History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.238 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.240 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.222 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.225 0 +0
2021-07-02 2021-06-29 0.235 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.215 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.168 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.157 0 +0
2021-06-10 2021-06-08 0.157 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.157 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.142 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.142 0 +0
2021-05-12 2021-05-10 0.142 0 +0
2021-05-11 2021-05-07 0.137 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.135 0 +0
2021-04-27 2021-04-23 0.133 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.137 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.195 0 +0
2021-04-07 2021-03-31 0.212 0 +0
2021-04-01 2021-03-30 0.212 0 +0
2021-03-31 2021-03-29 0.208 0 +0
2021-03-30 2021-03-26 0.230 0 +0
2021-03-29 2021-03-25 0.238 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.238 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.178 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.164 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.175 0 +0
2021-02-22 2021-02-18 0.176 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.132 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.113 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.112 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.114 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.123 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.111 0 +0
2020-12-17 2020-12-15 0.112 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.113 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.105 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.103 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.103 0 +0
2020-11-09 2020-11-05 0.103 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.105 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.090 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.095 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.093 0 +0
2020-09-29 2020-09-25 0.092 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.095 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.099 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.112 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.116 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.110 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.112 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.125 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.109 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.111 0 +0
2020-07-08 2020-07-06 0.114 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.120 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.110 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.112 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.106 0 +0
2020-06-11 2020-06-09 0.107 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.114 0 +0
2020-06-08 2020-06-04 0.105 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.124 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.114 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.127 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.154 0 +0
2020-05-05 2020-04-29 0.158 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.149 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.136 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.129 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.139 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.159 0 +0
2020-03-23 2020-03-19 0.160 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.149 0 +0
2020-03-11 2020-03-09 0.150 0 +0
2020-03-10 2020-03-06 0.159 0 +0
2020-03-09 2020-03-05 0.159 0 +0
2020-03-06 2020-03-04 0.148 0 +0
2020-03-05 2020-03-03 0.136 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.155 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.158 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.160 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.151 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.144 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.145 0 +0
2020-02-04 2020-01-31 0.145 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.141 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.159 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.154 0 +0
2020-01-21 2020-01-17 0.158 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.152 0 +0
2020-01-16 2020-01-14 0.149 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.152 0 +0
2020-01-10 2020-01-08 0.151 0 +0
2020-01-09 2020-01-07 0.153 0 +0
2020-01-08 2020-01-06 0.148 0 +0
2020-01-07 2020-01-03 0.145 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.134 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.141 0 +0
2019-12-23 2019-12-19 0.141 0 +0
2019-12-20 2019-12-18 0.142 0 +0
2019-12-19 2019-12-17 0.140 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.141 0 +0
2019-12-16 2019-12-12 0.145 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.155 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.157 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.154 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.158 0 +0
2019-11-08 2019-11-06 0.157 0 +0
2019-11-07 2019-11-05 0.159 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.168 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.167 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.175 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.176 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.169 0 +0
2019-10-21 2019-10-17 0.179 0 +0
2019-10-18 2019-10-16 0.179 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.183 0 +0
2019-10-09 2019-10-04 0.182 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.186 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.190 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.188 0 +0
2019-09-03 2019-08-30 0.188 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.190 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.183 0 +0
2019-08-21 2019-08-19 0.178 0 +0
2019-08-20 2019-08-16 0.179 0 +0
2019-08-19 2019-08-15 0.179 0 +0
2019-08-16 2019-08-14 0.179 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.183 0 +0
2019-08-09 2019-08-07 0.183 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.198 0 +0
2019-08-05 2019-08-01 0.199 0 +0
2019-08-02 2019-07-31 0.195 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.190 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.187 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.189 0 +0
2019-07-16 2019-07-12 0.189 0 +0
2019-07-15 2019-07-11 0.189 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.190 0 +0
2019-07-04 2019-07-02 0.190 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.190 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.199 0 +0
2019-06-24 2019-06-20 0.199 0 +0
2019-06-21 2019-06-19 0.199 0 +0
2019-06-20 2019-06-18 0.191 0 +0
2019-06-19 2019-06-17 0.191 0 +0
2019-06-18 2019-06-14 0.192 0 +0
2019-06-17 2019-06-13 0.200 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.203 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.203 0 +0
2019-06-05 2019-06-03 0.202 0 +0
2019-06-04 2019-05-31 0.208 0 +0
2019-06-03 2019-05-30 0.208 0 +0
2019-05-31 2019-05-29 0.208 0 +0
2019-05-30 2019-05-28 0.188 0 +0
2019-05-29 2019-05-27 0.192 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.191 0 +0
2019-05-23 2019-05-21 0.191 0 +0
2019-05-22 2019-05-20 0.191 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.190 0 +0
2019-05-17 2019-05-15 0.190 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.199 0 +0
2019-05-14 2019-05-09 0.198 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.206 0 +0
2019-05-08 2019-05-06 0.206 0 +0
2019-05-07 2019-05-03 0.217 0 +0
2019-05-06 2019-05-02 0.217 0 +0
2019-05-03 2019-04-30 0.217 0 +0
2019-05-02 2019-04-29 0.219 0 +0
2019-04-30 2019-04-26 0.223 0 +0
2019-04-29 2019-04-25 0.225 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.216 0 +0
2019-04-18 2019-04-16 0.216 0 +0
2019-04-17 2019-04-15 0.215 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.215 0 +0
2019-04-12 2019-04-10 0.206 0 +0
