010-09-21 2010-09-17 307.342 7,590 -633 0.04% 2,332,724
2010-09-20 2010-09-16 302.646 8,223 -984 0.04% 2,488,660
2010-09-17 2010-09-15 305.207 9,207 -421 0.04% 2,810,045
2010-09-16 2010-09-14 306.061 9,628 +1,124 0.05% 2,946,757
2010-09-15 2010-09-13 312.037 8,504 +492 0.04% 2,653,565
2010-09-14 2010-09-10 314.172 8,012 -1,406 0.04% 2,517,143
2010-09-13 2010-09-09 309.903 9,418 -562 0.05% 2,918,666
2010-09-10 2010-09-08 310.757 9,980 +914 0.05% 3,101,351
2010-09-09 2010-09-07 306.915 9,066 +914 0.04% 2,782,490
2010-09-08 2010-09-06 314.598 8,152 +913 0.04% 2,564,606
2010-09-07 2010-09-03 323.136 7,239 -773 0.03% 2,339,179
2010-09-06 2010-09-02 327.404 8,012 +141 0.04% 2,623,164
2010-09-03 2010-09-01 323.989 7,871 +492 0.04% 2,550,121
2010-09-02 2010-08-31 312.464 7,379 -352 0.04% 2,305,673
2010-09-01 2010-08-30 297.951 7,731 -10,542 0.04% 2,303,457
2010-08-31 2010-08-27 236.482 18,273 +15,954 0.09% 4,321,243
2010-08-24 2010-08-20 370.091 2,319 +211 0.01% 858,240
2010-08-23 2010-08-19 372.652 2,108 +70 0.01% 785,550
2010-08-16 2010-08-12 364.541 2,038 -281 0.01% 742,936
2010-08-12 2010-08-10 365.822 2,319 +351 0.01% 848,341
2010-08-11 2010-08-09 382.470 1,968 -703 0.01% 752,700
2010-08-10 2010-08-06 379.909 2,671 +703 0.01% 1,014,736
2010-08-09 2010-08-05 371.371 1,968 -422 0.01% 730,859
2010-08-05 2010-08-03 353.870 2,390 -70 0.01% 845,749
2010-08-04 2010-08-02 349.174 2,460 +211 0.01% 858,969
2010-08-03 2010-07-30 344.052 2,249 +70 0.01% 773,773
2010-07-29 2010-07-27 346.186 2,179 -70 0.01% 754,340
2010-07-27 2010-07-23 341.491 2,249 +70 0.01% 768,013
2010-07-07 2010-07-05 347.040 2,179 +141 0.01% 756,200
2010-06-29 2010-06-25 347.894 2,038 -70 0.01% 709,008
2010-06-23 2010-06-21 349.601 2,108 -71 0.01% 736,959
2010-06-22 2010-06-18 332.527 2,179 +141 0.01% 724,576
2010-06-15 2010-06-11 298.804 2,038 -352 0.01% 608,964
2010-06-10 2010-06-08 285.572 2,390 +352 0.01% 682,516
2010-06-09 2010-06-07 294.963 2,038 -1,054 0.01% 601,134
2010-06-08 2010-06-04 312.037 3,092 +1,054 0.01% 964,819
2010-06-01 2010-05-28 335.515 2,038 -70 0.01% 683,779
2010-05-27 2010-05-25 323.563 2,108 -141 0.01% 682,070
2010-05-25 2010-05-20 328.258 2,249 +211 0.01% 738,252
2010-05-18 2010-05-14 356.858 2,038 +281 0.01% 727,276
2010-05-12 2010-05-10 374.359 1,757 +70 0.01% 657,749
2010-05-11 2010-05-07 369.664 1,687 -211 0.01% 623,623
2010-05-10 2010-05-06 370.518 1,898 +211 0.01% 703,242
2010-05-03 2010-04-29 389.300 1,687 +71 0.01% 656,748
2010-04-30 2010-04-28 381.616 1,616 +281 0.01% 616,691
2010-04-28 2010-04-26 416.192 1,335 +140 0.01% 555,616
2010-04-26 2010-04-22 426.864 1,195 -70 0.01% 510,102
2010-04-23 2010-04-21 431.132 1,265 -70 0.01% 545,382
2010-04-21 2010-04-19 394.849 1,335 +70 0.01% 527,123
2010-04-20 2010-04-16 414.058 1,265 -141 0.01% 523,783
2010-04-15 2010-04-13 432.840 1,406 -140 0.01% 608,573