2019-04-11 2019-04-09 0.209 0 +0
2019-04-10 2019-04-08 0.209 0 +0
2019-04-09 2019-04-04 0.214 0 +0
2019-04-08 2019-04-03 0.214 0 +0
2019-04-04 2019-04-02 0.222 0 +0
2019-04-03 2019-04-01 0.226 0 +0
2019-04-02 2019-03-29 0.208 0 +0
2019-04-01 2019-03-28 0.226 0 +0
2019-03-29 2019-03-27 0.220 0 +0
2019-03-28 2019-03-26 0.220 0 +0
2019-03-27 2019-03-25 0.210 0 +0
2019-03-26 2019-03-22 0.206 0 +0
2019-03-25 2019-03-21 0.223 0 +0
2019-03-22 2019-03-20 0.216 0 +0
2019-03-21 2019-03-19 0.227 0 +0
2019-03-20 2019-03-18 0.210 0 +0
2019-03-19 2019-03-15 0.220 0 +0
2019-03-18 2019-03-14 0.220 0 +0
2019-03-15 2019-03-13 0.217 0 +0
2019-03-14 2019-03-12 0.205 0 +0
2019-03-13 2019-03-11 0.211 0 +0
2019-03-12 2019-03-08 0.216 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.233 0 +0
2019-03-07 2019-03-05 0.229 0 +0
2019-03-06 2019-03-04 0.226 0 +0
2019-03-05 2019-03-01 0.194 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.188 0 +0
2019-02-28 2019-02-26 0.184 0 +0
2019-02-27 2019-02-25 0.189 0 +0
2019-02-26 2019-02-22 0.188 0 +0
2019-02-25 2019-02-21 0.185 0 +0
2019-02-22 2019-02-20 0.186 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.179 0 +0
2019-02-19 2019-02-15 0.188 0 +0
2019-02-18 2019-02-14 0.189 0 +0
2019-02-15 2019-02-13 0.185 0 +0
2019-02-14 2019-02-12 0.192 0 +0
2019-02-13 2019-02-11 0.192 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.189 0 +0
2019-02-08 2019-01-31 0.190 0 +0
2019-02-01 2019-01-30 0.181 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.175 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.190 0 +0
2019-01-25 2019-01-23 0.187 0 +0
2019-01-24 2019-01-22 0.189 0 +0
2019-01-23 2019-01-21 0.188 0 +0
2019-01-22 2019-01-18 0.193 0 +0
2019-01-21 2019-01-17 0.188 0 +0
2019-01-18 2019-01-16 0.188 0 +0
2019-01-17 2019-01-15 0.177 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.182 0 +0
2019-01-14 2019-01-10 0.177 0 +0
2019-01-11 2019-01-09 0.177 0 +0
2019-01-10 2019-01-08 0.181 0 +0
2019-01-09 2019-01-07 0.185 0 +0
2019-01-08 2019-01-04 0.172 0 +0
2019-01-07 2019-01-03 0.167 0 +0
2019-01-04 2019-01-02 0.173 0 +0
2019-01-03 2018-12-31 0.164 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.190 0 +0
2018-12-27 2018-12-20 0.193 0 +0
2018-12-21 2018-12-19 0.189 0 +0
2018-12-20 2018-12-18 0.191 0 +0
2018-12-19 2018-12-17 0.176 0 +0
2018-12-18 2018-12-14 0.170 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.179 0 +0
2018-12-13 2018-12-11 0.179 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.177 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.178 0 +0
2018-12-06 2018-12-04 0.193 0 +0
2018-12-05 2018-12-03 0.188 0 +0
2018-12-04 2018-11-30 0.208 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.220 0 +0
2018-11-28 2018-11-26 0.220 0 +0
2018-11-27 2018-11-23 0.220 0 +0
2018-11-26 2018-11-22 0.220 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.220 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.220 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.240 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.260 0 +0
2018-11-12 2018-11-08 0.260 0 +0
2018-11-09 2018-11-07 0.280 0 +0
2018-11-08 2018-11-06 0.280 0 +0
2018-11-07 2018-11-05 0.280 0 +0
2018-11-06 2018-11-02 0.280 0 +0
2018-11-05 2018-11-01 0.260 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.280 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.280 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.280 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.360 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.400 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.360 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.360 0 +0
2018-08-27 2018-08-23 0.360 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.340 0 +0
2018-08-22 2018-08-20 0.340 0 +0
2018-08-21 2018-08-17 0.360 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.360 0 +0
2018-08-16 2018-08-14 0.360 0 +0
2018-08-15 2018-08-13 0.360 0 +0
2018-08-14 2018-08-10 0.360 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.400 0 +0
2018-08-08 2018-08-06 0.400 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.420 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.420 0 +0
2018-07-31 2018-07-27 0.420 0 +0
2018-07-30 2018-07-26 0.420 0 +0
2018-07-27 2018-07-25 0.420 0 +0
2018-07-26 2018-07-24 0.420 0 +0
2018-07-25 2018-07-23 0.400 0 +0
2018-07-24 2018-07-20 0.420 0 +0
2018-07-23 2018-07-19 0.420 0 +0
2018-07-20 2018-07-18 0.400 0 +0
2018-07-19 2018-07-17 0.400 0 +0
2018-07-18 2018-07-16 0.400 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.420 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.440 0 +0
2018-07-09 2018-07-05 0.440 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.460 0 +0
2018-07-04 2018-06-29 0.460 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.520 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.520 0 +0
2018-06-13 2018-06-11 0.520 0 +0
2018-06-12 2018-06-08 0.520 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.520 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.520 0 +0
2018-05-30 2018-05-28 0.520 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.540 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.560 0 +0
2018-05-16 2018-05-14 0.540 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.560 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.520 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.540 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.560 0 +0
2018-04-16 2018-04-12 0.560 0 +0
2018-04-13 2018-04-11 0.580 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.560 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.560 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.580 0 +0
2018-03-29 2018-03-27 0.580 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.560 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.600 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.580 0 +0
2018-03-15 2018-03-13 0.560 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.620 0 +0
2018-03-06 2018-03-02 0.620 0 +0
2018-03-05 2018-03-01 0.640 0 +0
2018-03-02 2018-02-28 0.620 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.640 0 +0
2018-02-27 2018-02-23 0.640 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.600 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.660 0 +0
2018-02-09 2018-02-07 0.640 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.680 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.620 0 +0
2018-02-01 2018-01-30 0.620 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.660 0 +0
2018-01-26 2018-01-24 0.640 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.660 0 +0
2018-01-22 2018-01-18 0.640 0 +0
2018-01-19 2018-01-17 0.640 0 +0
2018-01-18 2018-01-16 0.640 0 +0
2018-01-17 2018-01-15 0.640 0 +0
2018-01-16 2018-01-12 0.620 0 +0
2018-01-15 2018-01-11 0.640 0 +0
2018-01-12 2018-01-10 0.640 0 +0
2018-01-11 2018-01-09 0.640 0 +0
2018-01-10 2018-01-08 0.660 0 +0
2018-01-09 2018-01-05 0.660 0 +0
2018-01-08 2018-01-04 0.640 0 +0
2018-01-05 2018-01-03 0.640 0 +0
2018-01-04 2018-01-02 0.620 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.620 0 +0
2017-12-29 2017-12-27 0.620 0 +0
2017-12-28 2017-12-22 0.620 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.600 0 +0
2017-12-21 2017-12-19 0.600 0 +0
2017-12-20 2017-12-18 0.620 0 +0
2017-12-19 2017-12-15 0.620 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.620 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.620 0 +0
2017-12-12 2017-12-08 0.620 0 +0
2017-12-11 2017-12-07 0.620 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.640 0 +0
2017-12-06 2017-12-04 0.620 0 +0
2017-12-05 2017-12-01 0.620 0 +0
2017-12-04 2017-11-30 0.600 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.620 0 +0
2017-11-29 2017-11-27 0.640 0 +0
2017-11-28 2017-11-24 0.640 0 +0
2017-11-27 2017-11-23 0.640 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.620 0 +0
2017-11-22 2017-11-20 0.620 0 +0
2017-11-21 2017-11-17 0.640 0 +0
2017-11-20 2017-11-16 0.640 0 +0
2017-11-17 2017-11-15 0.600 0 +0
2017-11-16 2017-11-14 0.620 0 +0
2017-11-15 2017-11-13 0.640 0 +0
2017-11-14 2017-11-10 0.620 0 +0
2017-11-13 2017-11-09 0.640 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.560 0 +0
2017-11-06 2017-11-02 0.580 0 +0
2017-11-03 2017-11-01 0.580 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.580 0 +0