2010-04-13 2010-04-09 423.449 1,546 +70 0.01% 654,652
2010-04-12 2010-04-08 418.326 1,476 +211 0.01% 617,450
2010-04-08 2010-04-01 429.425 1,265 -70 0.01% 543,222
2010-04-07 2010-03-31 417.473 1,335 -844 0.01% 557,326
2010-04-01 2010-03-30 406.801 2,179 -211 0.01% 886,419
2010-03-31 2010-03-29 393.141 2,390 -70 0.01% 939,608
2010-03-30 2010-03-26 388.446 2,460 -211 0.01% 955,577
2010-03-26 2010-03-24 384.604 2,671 +71 0.01% 1,027,277
2010-03-24 2010-03-22 373.079 2,600 +140 0.01% 970,005
2010-03-23 2010-03-19 383.323 2,460 -140 0.01% 942,976
2010-03-19 2010-03-17 399.971 2,600 -71 0.01% 1,039,925
2010-03-18 2010-03-16 392.288 2,671 +71 0.01% 1,047,800
2010-03-17 2010-03-15 389.300 2,600 -281 0.01% 1,012,179
2010-03-16 2010-03-12 386.312 2,881 -211 0.01% 1,112,963
2010-03-11 2010-03-09 383.323 3,092 +140 0.01% 1,185,236
2010-03-10 2010-03-08 396.983 2,952 -211 0.01% 1,171,894
2010-03-09 2010-03-05 392.714 3,163 +211 0.02% 1,242,156
2010-03-08 2010-03-04 381.189 2,952 +703 0.01% 1,125,270
2010-03-05 2010-03-03 385.458 2,249 +914 0.01% 866,895
2010-03-04 2010-03-02 393.568 1,335 +211 0.01% 525,414
2010-03-03 2010-03-01 379.909 1,124 -282 0.01% 427,017
2010-03-02 2010-02-26 381.616 1,406 +71 0.01% 536,552
2010-03-01 2010-02-25 372.652 1,335 +140 0.01% 497,490
2010-02-25 2010-02-23 375.640 1,195 +281 0.01% 448,890
2010-02-24 2010-02-22 386.312 914 -281 0.00% 353,089
2010-02-22 2010-02-18 382.043 1,195 +141 0.01% 456,541
2010-02-19 2010-02-17 374.786 1,054 -141 0.01% 395,025
2010-02-18 2010-02-12 367.103 1,195 +71 0.01% 438,688
2010-02-17 2010-02-11 360.700 1,124 -774 0.01% 405,426
2010-02-12 2010-02-10 352.162 1,898 +633 0.01% 668,404
2010-02-11 2010-02-09 358.565 1,265 +211 0.01% 453,585
2010-02-10 2010-02-08 363.261 1,054 -281 0.01% 382,877
2010-02-09 2010-02-05 351.856 1,335 -85 0.01% 469,728
2010-02-08 2010-02-04 364.528 1,420 +142 0.01% 517,630
2010-02-04 2010-02-02 389.872 1,278 +142 0.01% 498,256
2010-02-03 2010-02-01 389.027 1,136 +71 0.01% 441,935
2010-02-01 2010-01-28 393.251 1,065 -782 0.01% 418,812
2010-01-29 2010-01-27 385.648 1,847 -284 0.01% 712,292
2010-01-28 2010-01-26 382.269 2,131 +1,421 0.01% 814,615
2010-01-27 2010-01-25 405.501 710 +284 0.00% 287,905
2010-01-26 2010-01-22 399.165 426 +71 0.00% 170,044
2010-01-25 2010-01-21 406.768 355 -142 0.00% 144,403
2010-01-22 2010-01-20 405.923 497 -568 0.00% 201,744
2010-01-21 2010-01-19 394.941 1,065 +426 0.01% 420,612
2010-01-20 2010-01-18 405.923 639 -71 0.00% 259,385
2010-01-19 2010-01-15 421.129 710 +213 0.00% 299,002
2010-01-18 2010-01-14 442.671 497 +71 0.00% 220,008
2010-01-14 2010-01-12 372.554 426 -284 0.00% 158,708
2010-01-12 2010-01-08 362.416 710 -142 0.00% 257,315
2010-01-11 2010-01-07 358.192 852 +284 0.00% 305,180
2010-01-08 2010-01-06 356.503 568 -71 0.00% 202,493
2010-01-07 2010-01-05 342.563 639 +284 0.00% 218,898