2017-10-31 2017-10-27 0.580 0 +0
2017-10-30 2017-10-26 0.580 0 +0
2017-10-27 2017-10-25 0.580 0 +0
2017-10-26 2017-10-24 0.580 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.620 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.580 0 +0
2017-10-13 2017-10-11 0.580 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.640 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.620 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.620 0 +0
2017-09-28 2017-09-26 0.600 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.580 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.640 0 +0
2017-09-19 2017-09-15 0.640 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.640 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.660 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.660 0 +0
2017-09-06 2017-09-04 0.600 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.560 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.580 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.540 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.540 0 +0
2017-08-22 2017-08-18 0.540 0 +0
2017-08-21 2017-08-17 0.540 0 +0
2017-08-18 2017-08-16 0.540 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.520 0 +0
2017-08-15 2017-08-11 0.540 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.560 0 +0
2017-08-10 2017-08-08 0.600 0 +0
2017-08-09 2017-08-07 0.620 0 +0
2017-08-08 2017-08-04 0.560 0 +0
2017-08-07 2017-08-03 0.560 0 +0
2017-08-04 2017-08-02 0.580 0 +0
2017-08-03 2017-08-01 0.540 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.520 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.500 0 +0
2017-07-24 2017-07-20 0.520 0 +0
2017-07-21 2017-07-19 0.480 0 +0
2017-07-20 2017-07-18 0.480 0 +0
2017-07-19 2017-07-17 0.500 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.540 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.520 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.480 0 +0
2017-07-06 2017-07-04 0.500 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.620 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.680 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.820 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.940 0 +0
2017-06-23 2017-06-21 0.880 0 +0
2017-06-22 2017-06-20 0.800 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.740 0 +0
2017-06-19 2017-06-15 0.740 0 +0
2017-06-16 2017-06-14 0.680 0 +0
2017-06-15 2017-06-13 0.700 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.720 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.680 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.740 0 +0
2017-06-02 2017-05-31 0.760 0 +0
2017-06-01 2017-05-29 0.760 0 +0
2017-05-31 2017-05-26 0.760 0 +0
2017-05-29 2017-05-25 0.780 0 +0
2017-05-26 2017-05-24 0.780 0 +0
2017-05-25 2017-05-23 0.740 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.740 0 +0
2017-05-22 2017-05-18 0.740 0 +0
2017-05-19 2017-05-17 0.740 0 +0
2017-05-18 2017-05-16 0.780 0 +0
2017-05-17 2017-05-15 0.800 0 +0
2017-05-16 2017-05-12 0.760 0 +0
2017-05-15 2017-05-11 0.720 0 +0
2017-05-12 2017-05-10 0.740 0 +0
2017-05-11 2017-05-09 0.760 0 +0
2017-05-10 2017-05-08 0.720 0 +0
2017-05-09 2017-05-05 0.760 0 +0
2017-05-08 2017-05-04 0.800 0 +0
2017-05-05 2017-05-02 0.820 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.720 0 +0
2017-04-28 2017-04-26 0.780 0 +0
2017-04-27 2017-04-25 0.840 0 +0
2017-04-26 2017-04-24 0.900 0 +0
2017-04-25 2017-04-21 0.960 0 +0
2017-04-24 2017-04-20 1.020 0 +0
2017-04-21 2017-04-19 1.100 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.280 0 +0
2017-04-18 2017-04-12 1.300 0 +0
2017-04-13 2017-04-11 1.460 0 +0
2017-04-12 2017-04-10 1.480 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.280 0 +0
2017-03-31 2017-03-29 1.360 0 +0
2017-03-30 2017-03-28 1.400 0 +0
2017-03-29 2017-03-27 1.440 0 +0
2017-03-28 2017-03-24 1.420 0 +0
2017-03-27 2017-03-23 1.500 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.540 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.540 0 +0
2017-03-20 2017-03-16 2.240 0 +0
2017-03-17 2017-03-15 2.980 0 +0
2017-03-16 2017-03-14 3.300 0 +0
2017-03-15 2017-03-13 3.480 0 +0
2017-03-14 2017-03-10 3.400 0 +0
2017-03-13 2017-03-09 3.480 0 +0
2017-03-10 2017-03-08 3.460 0 +0
2017-03-09 2017-03-07 3.500 0 +0
2017-03-08 2017-03-06 3.520 0 +0
2017-03-07 2017-03-03 3.580 0 +0
2017-03-06 2017-03-02 3.660 0 +0
2017-03-03 2017-03-01 3.700 0 +0
2017-03-02 2017-02-28 3.640 0 +0
2017-03-01 2017-02-27 3.620 0 +0
2017-02-28 2017-02-24 3.720 0 +0
2017-02-27 2017-02-23 3.700 0 +0
2017-02-24 2017-02-22 3.740 0 +0
2017-02-23 2017-02-21 3.780 0 +0
2017-02-22 2017-02-20 3.780 0 +0
2017-02-21 2017-02-17 3.880 0 +0
2017-02-20 2017-02-16 3.800 0 +0
2017-02-17 2017-02-15 3.780 0 +0
2017-02-16 2017-02-14 3.760 0 +0
2017-02-15 2017-02-13 3.780 0 +0
2017-02-14 2017-02-10 3.780 0 +0
2017-02-13 2017-02-09 3.820 0 +0
2017-02-10 2017-02-08 3.820 0 +0
2017-02-09 2017-02-07 3.880 0 +0
2017-02-08 2017-02-06 4.000 0 +0
2017-02-07 2017-02-03 3.940 0 +0
2017-02-06 2017-02-02 3.980 0 +0
2017-02-03 2017-02-01 4.020 0 +0
2017-02-02 2017-01-27 4.060 0 +0
2017-02-01 2017-01-25 3.780 0 +0
2017-01-26 2017-01-24 3.740 0 +0
2017-01-25 2017-01-23 3.640 0 +0
2017-01-24 2017-01-20 3.700 0 +0
2017-01-23 2017-01-19 3.820 0 +0
2017-01-20 2017-01-18 3.860 0 +0
2017-01-19 2017-01-17 3.860 0 +0
2017-01-18 2017-01-16 3.840 0 +0
2017-01-17 2017-01-13 3.640 0 +0
2017-01-16 2017-01-12 3.580 0 +0
2017-01-13 2017-01-11 3.580 0 +0
2017-01-12 2017-01-10 3.600 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.640 0 +0
2017-01-09 2017-01-05 3.700 0 +0
2017-01-06 2017-01-04 3.680 0 +0
2017-01-05 2017-01-03 3.680 0 +0
2017-01-04 2016-12-30 3.680 0 +0
2017-01-03 2016-12-29 3.620 0 +0
2016-12-30 2016-12-28 3.680 0 +0
2016-12-29 2016-12-23 3.640 0 +0
2016-12-28 2016-12-22 3.760 0 +0
2016-12-23 2016-12-21 3.840 0 +0
2016-12-22 2016-12-20 3.880 0 +0
2016-12-21 2016-12-19 4.000 0 +0
2016-12-20 2016-12-16 3.920 0 +0
2016-12-19 2016-12-15 3.900 0 +0
2016-12-16 2016-12-14 4.000 0 +0
2016-12-15 2016-12-13 3.920 0 +0
2016-12-14 2016-12-12 3.860 0 +0
2016-12-13 2016-12-09 4.220 0 +0
2016-12-12 2016-12-08 4.240 0 +0
2016-12-09 2016-12-07 4.060 0 +0
2016-12-08 2016-12-06 4.100 0 +0
2016-12-07 2016-12-05 4.080 0 +0
2016-12-06 2016-12-02 4.200 0 +0
2016-12-05 2016-12-01 4.220 0 +0
2016-12-02 2016-11-30 4.360 0 +0
2016-12-01 2016-11-29 4.360 0 +0
2016-11-30 2016-11-28 4.420 0 +0
2016-11-29 2016-11-25 4.480 0 +0
2016-11-28 2016-11-24 4.500 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.560 0 +0
2016-11-23 2016-11-21 4.580 0 +0
2016-11-22 2016-11-18 4.580 0 +0
2016-11-21 2016-11-17 4.680 0 +0
2016-11-18 2016-11-16 4.780 0 +0
2016-11-17 2016-11-15 4.640 0 +0
2016-11-16 2016-11-14 4.540 0 +0
2016-11-15 2016-11-11 4.600 0 +0
2016-11-14 2016-11-10 6.300 0 +0
2016-11-11 2016-11-09 6.000 0 +0
2016-11-10 2016-11-08 6.200 0 +0
2016-11-09 2016-11-07 7.200 0 +0
2016-11-08 2016-11-04 7.000 0 +0
2016-11-07 2016-11-03 7.100 0 +0
2016-11-04 2016-11-02 7.100 0 +0
2016-11-03 2016-11-01 6.700 0 +0
2016-11-02 2016-10-31 6.400 0 +0
2016-11-01 2016-10-28 6.500 0 +0
2016-10-31 2016-10-27 6.100 0 +0
2016-10-28 2016-10-26 5.900 0 +0
2016-10-27 2016-10-25 5.700 0 +0
2016-10-26 2016-10-24 5.400 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 5.400 0 +0
2016-10-20 2016-10-18 5.900 0 +0
2016-10-19 2016-10-17 4.660 0 +0
2016-10-18 2016-10-14 4.720 0 +0
2016-10-17 2016-10-13 4.740 0 +0
2016-10-14 2016-10-12 4.700 0 +0
2016-10-13 2016-10-11 4.680 0 +0
2016-10-12 2016-10-07 4.680 0 +0
2016-10-11 2016-10-06 4.700 0 +0
2016-10-07 2016-10-05 4.700 0 +0
2016-10-06 2016-10-04 4.720 0 +0
2016-10-05 2016-10-03 4.700 0 +0
2016-10-04 2016-09-30 4.500 0 +0
2016-10-03 2016-09-29 4.480 0 +0
2016-09-30 2016-09-28 4.500 0 +0
2016-09-29 2016-09-27 4.540 0 +0
2016-09-28 2016-09-26 4.500 0 +0
2016-09-27 2016-09-23 4.760 0 +0
2016-09-26 2016-09-22 4.860 0 +0
2016-09-23 2016-09-21 4.860 0 +0
2016-09-22 2016-09-20 4.900 0 +0
2016-09-21 2016-09-19 4.920 0 +0
2016-09-20 2016-09-15 4.840 0 +0
2016-09-19 2016-09-14 4.820 0 +0
2016-09-15 2016-09-13 4.820 0 +0
2016-09-14 2016-09-12 4.620 0 +0
2016-09-13 2016-09-09 4.780 0 +0
2016-09-12 2016-09-08 5.100 0 +0
2016-09-09 2016-09-07 5.200 0 +0
2016-09-08 2016-09-06 5.100 0 +0
2016-09-07 2016-09-05 4.920 0 +0
2016-09-06 2016-09-02 4.920 0 +0
2016-09-05 2016-09-01 4.720 0 +0
2016-09-02 2016-08-31 4.900 0 +0
2016-09-01 2016-08-30 4.940 0 +0
2016-08-31 2016-08-29 5.000 0 +0
2016-08-30 2016-08-26 5.200 0 +0
2016-08-29 2016-08-25 5.100 0 +0
2016-08-26 2016-08-24 5.300 0 +0
2016-08-25 2016-08-23 4.800 0 +0
2016-08-24 2016-08-22 4.820 0 +0
2016-08-23 2016-08-19 4.800 0 +0
2016-08-22 2016-08-18 4.820 0 +0
2016-08-19 2016-08-17 4.960 0 +0
2016-08-18 2016-08-16 4.940 0 +0
2016-08-17 2016-08-15 4.720 0 +0
2016-08-16 2016-08-12 4.780 0 +0
2016-08-15 2016-08-11 4.040 0 +0
2016-08-12 2016-08-10 4.000 0 +0
2016-08-11 2016-08-09 3.940 0 +0
2016-08-10 2016-08-08 3.200 0 +0
2016-08-09 2016-08-05 3.120 0 +0
2016-08-08 2016-08-04 3.100 0 +0
2016-08-05 2016-08-03 3.040 0 +0
2016-08-04 2016-08-01 3.040 0 +0
2016-08-03 2016-07-29 3.160 0 +0
2016-08-01 2016-07-28 3.140 0 +0
2016-07-29 2016-07-27 3.260 0 +0
2016-07-28 2016-07-26 3.220 0 +0
2016-07-27 2016-07-25 3.320 0 +0
2016-07-26 2016-07-22 3.260 0 +0
2016-07-25 2016-07-21 3.160 0 +0
2016-07-22 2016-07-20 3.120 0 +0
2016-07-21 2016-07-19 3.020 0 +0
2016-07-20 2016-07-18 3.060 0 +0
2016-07-19 2016-07-15 3.160 0 +0
2016-07-18 2016-07-14 3.180 0 +0
2016-07-15 2016-07-13 3.000 0 +0
2016-07-14 2016-07-12 3.200 0 +0
2016-07-13 2016-07-11 3.120 0 +0
2016-07-12 2016-07-08 3.160 0 +0
2016-07-11 2016-07-07 3.120 0 +0
2016-07-08 2016-07-06 3.220 0 +0
2016-07-07 2016-07-05 3.260 0 +0
2016-07-06 2016-07-04 3.120 0 +0
2016-07-05 2016-06-30 3.080 0 +0
2016-07-04 2016-06-29 3.260 0 +0
2016-06-30 2016-06-28 3.080 0 +0
2016-06-29 2016-06-27 3.180 0 +0
2016-06-28 2016-06-24 3.200 0 +0
2016-06-27 2016-06-23 3.260 0 +0
2016-06-24 2016-06-22 3.260 0 +0
2016-06-23 2016-06-21 3.260 0 +0
2016-06-22 2016-06-20 3.220 0 +0
2016-06-21 2016-06-17 3.240 0 +0
2016-06-20 2016-06-16 3.160 0 +0
2016-06-17 2016-06-15 3.580 0 +0
2016-06-16 2016-06-14 3.740 0 +0
2016-06-15 2016-06-13 3.740 0 +0
2016-06-14 2016-06-10 3.840 0 +0
2016-06-13 2016-06-08 3.940 0 +0
2016-06-10 2016-06-07 4.160 0 +0
2016-06-08 2016-06-06 4.200 0 +0
2016-06-07 2016-06-03 4.200 0 +0
2016-06-06 2016-06-02 4.240 0 +0
2016-06-03 2016-06-01 4.340 0 +0
2016-06-02 2016-05-31 4.500 0 +0
2016-06-01 2016-05-30 4.380 0 +0
2016-05-31 2016-05-27 4.420 0 +0
2016-05-30 2016-05-26 4.400 0 +0
2016-05-27 2016-05-25 4.380 0 +0
2016-05-26 2016-05-24 4.320 0 +0
2016-05-25 2016-05-23 4.240 0 +0
2016-05-24 2016-05-20 4.880 0 +0
2016-05-23 2016-05-19 5.200 0 +0
2016-05-20 2016-05-18 5.100 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 4.620 0 +0
2016-05-17 2016-05-13 4.760 0 +0
2016-05-16 2016-05-12 4.800 0 +0
2016-05-13 2016-05-11 4.940 0 +0
2016-05-12 2016-05-10 4.980 0 +0
2016-05-11 2016-05-09 5.000 0 +0
2016-05-10 2016-05-06 5.000 0 -5,000
2016-05-09 2016-05-05 4.980 5,000 +5,000 0.01% 24,900
2016-04-19 2016-04-15 4.220 0 -435,445
2016-04-15 2016-04-13 4.600 435,445 +5,000 0.73% 2,003,047
2016-04-12 2016-04-08 4.980 430,445 +5,000 0.72% 2,143,616
2016-04-07 2016-04-05 5.300 425,445 +12,000 0.71% 2,254,858
2016-04-06 2016-04-01 5.500 413,445 -20,000 0.69% 2,273,947
2016-03-31 2016-03-29 6.300 433,445 -33,400 0.73% 2,730,703
2016-03-30 2016-03-24 7.700 466,845 -20,600 0.78% 3,594,706
2016-03-29 2016-03-23 7.500 487,445 +14,000 0.82% 3,655,837
2016-03-24 2016-03-22 8.000 473,445 +56,600 0.79% 3,787,560
2016-03-23 2016-03-21 6.800 416,845 -22,000 0.70% 2,834,546
2016-03-18 2016-03-16 4.940 438,845 -400 0.74% 2,167,894
2016-03-17 2016-03-15 5.300 439,245 +8,000 0.74% 2,327,998
2016-03-11 2016-03-09 5.300 431,245 -2,200 0.72% 2,285,598
2016-03-10 2016-03-08 5.200 433,445 +2,600 0.73% 2,253,914
2016-03-04 2016-03-02 5.200 430,845 +1,000 0.72% 2,240,394
2016-03-03 2016-03-01 5.500 429,845 -4,720 0.72% 2,364,147
2016-03-01 2016-02-26 5.200 434,565 +3,600 0.73% 2,259,738
2016-02-29 2016-02-25 5.700 430,965 +81,000 0.72% 2,456,500
2016-02-26 2016-02-24 4.980 349,965 +1,200 0.59% 1,742,826
2016-02-22 2016-02-18 3.000 348,765 -2,860 0.59% 1,046,295
2016-02-15 2016-02-11 2.720 351,625 -62,740 0.59% 956,420
2016-02-12 2016-02-05 3.060 414,365 -600 0.70% 1,267,957
2016-02-11 2016-02-04 3.020 414,965 +2,600 0.70% 1,253,194
2016-02-05 2016-02-03 2.780 412,365 -7,920 0.69% 1,146,375
2016-02-04 2016-02-02 2.620 420,285 -600 0.71% 1,101,147
2016-01-25 2016-01-21 3.300 420,885 -130,000 0.71% 1,388,920
2016-01-22 2016-01-20 3.200 550,885 -20,400 0.92% 1,762,832
2016-01-21 2016-01-19 4.500 571,285 -16,820 0.96% 2,570,782
2016-01-20 2016-01-18 4.940 588,105 +1,000 0.99% 2,905,239
2016-01-19 2016-01-15 5.900 587,105 -2,200 0.98% 3,463,919
2016-01-18 2016-01-14 6.500 589,305 +600 0.99% 3,830,482
2016-01-15 2016-01-13 7.100 588,705 +5,000 0.99% 4,179,805
2016-01-13 2016-01-11 7.700 583,705 +6,000 0.98% 4,494,528
2016-01-08 2016-01-06 8.500 577,705 -1,400 0.97% 4,910,492
2016-01-06 2016-01-04 8.600 579,105 -6,400 0.97% 4,980,303
2016-01-04 2015-12-29 8.500 585,505 -10,800 0.98% 4,976,792
2015-12-30 2015-12-28 8.700 596,305 -1,200 1.00% 5,187,853
2015-12-22 2015-12-18 8.500 597,505 -1,000 1.00% 5,078,792
2015-12-11 2015-12-09 8.400 598,505 -400 1.00% 5,027,442
2015-12-10 2015-12-08 8.400 598,905 -2,040 1.00% 5,030,802
2015-12-09 2015-12-07 8.200 600,945 +2,700 1.01% 4,927,749
2015-12-08 2015-12-04 8.900 598,245 -1,740 1.00% 5,324,380
2015-12-07 2015-12-03 9.600 599,985 +1,260 1.01% 5,759,856
2015-11-25 2015-11-23 10.700 598,725 -82,800 1.00% 6,406,358
2015-11-24 2015-11-20 10.900 681,525 +1,200 1.14% 7,428,622
2015-11-23 2015-11-19 11.100 680,325 -5,700 1.14% 7,551,608
2015-11-20 2015-11-18 11.100 686,025 -7,860 1.15% 7,614,878
2015-11-19 2015-11-17 11.200 693,885 -111,620 1.16% 7,771,512
2015-11-18 2015-11-16 11.400 805,505 -63,920 1.35% 9,182,757
2015-11-17 2015-11-13 12.200 869,425 -3,000 1.46% 10,606,985
2015-11-16 2015-11-12 12.400 872,425 -4,000 1.46% 10,818,070
2015-11-09 2015-11-05 12.300 876,425 +720 1.47% 10,780,028
2015-11-06 2015-11-04 12.600 875,705 -17,560 1.47% 11,033,883
2015-11-05 2015-11-03 12.700 893,265 -3,600 1.50% 11,344,466
2015-11-02 2015-10-29 12.900 896,865 -6,000 1.50% 11,569,558
2015-10-29 2015-10-27 12.900 902,865 +120 1.51% 11,646,958
2015-10-27 2015-10-23 13.100 902,745 -6,000 1.51% 11,825,960
2015-10-26 2015-10-22 13.300 908,745 -4,200 1.52% 12,086,308
2015-10-22 2015-10-19 13.100 912,945 +3,960 1.53% 11,959,580
2015-10-20 2015-10-16 13.500 908,985 +2,460 1.52% 12,271,298
2015-10-19 2015-10-15 12.900 906,525 -600 1.52% 11,694,172
2015-10-16 2015-10-14 13.500 907,125 -9,300 1.52% 12,246,188
2015-10-15 2015-10-13 13.800 916,425 -5,400 1.54% 12,646,665
2015-10-14 2015-10-12 13.900 921,825 +27,240 1.55% 12,813,368
2015-10-13 2015-10-09 17.100 894,585 -12,840 1.50% 15,297,404
2015-10-12 2015-10-08 17.200 907,425 -3,600 1.52% 15,607,710
2015-10-09 2015-10-07 16.400 911,025 +3,000 1.53% 14,940,810
2015-10-06 2015-10-02 16.900 908,025 +1,200 1.52% 15,345,623
2015-10-05 2015-09-30 16.600 906,825 +600 1.52% 15,053,295
2015-09-24 2015-09-22 18.000 906,225 -4,020 1.52% 16,312,050
2015-09-22 2015-09-18 18.200 910,245 -3,000 1.53% 16,566,459
2015-09-21 2015-09-17 17.600 913,245 +14,160 1.53% 16,073,112
2015-09-18 2015-09-16 18.000 899,085 +5,880 1.51% 16,183,530
2015-09-17 2015-09-15 18.300 893,205 +35,640 1.50% 16,345,652
2015-09-16 2015-09-14 18.200 857,565 -6,180 1.44% 15,607,683
2015-09-15 2015-09-11 17.800 863,745 +14,100 1.45% 15,374,661
2015-09-14 2015-09-10 17.200 849,645 -240 1.43% 14,613,894
2015-09-11 2015-09-09 17.200 849,885 +12,000 1.43% 14,618,022
2015-09-07 2015-09-02 14.400 837,885 -6,120 1.41% 12,065,544
2015-09-02 2015-08-31 14.200 844,005 -1,980 1.42% 11,984,871
2015-09-01 2015-08-28 14.200 845,985 -4,020 1.42% 12,012,987
2015-08-31 2015-08-27 13.900 850,005 -8,160 1.43% 11,815,070
2015-08-27 2015-08-25 12.100 858,165 -1,440 1.44% 10,383,796
2015-08-26 2015-08-24 12.000 859,605 -3,600 1.44% 10,315,260
2015-08-25 2015-08-21 14.000 863,205 +2,880 1.45% 12,084,870
2015-08-20 2015-08-18 15.600 860,325 +1,020 1.44% 13,421,070
2015-08-14 2015-08-12 16.700 859,305 -1,020 1.44% 14,350,394
2015-08-11 2015-08-07 16.400 860,325 +2,220 1.44% 14,109,330
2015-08-10 2015-08-06 16.200 858,105 +600 1.44% 13,901,301
2015-08-07 2015-08-05 16.300 857,505 +480 1.44% 13,977,332
2015-08-06 2015-08-04 17.100 857,025 +7,200 1.44% 14,655,128
2015-08-05 2015-08-03 16.700 849,825 +4,800 1.43% 14,192,078
2015-08-03 2015-07-30 18.200 845,025 +1,200 1.42% 15,379,455
2015-07-30 2015-07-28 18.400 843,825 +5,340 1.42% 15,526,380