2010-01-06 2010-01-04 318.909 355 -213 0.00% 113,213
2010-01-05 2009-12-31 311.306 568 +71 0.00% 176,822
2010-01-04 2009-12-29 311.729 497 +213 0.00% 154,929
2009-12-29 2009-12-24 321.021 284 +71 0.00% 91,170
2009-12-28 2009-12-22 323.133 213 -71 0.00% 68,827
2009-12-22 2009-12-18 315.952 284 -71 0.00% 89,731
2009-12-18 2009-12-16 322.711 355 +71 0.00% 114,562
2009-12-17 2009-12-15 329.047 284 +71 0.00% 93,449
2009-12-14 2009-12-10 329.469 213 -71 0.00% 70,177
2009-12-11 2009-12-09 331.159 284 +71 0.00% 94,049
2009-12-09 2009-12-07 326.512 213 -71 0.00% 69,547
2009-12-04 2009-12-02 329.469 284 +71 0.00% 93,569
2009-12-03 2009-12-01 331.581 213 -142 0.00% 70,627
2009-12-02 2009-11-30 315.952 355 +142 0.00% 112,163
2009-11-27 2009-11-25 331.581 213 -71 0.00% 70,627
2009-11-26 2009-11-24 312.151 284 +71 0.00% 88,651
2009-11-11 2009-11-09 312.151 213 -3,409 0.00% 66,488
2009-11-09 2009-11-05 302.013 3,622 -71 0.02% 1,093,893
2009-11-06 2009-11-04 285.540 3,693 +142 0.02% 1,054,499
2009-11-04 2009-11-02 282.583 3,551 +3,338 0.02% 1,003,453
2009-10-30 2009-10-28 290.609 213 -71 0.00% 61,900
2009-10-29 2009-10-27 283.850 284 -497 0.00% 80,614
2009-10-23 2009-10-21 275.825 781 +213 0.00% 215,419
2009-10-22 2009-10-20 282.161 568 +355 0.00% 160,267
2009-10-15 2009-10-13 284.695 213 -142 0.00% 60,640
2009-10-12 2009-10-08 288.919 355 -568 0.00% 102,566
2009-10-06 2009-10-02 266.110 923 +213 0.00% 245,619
2009-09-28 2009-09-24 280.049 710 -426 0.00% 198,835
2009-09-25 2009-09-23 275.276 1,136 +284 0.01% 312,713
2009-09-24 2009-09-22 279.871 852 +134 0.00% 238,450
2009-09-23 2009-09-21 275.693 718 -144 0.00% 197,948
2009-09-22 2009-09-18 291.149 862 -72 0.00% 250,970
2009-09-21 2009-09-17 264.415 934 -718 0.00% 246,964
2009-09-18 2009-09-16 246.035 1,652 +431 0.01% 406,451
2009-09-16 2009-09-14 255.643 1,221 +1,221 0.01% 312,140
2009-09-15 2009-09-11 301.174 0 -72
2009-09-14 2009-09-10 306.605 72 -72 0.00% 22,076
2009-09-11 2009-09-09 308.693 144 +144 0.00% 44,452
2009-09-08 2009-09-04 336.262 0 -144
2009-09-07 2009-09-03 336.262 144 +144 0.00% 48,422
2009-09-04 2009-09-02 337.933 0 -215
2009-09-03 2009-09-01 336.262 215 +215 0.00% 72,296
2009-08-20 2009-08-18 345.452 0 -215
2009-07-30 2009-07-28 339.186 215 +215 0.00% 72,925
2009-06-15 2009-06-11 355.477 0 -144
2009-06-12 2009-06-10 339.186 144 +144 0.00% 48,843
2009-06-10 2009-06-08 329.997 0 -72
2009-06-05 2009-06-03 334.174 72 +72 0.00% 24,061
2009-05-18 2009-05-14 291.149 0 -72
2009-05-06 2009-05-04 261.491 72 +72 0.00% 18,827
2009-04-23 2009-04-21 237.263 0 -215
2009-04-21 2009-04-17 231.833 215 +215 0.00% 49,844
2009-04-17 2009-04-15 244.365 0 -359
2009-04-16 2009-04-14 227.656 359 -72 0.00% 81,728
2009-04-15 2009-04-09 213.036 431 -287 0.00% 91,818
2009-04-08 2009-04-06 201.757 718 +143 0.00% 144,862
2009-04-06 2009-04-02 192.985 575 -359 0.00% 110,967