2015-07-29 2015-07-27 18.000 838,485 +2,160 1.41% 15,092,730
2015-07-27 2015-07-23 21.200 836,325 +300 1.40% 17,730,090
2015-07-23 2015-07-21 20.900 836,025 +120 1.40% 17,472,922
2015-07-22 2015-07-20 20.400 835,905 +60 1.40% 17,052,462
2015-07-21 2015-07-17 20.600 835,845 +26,160 1.40% 17,218,407
2015-07-20 2015-07-16 21.400 809,685 +15,000 1.36% 17,327,259
2015-07-17 2015-07-15 22.900 794,685 +13,020 1.33% 18,198,286
2015-07-16 2015-07-14 24.900 781,665 -6,150 1.31% 19,463,458
2015-07-15 2015-07-13 22.100 787,815 -7,320 1.32% 17,410,712
2015-07-14 2015-07-10 22.000 795,135 -1,080 1.33% 17,492,970
2015-07-13 2015-07-09 20.300 796,215 +600 1.34% 16,163,164
2015-07-10 2015-07-08 16.200 795,615 +3,960 1.33% 12,888,963
2015-07-09 2015-07-07 20.000 791,655 +21,120 1.33% 15,833,100
2015-07-08 2015-07-06 24.500 770,535 +420,760 1.29% 18,878,108
2015-07-07 2015-07-03 27.500 349,775 +7,740 1.76% 9,618,813
2015-07-02 2015-06-29 31.000 342,035 -22,200 1.72% 10,603,085
2015-06-30 2015-06-26 32.000 364,235 +3,660 1.83% 11,655,520
2015-06-29 2015-06-25 33.500 360,575 +540 1.81% 12,079,262
2015-06-26 2015-06-24 33.000 360,035 +180 1.81% 11,881,155
2015-06-25 2015-06-23 31.500 359,855 -1,680 1.81% 11,335,432
2015-06-24 2015-06-22 32.000 361,535 -2,280 1.82% 11,569,120
2015-06-23 2015-06-19 33.000 363,815 +1,620 1.83% 12,005,895
2015-06-22 2015-06-18 33.500 362,195 +11,580 1.82% 12,133,532
2015-06-19 2015-06-17 34.000 350,615 -900 1.76% 11,920,910
2015-06-18 2015-06-16 34.500 351,515 -19,980 1.77% 12,127,268
2015-06-16 2015-06-12 34.000 371,495 +3,480 1.87% 12,630,830
2015-06-15 2015-06-11 34.500 368,015 +5,100 1.85% 12,696,518
2015-06-12 2015-06-10 34.500 362,915 +2,400 1.83% 12,520,568
2015-06-11 2015-06-09 34.000 360,515 +68,820 1.81% 12,257,510
2015-06-10 2015-06-08 35.000 291,695 +70,860 1.47% 10,209,325
2015-06-09 2015-06-05 39.000 220,835 +7,155 1.11% 8,612,565
2015-06-08 2015-06-04 39.000 213,680 -6,390 1.08% 8,333,520
2015-06-05 2015-06-03 36.000 220,070 -137,340 1.11% 7,922,520
2015-06-04 2015-06-02 37.059 357,410 -317,131 1.80% 13,245,194
2015-06-03 2015-06-01 38.118 674,541 -10,993 1.80% 25,711,916
2015-06-02 2015-05-29 35.471 685,534 -106,647 1.83% 24,316,294
2015-06-01 2015-05-28 33.353 792,181 -450,368 2.11% 26,421,566
2015-05-29 2015-05-27 35.471 1,242,549 -70,739 3.31% 44,073,944
2015-05-28 2015-05-26 37.588 1,313,288 -24,026 3.50% 49,364,178
2015-05-27 2015-05-22 38.118 1,337,314 -1,134 3.56% 50,975,263
2015-05-26 2015-05-21 39.706 1,338,448 -19,436 3.57% 53,144,259
2015-05-22 2015-05-20 38.118 1,357,884 -2,154 3.62% 51,759,343
2015-05-21 2015-05-19 37.588 1,360,038 -4,958 3.62% 51,121,428
2015-05-20 2015-05-18 35.471 1,364,996 -680 3.64% 48,417,211
2015-05-19 2015-05-15 33.882 1,365,676 -60,067 3.64% 46,272,316
2015-05-18 2015-05-14 33.882 1,425,743 -23,573 3.80% 48,307,528
2015-05-15 2015-05-13 31.765 1,449,316 +19,720 3.86% 46,037,096
2015-05-14 2015-05-12 32.824 1,429,596 -227 3.81% 46,924,386
2015-05-13 2015-05-11 33.353 1,429,823 -45,333 3.81% 47,688,802
2015-05-12 2015-05-08 30.706 1,475,156 -1,133 3.93% 45,295,967
2015-05-11 2015-05-07 30.176 1,476,289 -2,947 3.93% 44,549,192
2015-05-07 2015-05-05 31.765 1,479,236 +1,927 3.94% 46,987,496
2015-05-06 2015-05-04 31.235 1,477,309 +3,966 3.94% 46,144,181
2015-05-05 2015-04-30 32.294 1,473,343 -14,620 3.93% 47,580,312
2015-05-04 2015-04-29 32.824 1,487,963 -793 3.97% 48,840,197
2015-04-30 2015-04-28 33.353 1,488,756 -5,893 3.97% 49,654,391
2015-04-29 2015-04-27 30.706 1,494,649 +9,520 3.98% 45,894,516
2015-04-28 2015-04-24 33.882 1,485,129 -1,700 3.96% 50,319,665
2015-04-27 2015-04-23 34.941 1,486,829 +2,833 3.96% 51,951,554
2015-04-24 2015-04-22 35.471 1,483,996 -8,727 3.95% 52,638,211
2015-04-23 2015-04-21 34.941 1,492,723 -78,124 3.98% 52,157,498
2015-04-22 2015-04-20 38.647 1,570,847 -11,674 4.19% 60,708,616
2015-04-20 2015-04-16 47.647 1,582,521 +779,734 4.22% 75,402,471
2015-04-17 2015-04-15 47.647 802,787 +7,933 2.14% 38,250,439
2015-04-15 2015-04-13 47.118 794,854 +8,236 2.12% 37,451,650
2015-04-14 2015-04-10 47.118 786,618 +1,700 2.10% 37,063,589
2015-04-13 2015-04-09 47.647 784,918 -1,984 2.09% 37,399,034
2015-04-10 2015-04-08 47.647 786,902 +10,200 2.10% 37,493,566
2015-04-09 2015-04-02 48.176 776,702 +289,822 2.07% 37,418,761
2015-04-08 2015-04-01 44.471 486,880 +4,278 1.30% 21,651,840
2015-04-02 2015-03-31 36.529 482,602 +24,027 1.29% 17,629,167
2015-03-31 2015-03-27 35.471 458,575 -2,267 1.22% 16,265,925
2015-03-27 2015-03-25 34.941 460,842 -50,546 1.23% 16,102,362
2015-03-26 2015-03-24 32.294 511,388 +67,433 1.36% 16,514,824
2015-03-25 2015-03-23 36.529 443,955 +3,173 1.18% 16,217,415
2015-03-24 2015-03-20 36.529 440,782 -13,940 1.17% 16,101,507
2015-03-23 2015-03-19 35.471 454,722 +13,884 1.21% 16,129,257
2015-03-20 2015-03-18 37.059 440,838 +27,936 1.17% 16,336,938
2015-03-19 2015-03-17 35.471 412,902 +30,374 1.10% 14,645,877
2015-03-18 2015-03-16 34.412 382,528 -42,500 1.02% 13,163,464
2015-03-17 2015-03-13 33.882 425,028 -32,980 1.13% 14,400,949
2015-03-16 2015-03-12 32.294 458,008 +4,080 1.22% 14,790,964
2015-03-13 2015-03-11 32.294 453,928 +24,140 1.21% 14,659,204
2015-03-12 2015-03-10 33.882 429,788 +8,018 1.15% 14,562,229
2015-03-11 2015-03-09 27.000 421,770 +227 1.12% 11,387,790
2015-03-09 2015-03-05 27.000 421,543 -11,334 1.12% 11,381,661
2015-03-05 2015-03-03 25.147 432,877 +11,334 1.15% 10,885,583
2015-03-02 2015-02-26 25.941 421,543 -340 1.12% 10,935,321
2015-02-27 2015-02-25 23.559 421,883 +8,500 1.12% 9,939,067
2015-02-25 2015-02-23 25.941 413,383 -1,134 1.10% 10,723,641
2015-02-24 2015-02-18 27.529 414,517 -7,196 1.10% 11,411,409
2015-02-23 2015-02-16 24.353 421,713 -4,307 1.12% 10,269,952
2015-02-17 2015-02-13 23.029 426,020 +38,873 1.14% 9,810,990
2015-02-16 2015-02-12 19.324 387,147 +22,667 1.03% 7,481,046
2015-02-13 2015-02-11 19.059 364,480 +14,053 0.97% 6,946,560
2015-02-12 2015-02-10 19.324 350,427 +10,767 0.93% 6,771,486
2015-02-11 2015-02-09 19.853 339,660 +8,500 0.91% 6,743,250
2015-02-10 2015-02-06 20.912 331,160 +5,100 0.88% 6,925,140
2015-02-09 2015-02-05 21.441 326,060 +9,180 0.87% 6,991,110
2015-02-06 2015-02-04 22.500 316,880 +7,933 0.84% 7,129,800
2015-02-05 2015-02-03 22.765 308,947 +9,067 0.82% 7,033,088
2015-02-02 2015-01-29 22.500 299,880 +13,713 0.80% 6,747,300
2015-01-29 2015-01-27 24.618 286,167 +11,900 0.76% 7,044,758
2015-01-28 2015-01-26 24.618 274,267 +30,147 0.73% 6,751,808
2015-01-27 2015-01-23 23.824 244,120 -1,133 0.65% 5,815,800
2015-01-26 2015-01-22 25.147 245,253 +680 0.65% 6,167,392
2015-01-23 2015-01-21 23.294 244,573 -14,507 0.65% 5,697,112
2015-01-22 2015-01-20 20.647 259,080 +5,893 0.69% 5,349,240
2015-01-21 2015-01-19 24.088 253,187 +79,107 0.67% 6,098,828
2015-01-20 2015-01-16 26.471 174,080 -17,907 0.46% 4,608,000
2015-01-19 2015-01-15 25.941 191,987 +26,067 0.51% 4,980,369
2015-01-07 2015-01-05 22.235 165,920 +4,307 0.44% 3,689,280
2015-01-02 2014-12-29 22.500 161,613 +4,420 0.43% 3,636,292
2014-12-30 2014-12-24 21.971 157,193 -1,927 0.42% 3,453,623
2014-12-11 2014-12-09 19.588 159,120 +1,927 0.42% 3,116,880
2014-12-10 2014-12-08 19.324 157,193 -2,834 0.42% 3,037,524
2014-12-09 2014-12-05 19.853 160,027 -56 0.43% 3,177,007
2014-12-08 2014-12-04 18.794 160,083 +793 0.43% 3,008,619
2014-12-05 2014-12-03 19.059 159,290 +2,833 0.42% 3,035,880
2014-12-03 2014-12-01 18.794 156,457 +10,200 0.42% 2,940,471
2014-12-02 2014-11-28 19.853 146,257 +4,760 0.39% 2,903,632
2014-12-01 2014-11-27 19.853 141,497 +12,694 0.38% 2,809,132
2014-11-28 2014-11-26 20.382 128,803 -1,587 0.34% 2,625,308
2014-11-27 2014-11-25 21.176 130,390 +1,587 0.35% 2,761,200
2014-11-25 2014-11-21 23.294 128,803 +1,133 0.34% 3,000,352
2014-11-24 2014-11-20 23.029 127,670 -113 0.34% 2,940,165
2014-11-21 2014-11-19 23.824 127,783 +3,966 0.34% 3,044,242
2014-11-20 2014-11-18 25.147 123,817 +3,400 0.33% 3,113,633
2014-11-17 2014-11-13 26.206 120,417 -8,500 0.32% 3,155,634
2014-11-07 2014-11-05 26.206 128,917 -3,740 0.34% 3,378,384
2014-11-04 2014-10-31 24.882 132,657 +2,210 0.35% 3,300,818
2014-11-03 2014-10-30 24.882 130,447 -1,926 0.35% 3,245,828
2014-10-31 2014-10-29 25.147 132,373 +1,926 0.35% 3,328,792
2014-10-30 2014-10-28 25.941 130,447 +2,380 0.35% 3,383,949
2014-10-29 2014-10-27 26.206 128,067 -5,326 0.34% 3,356,109
2014-10-27 2014-10-23 25.941 133,393 -2,154 0.36% 3,460,371
2014-10-24 2014-10-22 25.941 135,547 +4,534 0.36% 3,516,249
2014-10-23 2014-10-21 25.412 131,013 -3,967 0.44% 3,329,272
2014-10-20 2014-10-16 25.412 134,980 -6,233 0.45% 3,430,080
2014-10-16 2014-10-14 25.412 141,213 -10,200 0.47% 3,588,472
2014-10-13 2014-10-09 25.147 151,413 +1,133 0.50% 3,807,592
2014-10-10 2014-10-08 25.412 150,280 +793 0.50% 3,818,880
2014-10-09 2014-10-07 26.206 149,487 -566 0.50% 3,917,439
2014-10-08 2014-10-06 24.882 150,053 +5,666 0.50% 3,733,672
2014-10-07 2014-10-03 24.882 144,387 +11,334 0.48% 3,592,688
2014-10-06 2014-09-30 25.412 133,053 -14,054 0.44% 3,381,112
2014-10-03 2014-09-29 22.500 147,107 -16,206 0.49% 3,309,907
2014-09-30 2014-09-26 22.765 163,313 -5,667 0.54% 3,717,772
2014-09-29 2014-09-25 22.235 168,980 -7,933 0.56% 3,757,320
2014-09-26 2014-09-24 20.912 176,913 +8,046 0.59% 3,699,563
2014-09-25 2014-09-23 20.912 168,867 +14,054 0.56% 3,531,307
2014-09-22 2014-09-18 23.559 154,813 +50,830 0.52% 3,647,212
2014-09-19 2014-09-17 23.294 103,983 +396 0.52% 2,422,192
2014-09-17 2014-09-15 23.559 103,587 -1,530 0.52% 2,440,388
2014-09-16 2014-09-12 21.971 105,117 -226 0.52% 2,309,482
2014-09-11 2014-09-08 20.118 105,343 -1,700 0.53% 2,119,253
2014-09-10 2014-09-05 19.588 107,043 -794 0.53% 2,096,783
2014-09-08 2014-09-04 19.324 107,837 +284 0.54% 2,083,791
2014-09-05 2014-09-03 19.588 107,553 +1,133 0.54% 2,106,773
2014-08-29 2014-08-27 20.912 106,420 -3,967 0.53% 2,225,430
2014-08-26 2014-08-22 21.176 110,387 -5,100 0.55% 2,337,607
2014-08-25 2014-08-21 21.706 115,487 +1,077 0.58% 2,506,747
2014-08-22 2014-08-20 21.971 114,410 -7,933 0.57% 2,513,655
2014-08-21 2014-08-19 20.118 122,343 +7,253 0.61% 2,461,253
2014-08-20 2014-08-18 19.666 115,090 -26,853 0.57% 2,263,310
2014-08-19 2014-08-15 18.987 141,943 +66 0.60% 2,695,135
2014-08-14 2014-08-12 20.570 141,877 -5,176 0.60% 2,918,371
2014-08-11 2014-08-07 18.083 147,053 -597 0.63% 2,659,200
2014-08-07 2014-08-05 17.857 147,650 +597 0.63% 2,636,621
2014-08-06 2014-08-04 17.857 147,053 +2,256 0.63% 2,625,960
2014-08-05 2014-08-01 17.857 144,797 -132 0.62% 2,585,674
2014-08-04 2014-07-31 18.309 144,929 -1,328 0.62% 2,653,551
2014-08-01 2014-07-30 18.761 146,257 -14,798 0.62% 2,743,986
2014-07-31 2014-07-29 22.152 161,055 -2,654 0.69% 3,567,693
2014-07-30 2014-07-28 21.700 163,709 -6,636 0.70% 3,552,474
2014-07-29 2014-07-25 21.926 170,345 +2,787 0.73% 3,734,980
2014-07-28 2014-07-24 21.022 167,558 +133 0.71% 3,522,373
2014-07-25 2014-07-23 20.796 167,425 -4,646 0.71% 3,481,732
2014-07-24 2014-07-22 20.570 172,071 +4,579 0.73% 3,539,454
2014-07-22 2014-07-18 20.570 167,492 +4,645 0.71% 3,445,265
2014-07-16 2014-07-14 21.022 162,847 +1,527 0.69% 3,423,339
2014-07-14 2014-07-10 20.796 161,320 +4,379 0.69% 3,354,774
2014-07-07 2014-07-03 18.535 156,941 +4,646 0.67% 2,908,958
2014-07-03 2014-06-30 18.761 152,295 +6,636 0.65% 2,857,268
2014-06-30 2014-06-26 19.213 145,659 -1,328 0.62% 2,798,617
2014-06-27 2014-06-25 18.761 146,987 +863 0.63% 2,757,682
2014-06-20 2014-06-18 19.213 146,124 +12,608 0.62% 2,807,551
2014-06-19 2014-06-17 18.987 133,516 -17,585 0.57% 2,535,127
2014-06-12 2014-06-10 19.213 151,101 -19,908 0.64% 2,903,177
2014-06-06 2014-06-04 18.083 171,009 -133 0.73% 3,092,403
2014-06-05 2014-06-03 18.309 171,142 +12,941 0.73% 3,133,494
2014-06-03 2014-05-29 18.083 158,201 -1,261 0.67% 2,860,793
2014-05-29 2014-05-27 18.309 159,462 +663 0.68% 2,919,641
2014-05-28 2014-05-26 17.857 158,799 +1,062 0.68% 2,835,711
2014-05-27 2014-05-23 17.631 157,737 +18,846 0.67% 2,781,092
2014-05-26 2014-05-22 18.309 138,891 +3,915 0.59% 2,543,000
2014-05-22 2014-05-20 18.761 134,976 +266 0.58% 2,532,339
2014-05-21 2014-05-19 18.761 134,710 +10,617 0.57% 2,527,348
2014-05-20 2014-05-16 20.118 124,093 +4,181 0.53% 2,496,459
2014-05-19 2014-05-15 21.248 119,912 +1,327 0.51% 2,547,872
2014-05-16 2014-05-14 18.535 118,585 +598 0.51% 2,198,016
2014-05-15 2014-05-13 19.213 117,987 +17,585 0.50% 2,266,941
2014-05-14 2014-05-12 19.440 100,402 +663 0.43% 1,951,767
2014-05-08 2014-05-05 21.248 99,739 +200 0.43% 2,119,240
2014-05-07 2014-05-02 21.926 99,539 +331 0.42% 2,182,490
2014-05-05 2014-04-30 22.152 99,208 +266 0.42% 2,197,657
2014-05-02 2014-04-29 24.412 98,942 +597 0.42% 2,415,414
2014-04-24 2014-04-22 25.317 98,345 +133 0.42% 2,489,760
2014-04-23 2014-04-17 26.673 98,212 -3,053 0.42% 2,619,593
2014-04-22 2014-04-16 27.125 101,265 +5,641 0.43% 2,746,805
2014-04-17 2014-04-15 26.221 95,624 +663 0.41% 2,507,333
2014-04-15 2014-04-11 28.029 94,961 +1,128 0.40% 2,661,670
2014-04-14 2014-04-10 27.125 93,833 +8,362 0.40% 2,545,212
2014-04-11 2014-04-09 28.481 85,471 +3,119 0.36% 2,434,314
2014-04-10 2014-04-08 28.933 82,352 -1,460 0.35% 2,382,711
2014-04-09 2014-04-07 30.742 83,812 +3,583 0.36% 2,576,513
2014-04-07 2014-04-03 33.002 80,229 +25,748 0.34% 2,647,716
2014-04-04 2014-04-02 32.550 54,481 -266 0.23% 1,773,351
2014-04-02 2014-03-31 33.002 54,747 -1,327 0.23% 1,806,760
2014-04-01 2014-03-28 33.454 56,074 -1,128 0.24% 1,875,903
2014-03-31 2014-03-27 31.194 57,202 -3,583 0.24% 1,784,339
2014-03-28 2014-03-26 32.098 60,785 +1,128 0.26% 1,951,066
2014-03-27 2014-03-25 32.550 59,657 -664 0.31% 1,941,829
2014-03-25 2014-03-21 34.358 60,321 +1,526 0.31% 2,072,523
2014-03-24 2014-03-20 34.358 58,795 +266 0.30% 2,020,092
2014-03-21 2014-03-19 34.358 58,529 -1,991 0.30% 2,010,953
2014-03-20 2014-03-18 33.454 60,520 -265 0.31% 2,024,640
2014-03-19 2014-03-17 34.810 60,785 -7,964 0.31% 2,115,945
2014-03-06 2014-03-04 33.906 68,749 +67 0.35% 2,331,014
2014-02-28 2014-02-26 32.098 68,682 +1,062 0.35% 2,204,542
2014-02-24 2014-02-20 35.262 67,620 +265 0.35% 2,384,443
2014-02-21 2014-02-19 34.810 67,355 -133 0.34% 2,344,648
2014-02-19 2014-02-17 35.262 67,488 -1,128 0.35% 2,379,788
2014-02-14 2014-02-12 32.550 68,616 +266 0.35% 2,233,444
2014-02-12 2014-02-10 29.837 68,350 -863 0.35% 2,039,387
2014-02-06 2014-02-04 29.837 69,213 -398 0.35% 2,065,137
2014-02-04 2014-01-28 29.837 69,611 +1,061 0.36% 2,077,012
2014-01-29 2014-01-27 30.289 68,550 +2,522 0.35% 2,076,345
2014-01-28 2014-01-24 32.098 66,028 -14,466 0.34% 2,119,355
2014-01-20 2014-01-16 34.810 80,494 -67 0.41% 2,802,021
2014-01-10 2014-01-08 34.810 80,561 -1,128 0.41% 2,804,353
2014-01-09 2014-01-07 34.358 81,689 +266 0.42% 2,806,689
2014-01-08 2014-01-06 34.810 81,423 +265 0.42% 2,834,360
2014-01-07 2014-01-03 34.810 81,158 +13,803 0.42% 2,825,135
2014-01-03 2013-12-31 35.262 67,355 +664 0.34% 2,375,098
2013-12-30 2013-12-24 36.619 66,691 +132 0.34% 2,442,134
2013-12-27 2013-12-20 36.167 66,559 +67 0.34% 2,407,210
2013-12-19 2013-12-17 38.427 66,492 -199 0.34% 2,555,086
2013-12-11 2013-12-09 38.879 66,691 +1,459 0.34% 2,592,883
2013-12-06 2013-12-04 40.687 65,232 +465 0.33% 2,654,119
2013-12-05 2013-12-03 41.592 64,767 -265 0.33% 2,693,759
2013-12-04 2013-12-02 42.044 65,032 -2,257 0.33% 2,734,181
2013-12-03 2013-11-29 46.112 67,289 -1,393 0.34% 3,102,855
2013-11-28 2013-11-26 40.687 68,682 -398 0.35% 2,794,490
2013-11-27 2013-11-25 41.139 69,080 +1,260 0.35% 2,841,914
2013-11-26 2013-11-22 41.139 67,820 +399 0.35% 2,790,078
2013-11-21 2013-11-19 37.975 67,421 +132 0.34% 2,560,305
2013-11-20 2013-11-18 37.975 67,289 -464 0.34% 2,555,292
2013-11-14 2013-11-12 37.523 67,753 -2,456 0.35% 2,542,282
2013-10-29 2013-10-25 38.879 70,209 +266 0.36% 2,729,659
2013-10-16 2013-10-11 40.687 69,943 -664 0.36% 2,845,797
2013-10-07 2013-10-03 39.331 70,607 -265 0.36% 2,777,053
2013-09-17 2013-09-13 40.687 70,872 -664 0.36% 2,883,596
2013-09-16 2013-09-12 41.592 71,536 +664 0.37% 2,975,292
2013-09-13 2013-09-11 41.139 70,872 +133 0.36% 2,915,636
2013-09-09 2013-09-05 43.400 70,739 -399 0.36% 3,070,063
2013-09-06 2013-09-04 40.687 71,138 +133 0.36% 2,894,419
2013-09-03 2013-08-30 38.879 71,005 -663 0.36% 2,760,607
2013-08-29 2013-08-27 34.358 71,668 -1,328 0.37% 2,462,386
2013-08-23 2013-08-21 34.358 72,996 -530 0.37% 2,508,013
2013-08-15 2013-08-12 34.358 73,526 +199 0.38% 2,526,223
2013-08-13 2013-08-09 34.358 73,327 -13,272 0.37% 2,519,386
2013-08-12 2013-08-08 34.810 86,599 +13,272 0.44% 3,014,538
2013-08-09 2013-08-07 33.454 73,327 +663 0.37% 2,453,086
2013-08-05 2013-08-01 34.810 72,664 +796 0.37% 2,529,456
2013-07-31 2013-07-29 36.167 71,868 +200 0.37% 2,599,218
2013-07-18 2013-07-16 35.262 71,668 -664 0.37% 2,527,185
2013-07-17 2013-07-15 36.619 72,332 -199 0.37% 2,648,699