2009-04-02 2009-03-31 190.897 934 -646 0.00% 178,298
2009-04-01 2009-03-30 191.315 1,580 -72 0.01% 302,277
2009-03-31 2009-03-27 202.593 1,652 -215 0.01% 334,683
2009-03-30 2009-03-26 200.504 1,867 -144 0.01% 374,342
2009-03-27 2009-03-25 197.580 2,011 -1,221 0.01% 397,334
2009-03-26 2009-03-24 193.821 3,232 +1,149 0.02% 626,429
2009-03-23 2009-03-19 197.580 2,083 +647 0.01% 411,560
2009-03-20 2009-03-18 202.593 1,436 +71 0.01% 290,923
2009-03-19 2009-03-17 187.973 1,365 +790 0.01% 256,583
2009-03-18 2009-03-16 193.821 575 +503 0.00% 111,447
2009-03-17 2009-03-13 204.681 72 +72 0.00% 14,737
2009-03-04 2009-03-02 203.846 0 -72
2009-02-27 2009-02-25 197.580 72 -287 0.00% 14,226
2009-02-26 2009-02-24 193.403 359 +144 0.00% 69,432
2009-02-25 2009-02-23 202.593 215 -216 0.00% 43,557
2009-02-24 2009-02-20 200.504 431 +144 0.00% 86,417
2009-02-23 2009-02-19 192.150 287 -144 0.00% 55,147
2009-02-20 2009-02-18 187.973 431 +287 0.00% 81,016
2009-02-19 2009-02-17 197.580 144 +72 0.00% 28,452
2009-02-10 2009-02-06 209.598 72 -657 0.00% 15,091
2009-02-09 2009-02-05 205.069 729 -437 0.00% 149,495
2009-02-06 2009-02-04 195.598 1,166 +219 0.01% 228,067
2009-02-05 2009-02-03 191.892 947 +73 0.00% 181,721
2009-02-04 2009-02-02 197.657 874 +73 0.00% 172,752
2009-02-02 2009-01-29 205.892 801 +437 0.00% 164,920
2009-01-29 2009-01-22 210.010 364 +364 0.00% 76,444
2009-01-23 2009-01-21 235.541 0 -73
2009-01-16 2009-01-14 227.305 73 +73 0.00% 16,593
2008-12-16 2008-12-12 252.012 0 -146
2008-11-21 2008-11-19 227.717 146 +146 0.00% 33,247
2008-11-04 2008-10-31 242.953 0 -73
2008-10-16 2008-10-14 224.423 73 -510 0.00% 16,383
2008-10-06 2008-10-02 251.600 583 +510 0.00% 146,683
2008-09-26 2008-09-24 251.189 73 -728 0.00% 18,337
2008-09-24 2008-09-22 248.306 801 +728 0.00% 198,893
2008-09-23 2008-09-19 259.836 73 -1,166 0.00% 18,968
2008-09-22 2008-09-18 239.536 1,239 -17 0.01% 296,786
2008-09-12 2008-09-10 252.934 1,256 +1,182 0.01% 317,685
2008-09-10 2008-09-08 281.760 74 -443 0.00% 20,850
2008-09-09 2008-09-05 270.798 517 +443 0.00% 140,003
2008-09-08 2008-09-04 280.948 74 -443 0.00% 20,790
2008-08-29 2008-08-27 282.572 517 -296 0.00% 146,090
2008-08-28 2008-08-26 284.196 813 +222 0.00% 231,051
2008-08-26 2008-08-21 298.406 591 +443 0.00% 176,358
2008-08-08 2008-08-05 315.863 148 -74 0.00% 46,748
2008-08-07 2008-08-04 329.261 222 -1,478 0.00% 73,096
2008-07-31 2008-07-29 326.419 1,700 +222 0.01% 554,913
2008-07-29 2008-07-25 328.043 1,478 +296 0.01% 484,848
2008-07-28 2008-07-24 336.569 1,182 +1,034 0.01% 397,825
2008-07-10 2008-07-08 347.531 148 -221 0.00% 51,435
2008-06-25 2008-06-23 390.972 369 -148 0.00% 144,269
2008-06-23 2008-06-19 381.634 517 +221 0.00% 197,305
2008-06-12 2008-06-10 393.002 296 -369 0.00% 116,329
2008-06-11 2008-06-06 422.234 665 +74 0.00% 280,785
2008-06-06 2008-06-04 414.114 591 +443 0.00% 244,741
2008-06-04 2008-06-02 416.550 148 -591 0.00% 61,649
2008-06-03 2008-05-30 418.174 739 +74 0.00% 309,030
2008-06-02 2008-05-29 416.550 665 -443 0.00% 277,006
2008-05-27 2008-05-23 379.604 1,108 +221 0.01% 420,602
2008-05-23 2008-05-21 373.515 887 +222 0.00% 331,307
2008-04-28 2008-04-24 412.490 665 -74 0.00% 274,306
2008-04-23 2008-04-21 389.754 739 +74 0.00% 288,028
2008-04-18 2008-04-16 385.288 665 -148 0.00% 256,217
2008-04-11 2008-04-09 341.035 813 +148 0.00% 277,261
2008-03-25 2008-03-19 324.795 665 -222 0.00% 215,989
2008-03-19 2008-03-17 300.436 887 -221 0.00% 266,486
2008-03-17 2008-03-13 320.735 1,108 +221 0.01% 355,375
2008-03-11 2008-03-07 341.847 887 +222 0.00% 303,218
2008-02-29 2008-02-27 354.027 665 -74 0.00% 235,428
2008-02-28 2008-02-26 357.275 739 -148 0.00% 264,026
2008-02-27 2008-02-25 347.125 887 -221 0.00% 307,900
2008-02-26 2008-02-22 356.869 1,108 +74 0.01% 395,411
2008-02-25 2008-02-21 356.057 1,034 -74 0.00% 368,163
2008-02-22 2008-02-20 348.343 1,108 -444 0.01% 385,964
2008-02-21 2008-02-19 341.441 1,552 -74 0.01% 529,916
2008-02-20 2008-02-18 332.509 1,626 -74 0.01% 540,660
2008-02-19 2008-02-15 326.825 1,700 -73 0.01% 555,603
2008-02-15 2008-02-13 322.765 1,773 -74 0.01% 572,263
2008-02-14 2008-02-12 315.863 1,847 -222 0.01% 583,400
2008-02-13 2008-02-11 312.615 2,069 -74 0.01% 646,801
2008-02-12 2008-02-06 322.846 2,143 -222 0.01% 691,860
2008-02-11 2008-02-04 321.236 2,365 +55 0.01% 759,724
2008-02-04 2008-01-31 323.652 2,310 +298 0.01% 747,635
2008-02-01 2008-01-30 346.194 2,012 -224 0.01% 696,543
2008-01-31 2008-01-29 355.453 2,236 -74 0.01% 794,793
2008-01-28 2008-01-24 333.715 2,310 +149 0.01% 770,882
2008-01-24 2008-01-22 294.265 2,161 -75 0.01% 635,907
2008-01-23 2008-01-21 345.792 2,236 -149 0.01% 773,191
2008-01-22 2008-01-18 344.182 2,385 +149 0.01% 820,873
2008-01-21 2008-01-17 353.440 2,236 -521 0.01% 790,293
2008-01-15 2008-01-11 358.271 2,757 -522 0.01% 987,753
2008-01-14 2008-01-10 357.063 3,279 +745 0.01% 1,170,811
2008-01-11 2008-01-09 383.229 2,534 +149 0.01% 971,103
2008-01-10 2008-01-08 376.386 2,385 -9,986 0.01% 897,680
2008-01-09 2008-01-07 346.194 12,371 +11,253 0.06% 4,282,772
2008-01-08 2008-01-04 338.143 1,118 -671 0.01% 378,044
2008-01-07 2008-01-03 326.067 1,789 +149 0.01% 583,334
2008-01-04 2008-01-02 330.092 1,640 +597 0.01% 541,352
2008-01-03 2007-12-31 336.936 1,043 +149 0.00% 351,424
2007-12-28 2007-12-24 317.211 894 +223 0.00% 283,586
2007-11-16 2007-11-14 333.715 671 -894 0.00% 223,923
2007-11-08 2007-11-06 341.766 1,565 -75 0.01% 534,864
2007-11-07 2007-11-05 342.169 1,640 +895 0.01% 561,157
2007-11-06 2007-11-02 339.351 745 +74 0.00% 252,817
2007-09-19 2007-09-17 255.846 671 -7 0.00% 171,672
2007-08-21 2007-08-17 235.123 678 +76 0.00% 159,413
2007-06-26 2007-06-22 284.539 602 0.00% 171,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top