2013-07-15 2013-07-11 35.714 72,531 +398 0.37% 2,590,407
2013-07-03 2013-06-28 37.523 72,133 +1,327 0.37% 2,706,632
2013-06-27 2013-06-25 35.714 70,806 +266 0.36% 2,528,799
2013-06-17 2013-06-13 37.523 70,540 -15,462 0.36% 2,646,858
2013-06-11 2013-06-07 37.975 86,002 +1,194 0.44% 3,265,916
2013-06-10 2013-06-06 37.071 84,808 +11,082 0.43% 3,143,894
2013-06-06 2013-06-04 37.523 73,726 +4,380 0.38% 2,766,406
2013-06-05 2013-06-03 37.975 69,346 -133 0.35% 2,633,406
2013-06-04 2013-05-31 33.906 69,479 +133 0.36% 2,355,765
2013-06-03 2013-05-30 38.879 69,346 +1,128 0.35% 2,696,106
2013-05-29 2013-05-27 40.687 68,218 +133 0.35% 2,775,611
2013-05-27 2013-05-23 42.496 68,085 +1,659 0.35% 2,893,320
2013-05-09 2013-05-07 52.442 66,426 -133 0.34% 3,483,480
2013-05-06 2013-05-02 47.469 66,559 +1,593 0.34% 3,159,463
2013-05-02 2013-04-29 48.373 64,966 +464 0.33% 3,142,585
2013-04-26 2013-04-24 49.729 64,502 +664 0.33% 3,207,621
2013-04-25 2013-04-23 49.729 63,838 +1,593 0.33% 3,174,601
2013-04-19 2013-04-17 50.633 62,245 +265 0.32% 3,151,662
2013-04-18 2013-04-16 47.017 61,980 +332 0.32% 2,914,084
2013-04-12 2013-04-10 53.346 61,648 +66 0.32% 3,288,654
2013-04-11 2013-04-09 54.702 61,582 +133 0.31% 3,368,653
2013-04-10 2013-04-08 51.537 61,449 +66 0.31% 3,166,918
2013-04-09 2013-04-05 54.250 61,383 +133 0.31% 3,330,018
2013-04-08 2013-04-03 56.058 61,250 +133 0.31% 3,433,562
2013-04-02 2013-03-27 56.510 61,117 -3,318 0.31% 3,453,737
2013-03-28 2013-03-26 56.510 64,435 -2,323 0.33% 3,641,238
2013-03-27 2013-03-25 58.319 66,758 +797 0.34% 3,893,231
2013-03-25 2013-03-21 66.908 65,961 -266 0.34% 4,413,327
2013-03-22 2013-03-20 61.935 66,227 +332 0.34% 4,101,784
2013-03-19 2013-03-15 63.291 65,895 +398 0.34% 4,170,592
2013-03-18 2013-03-14 64.648 65,497 +66 0.33% 4,234,232
2013-03-12 2013-03-08 66.908 65,431 -530 0.33% 4,377,866
2013-03-11 2013-03-07 67.812 65,961 +796 0.34% 4,472,967
2013-03-08 2013-03-06 66.004 65,165 -199 0.33% 4,301,148
2013-03-07 2013-03-05 65.100 65,364 +862 0.33% 4,255,183
2013-02-26 2013-02-22 69.621 64,502 +199 0.33% 4,490,669
2013-02-08 2013-02-06 75.498 64,303 -132 0.33% 4,854,728
2013-01-30 2013-01-28 76.854 64,435 +132 0.33% 4,952,083
2013-01-28 2013-01-24 77.758 64,303 -663 0.33% 5,000,079
2013-01-25 2013-01-23 78.662 64,966 +199 0.33% 5,110,372
2013-01-24 2013-01-22 80.471 64,767 +265 0.33% 5,211,839
2013-01-18 2013-01-16 80.923 64,502 -13,935 0.33% 5,219,674
2013-01-17 2013-01-15 82.731 78,437 -1,195 0.40% 6,489,171
2013-01-16 2013-01-14 82.731 79,632 -3,251 0.41% 6,588,035
2013-01-15 2013-01-11 78.662 82,883 +11,878 0.42% 6,519,764
2013-01-14 2013-01-10 76.854 71,005 +398 0.36% 5,457,013
2013-01-11 2013-01-09 74.141 70,607 -663 0.36% 5,234,905
2013-01-10 2013-01-08 73.689 71,270 +796 0.36% 5,251,841
2013-01-09 2013-01-07 74.141 70,474 +265 0.36% 5,225,044
2013-01-08 2013-01-04 70.073 70,209 +266 0.36% 4,919,734
2013-01-07 2013-01-03 68.264 69,943 +2,721 0.36% 4,774,615
2013-01-03 2012-12-31 70.073 67,222 -664 0.34% 4,710,427
2012-12-28 2012-12-24 72.785 67,886 -398 0.35% 4,941,096
2012-12-27 2012-12-20 73.689 68,284 -664 0.35% 5,031,804
2012-12-20 2012-12-18 73.237 68,948 +1,593 0.35% 5,049,564
2012-12-19 2012-12-17 74.141 67,355 -1,128 0.34% 4,993,797
2012-12-18 2012-12-14 72.333 68,483 +265 0.35% 4,953,589
2012-12-14 2012-12-12 69.621 68,218 +730 0.35% 4,749,380
2012-12-12 2012-12-10 69.169 67,488 +465 0.35% 4,668,046
2012-12-10 2012-12-06 69.169 67,023 +663 0.34% 4,635,883
2012-12-07 2012-12-05 69.621 66,360 -265 0.34% 4,620,024
2012-12-05 2012-12-03 66.908 66,625 -199 0.34% 4,457,754
2012-12-03 2012-11-29 64.196 66,824 +464 0.34% 4,289,809
2012-11-30 2012-11-28 66.456 66,360 -1,061 0.34% 4,410,023
2012-11-29 2012-11-27 66.004 67,421 -133 0.34% 4,450,053
2012-11-27 2012-11-23 72.333 67,554 +663 0.35% 4,886,391
2012-11-23 2012-11-21 69.621 66,891 +266 0.34% 4,656,993
2012-11-21 2012-11-19 71.881 66,625 +1,991 0.34% 4,789,074
2012-11-16 2012-11-14 75.046 64,634 +132 0.33% 4,850,498
2012-11-15 2012-11-13 73.237 64,502 -1,327 0.33% 4,723,951
2012-11-14 2012-11-12 74.141 65,829 +266 0.34% 4,880,657
2012-11-12 2012-11-08 75.950 65,563 +995 0.34% 4,979,495
2012-11-09 2012-11-07 77.758 64,568 +1,659 0.33% 5,020,685
2012-11-08 2012-11-06 79.114 62,909 +1,327 0.32% 4,977,004
2012-11-07 2012-11-05 79.566 61,582 +67 0.31% 4,899,860
2012-11-06 2012-11-02 79.114 61,515 +2,787 0.31% 4,866,719
2012-11-05 2012-11-01 77.758 58,728 -465 0.30% 4,566,577
2012-11-02 2012-10-31 77.306 59,193 +67 0.30% 4,575,975
2012-11-01 2012-10-30 78.662 59,126 +5,308 0.30% 4,650,985
2012-10-30 2012-10-26 79.114 53,818 -199 0.28% 4,257,776
2012-10-29 2012-10-25 81.827 54,017 +2,256 0.28% 4,420,040
2012-10-26 2012-10-24 84.991 51,761 -8,294 0.26% 4,399,240
2012-10-25 2012-10-22 80.923 60,055 +7,166 0.31% 4,859,811
2012-10-24 2012-10-19 82.279 52,889 +3,849 0.27% 4,351,650
2012-10-22 2012-10-18 87.704 49,040 -464 0.25% 4,300,999
2012-10-18 2012-10-16 91.773 49,504 +1,393 0.25% 4,543,113
2012-10-17 2012-10-15 93.129 48,111 -2,123 0.25% 4,480,524
2012-10-09 2012-10-05 81.827 50,234 +1,327 0.26% 4,110,489
2012-10-03 2012-09-27 79.566 48,907 +66 0.25% 3,891,355
2012-09-24 2012-09-20 81.827 48,841 +1,327 0.25% 3,996,504
2012-09-19 2012-09-17 80.019 47,514 -66 0.24% 3,801,999
2012-09-17 2012-09-13 76.854 47,580 +2,124 0.24% 3,656,710
2012-09-14 2012-09-12 76.854 45,456 +1,061 0.23% 3,493,472
2012-09-13 2012-09-11 77.306 44,395 +1,129 0.23% 3,432,001
2012-09-04 2012-08-31 76.854 43,266 -1,129 0.22% 3,325,162
2012-08-30 2012-08-28 77.306 44,395 +2,655 0.23% 3,432,001
2012-08-23 2012-08-21 83.183 41,740 +1,128 0.21% 3,472,062
2012-08-09 2012-08-07 83.635 40,612 +1,924 0.21% 3,396,591
2012-08-03 2012-08-01 79.566 38,688 -66 0.20% 3,078,266
2012-08-02 2012-07-31 78.662 38,754 +133 0.20% 3,048,477
2012-07-25 2012-07-23 75.498 38,621 -266 0.20% 2,915,796
2012-07-19 2012-07-17 74.141 38,887 -531 0.20% 2,883,138
2012-07-18 2012-07-16 76.854 39,418 -132 0.20% 3,029,428
2012-07-11 2012-07-09 80.471 39,550 +265 0.20% 3,182,612
2012-07-03 2012-06-28 78.210 39,285 +398 0.20% 3,072,487
2012-06-27 2012-06-25 83.183 38,887 -132 0.20% 3,234,740
2012-06-26 2012-06-22 84.539 39,019 -266 0.20% 3,298,640
2012-06-22 2012-06-20 86.348 39,285 -199 0.20% 3,392,168
2012-06-21 2012-06-19 78.210 39,484 -863 0.20% 3,088,051
2012-06-20 2012-06-18 75.046 40,347 +332 0.21% 3,027,865
2012-06-13 2012-06-11 72.333 40,015 +398 0.20% 2,894,410
2012-06-04 2012-05-31 71.881 39,617 +531 0.20% 2,847,711
2012-06-01 2012-05-30 72.785 39,086 +199 0.20% 2,844,882
2012-05-31 2012-05-29 75.498 38,887 +398 0.20% 2,935,879
2012-05-24 2012-05-22 80.019 38,489 +199 0.20% 3,079,832
2012-05-23 2012-05-21 81.375 38,290 +531 0.20% 3,115,839
2012-05-22 2012-05-18 80.471 37,759 -132 0.19% 3,038,489
2012-05-21 2012-05-17 80.471 37,891 -133 0.19% 3,049,111
2012-05-18 2012-05-16 80.471 38,024 +199 0.19% 3,059,814
2012-05-17 2012-05-15 79.566 37,825 +199 0.19% 3,009,600
2012-05-16 2012-05-14 78.210 37,626 +664 0.19% 2,942,736
2012-05-15 2012-05-11 89.964 36,962 -664 0.19% 3,325,261
2012-05-04 2012-05-02 102.623 37,626 +199 0.19% 3,861,278
2012-05-03 2012-04-30 102.623 37,427 -398 0.19% 3,840,856
2012-04-25 2012-04-23 102.623 37,825 +398 0.19% 3,881,700
2012-04-17 2012-04-13 109.404 37,427 -66 0.19% 4,094,657
2012-04-16 2012-04-12 111.664 37,493 +199 0.19% 4,186,627
2012-04-13 2012-04-11 106.691 37,294 -266 0.19% 3,978,947
2012-04-11 2012-04-05 112.568 37,560 -597 0.19% 4,228,069
2012-04-02 2012-03-29 109.856 38,157 -133 0.20% 4,191,772
2012-03-28 2012-03-26 110.760 38,290 +664 0.20% 4,241,003
2012-03-27 2012-03-23 108.048 37,626 +266 0.19% 4,065,399
2012-03-26 2012-03-22 113.925 37,360 -133 0.19% 4,256,225
2012-03-23 2012-03-21 117.541 37,493 +332 0.19% 4,406,976
2012-03-22 2012-03-20 114.829 37,161 -465 0.19% 4,267,154
2012-03-21 2012-03-19 122.062 37,626 -2,323 0.19% 4,592,710
2012-03-20 2012-03-16 129.295 39,949 +332 0.20% 5,165,224
2012-03-19 2012-03-15 132.008 39,617 +2,920 0.20% 5,229,758
2012-03-16 2012-03-14 136.981 36,697 +4,645 0.19% 5,026,786
2012-03-15 2012-03-13 141.050 32,052 +598 0.16% 4,520,921
2012-03-14 2012-03-12 145.118 31,454 +132 0.16% 4,564,551
2012-03-13 2012-03-09 143.762 31,322 +67 0.16% 4,502,915
2012-03-12 2012-03-08 141.502 31,255 -67 0.16% 4,422,634
2012-03-09 2012-03-07 139.241 31,322 +863 0.16% 4,361,314
2012-03-08 2012-03-06 144.666 30,459 +4,313 0.16% 4,406,389
2012-03-07 2012-03-05 141.502 26,146 -730 0.13% 3,699,702
2012-03-06 2012-03-02 135.625 26,876 -265 0.14% 3,645,046
2012-03-05 2012-03-01 132.460 27,141 -664 0.14% 3,595,097
2012-03-02 2012-02-29 136.077 27,805 -66 0.14% 3,783,612
2012-03-01 2012-02-28 138.337 27,871 -929 0.14% 3,855,593
2012-02-29 2012-02-27 136.529 28,800 -929 0.15% 3,932,028
2012-02-28 2012-02-24 135.625 29,729 +265 0.15% 4,031,983
2012-02-24 2012-02-22 141.050 29,464 +266 0.15% 4,155,885
2012-02-23 2012-02-21 133.816 29,198 -67 0.15% 3,907,167
2012-02-22 2012-02-20 132.460 29,265 +133 0.15% 3,876,442
2012-02-21 2012-02-17 126.583 29,132 -730 0.15% 3,687,614
2012-02-20 2012-02-16 126.131 29,862 -398 0.15% 3,766,520
2012-02-17 2012-02-15 124.323 30,260 +398 0.15% 3,762,000
2012-02-16 2012-02-14 120.254 29,862 -199 0.15% 3,591,019
2012-02-15 2012-02-13 123.418 30,061 -66 0.15% 3,710,080
2012-02-14 2012-02-10 123.418 30,127 -199 0.15% 3,718,225
2012-02-13 2012-02-09 123.418 30,326 +862 0.16% 3,742,786
2012-02-10 2012-02-08 118.445 29,464 +664 0.15% 3,489,877
2012-02-09 2012-02-07 116.185 28,800 -199 0.15% 3,346,130
2012-02-08 2012-02-06 105.335 28,999 -266 0.15% 3,054,612
2012-02-01 2012-01-30 97.198 29,265 -132 0.15% 2,844,488
2012-01-30 2012-01-26 101.266 29,397 -67 0.15% 2,976,927
2012-01-19 2012-01-17 100.814 29,464 +199 0.15% 2,970,392
2012-01-16 2012-01-12 103.075 29,265 -66 0.15% 3,016,481
2012-01-11 2012-01-09 97.198 29,331 -66 0.15% 2,850,903
2012-01-04 2011-12-30 92.677 29,397 -133 0.15% 2,724,420
2011-12-30 2011-12-28 89.060 29,530 +66 0.15% 2,629,946
2011-12-28 2011-12-22 85.896 29,464 +266 0.15% 2,530,827
2011-12-19 2011-12-15 92.677 29,198 -12,940 0.15% 2,705,977
2011-12-14 2011-12-12 97.198 42,138 -266 0.22% 4,095,713
2011-12-06 2011-12-02 103.527 42,404 -199 0.22% 4,389,949
2011-12-05 2011-12-01 103.527 42,603 -133 0.22% 4,410,551
2011-12-02 2011-11-30 100.362 42,736 -597 0.22% 4,289,079
2011-11-25 2011-11-23 99.458 43,333 +67 0.22% 4,309,815
2011-11-24 2011-11-22 101.266 43,266 -67 0.22% 4,381,390
2011-11-21 2011-11-17 105.787 43,333 +67 0.22% 4,584,076
2011-11-18 2011-11-16 107.596 43,266 -200 0.22% 4,655,227
2011-11-11 2011-11-09 108.952 43,466 +200 0.22% 4,735,697
2011-11-08 2011-11-04 108.048 43,266 +265 0.22% 4,674,787
2011-11-02 2011-10-31 110.308 43,001 +1,593 0.22% 4,743,354
2011-11-01 2011-10-28 109.856 41,408 -67 0.21% 4,548,914
2011-10-31 2011-10-27 113.925 41,475 -4,313 0.21% 4,725,025
2011-10-27 2011-10-25 109.404 45,788 -1,327 0.23% 5,009,383
2011-10-26 2011-10-24 106.239 47,115 +597 0.24% 5,005,463
2011-10-25 2011-10-21 93.129 46,518 -332 0.24% 4,332,169
2011-10-24 2011-10-20 94.485 46,850 -199 0.24% 4,426,628
2011-10-21 2011-10-19 94.937 47,049 +133 0.24% 4,466,701
2011-10-20 2011-10-18 91.773 46,916 -1,261 0.24% 4,305,605
2011-10-19 2011-10-17 99.458 48,177 +1,393 0.25% 4,791,590
2011-10-18 2011-10-14 99.006 46,784 +399 0.24% 4,631,894
2011-10-17 2011-10-13 107.596 46,385 -1,460 0.24% 4,990,818
2011-10-14 2011-10-12 104.883 47,845 -398 0.24% 5,018,128
2011-10-13 2011-10-11 92.677 48,243 -1,991 0.25% 4,471,007
2011-10-12 2011-10-10 84.539 50,234 -1,195 0.26% 4,246,748
2011-10-11 2011-10-07 82.279 51,429 +1,726 0.26% 4,231,522
2011-10-10 2011-10-06 77.306 49,703 +132 0.25% 3,842,341
2011-10-06 2011-10-03 69.621 49,571 +598 0.25% 3,451,164
2011-10-03 2011-09-28 73.237 48,973 -531 0.25% 3,586,649
2011-09-30 2011-09-27 75.498 49,504 +5,773 0.25% 3,737,437
2011-09-28 2011-09-26 81.601 43,731 +3,185 0.22% 3,568,484
2011-09-27 2011-09-23 85.092 40,546 -635 0.21% 3,450,130
2011-09-26 2011-09-22 86.401 41,181 +2,888 0.20% 3,558,073
2011-09-23 2011-09-21 90.765 38,293 +687 0.19% 3,475,646
2011-09-21 2011-09-19 96.874 37,606 -687 0.19% 3,643,031
2011-09-20 2011-09-16 102.546 38,293 +1,237 0.19% 3,926,811
2011-09-19 2011-09-15 101.237 37,056 +6,531 0.18% 3,751,451
2011-09-16 2011-09-14 101.674 30,525 +2,338 0.15% 3,103,590
2011-09-15 2011-09-12 107.346 28,187 -206 0.14% 3,025,776
2011-09-14 2011-09-09 113.892 28,393 -138 0.14% 3,233,736
2011-09-09 2011-09-07 116.510 28,531 -137 0.14% 3,324,153
2011-09-07 2011-09-05 114.765 28,668 -69 0.14% 3,290,076
2011-09-06 2011-09-02 120.438 28,737 -206 0.14% 3,461,013
2011-09-05 2011-09-01 118.692 28,943 -2,200 0.14% 3,435,304
2011-09-01 2011-08-30 115.637 31,143 +68 0.15% 3,601,298
2011-08-31 2011-08-29 116.947 31,075 -68 0.15% 3,634,115
2011-08-30 2011-08-26 111.710 31,143 +1,787 0.15% 3,478,990
2011-08-29 2011-08-25 107.346 29,356 -687 0.14% 3,151,264
2011-08-26 2011-08-24 104.728 30,043 -69 0.15% 3,146,352
2011-08-24 2011-08-22 104.728 30,112 +137 0.15% 3,153,578
2011-08-23 2011-08-19 106.910 29,975 -550 0.15% 3,204,631
2011-08-22 2011-08-18 110.401 30,525 -1,100 0.15% 3,369,993
2011-08-19 2011-08-17 105.601 31,625 +1,444 0.16% 3,339,632
2011-08-18 2011-08-16 108.656 30,181 +413 0.15% 3,279,335
2011-08-17 2011-08-15 109.528 29,768 +481 0.15% 3,260,440
2011-08-16 2011-08-12 111.710 29,287 +206 0.14% 3,271,656
2011-08-15 2011-08-11 115.637 29,081 +825 0.14% 3,362,854
2011-08-12 2011-08-10 113.456 28,256 +688 0.14% 3,205,803
2011-08-11 2011-08-09 115.637 27,568 +1,237 0.14% 3,187,894
2011-08-10 2011-08-08 124.801 26,331 +275 0.13% 3,286,141
2011-08-09 2011-08-05 136.583 26,056 -412 0.13% 3,558,810
2011-08-08 2011-08-04 136.147 26,468 +3,643 0.13% 3,603,533
2011-08-05 2011-08-03 140.510 22,825 +3,025 0.11% 3,207,151
2011-08-04 2011-08-02 159.274 19,800 +825 0.10% 3,153,631
2011-08-03 2011-08-01 173.674 18,975 +481 0.09% 3,295,472
2011-08-02 2011-07-29 188.075 18,494 +2,200 0.09% 3,478,251
2011-08-01 2011-07-28 224.729 16,294 +275 0.08% 3,661,742
2011-07-29 2011-07-27 222.111 16,019 +275 0.08% 3,558,000
2011-07-28 2011-07-26 219.929 15,744 -137 0.08% 3,462,569
2011-07-25 2011-07-21 213.384 15,881 -619 0.08% 3,388,750
2011-07-22 2011-07-20 208.147 16,500 -275 0.08% 3,434,433
2011-07-21 2011-07-19 202.475 16,775 +963 0.08% 3,396,513
2011-07-18 2011-07-14 208.584 15,812 +343 0.08% 3,298,128
2011-07-14 2011-07-12 216.438 15,469 -137 0.08% 3,348,087
2011-07-12 2011-07-08 226.475 15,606 -413 0.08% 3,534,368
2011-07-11 2011-07-07 219.929 16,019 -618 0.08% 3,523,049
2011-07-08 2011-07-06 224.293 16,637 -1,375 0.08% 3,731,564
2011-07-07 2011-07-05 222.111 18,012 +275 0.09% 4,000,668
2011-07-06 2011-07-04 217.311 17,737 +1,237 0.09% 3,854,449
2011-07-05 2011-06-30 216.438 16,500 -481 0.08% 3,571,235
2011-07-04 2011-06-29 204.657 16,981 +481 0.08% 3,475,273
2011-06-29 2011-06-27 211.638 16,500 -69 0.08% 3,492,034
2011-06-28 2011-06-24 212.948 16,569 +1,444 0.08% 3,528,328
2011-06-27 2011-06-23 197.675 15,125 +481 0.07% 2,989,829
2011-06-24 2011-06-22 202.038 14,644 -412 0.07% 2,958,649
2011-06-23 2011-06-21 199.420 15,056 +206 0.07% 3,002,469
2011-06-22 2011-06-20 205.093 14,850 +344 0.07% 3,045,630
2011-06-20 2011-06-16 221.675 14,506 -138 0.07% 3,215,616
2011-06-17 2011-06-15 226.039 14,644 -137 0.07% 3,310,109
2011-06-16 2011-06-14 222.111 14,781 +619 0.07% 3,283,026
2011-06-15 2011-06-13 222.548 14,162 +206 0.07% 3,151,719
2011-06-13 2011-06-09 213.384 13,956 +1,719 0.07% 2,977,986
2011-06-10 2011-06-08 235.202 12,237 -69 0.06% 2,878,170
2011-06-09 2011-06-07 246.111 12,306 +962 0.06% 3,028,648
2011-06-08 2011-06-03 258.766 11,344 +207 0.06% 2,935,443
2011-06-03 2011-06-01 267.930 11,137 +206 0.05% 2,983,935
2011-06-01 2011-05-30 274.039 10,931 -206 0.05% 2,995,521
2011-05-31 2011-05-27 269.239 11,137 +137 0.05% 2,998,515
2011-05-23 2011-05-19 284.512 11,000 +69 0.05% 3,129,630
2011-05-19 2011-05-17 279.275 10,931 +344 0.05% 3,052,760
2011-05-18 2011-05-16 282.330 10,587 -138 0.05% 2,989,028
2011-05-17 2011-05-13 292.366 10,725 +138 0.05% 3,135,630
2011-05-13 2011-05-11 291.930 10,587 -69 0.05% 3,090,664
2011-05-06 2011-05-04 285.821 10,656 +69 0.05% 3,045,708
2011-05-05 2011-05-03 288.876 10,587 -69 0.05% 3,058,325
2011-05-04 2011-04-29 289.748 10,656 -1,719 0.05% 3,087,558
2011-05-03 2011-04-28 293.676 12,375 -825 0.06% 3,634,235
2011-04-29 2011-04-27 283.203 13,200 -550 0.07% 3,738,276
2011-04-28 2011-04-26 274.912 13,750 -687 0.07% 3,780,037
2011-04-27 2011-04-21 267.494 14,437 -69 0.07% 3,861,804
2011-04-21 2011-04-19 263.130 14,506 +206 0.07% 3,816,961
2011-04-20 2011-04-18 270.112 14,300 -412 0.07% 3,862,598
2011-04-15 2011-04-13 267.930 14,712 +137 0.07% 3,941,784
2011-04-14 2011-04-12 255.275 14,575 -550 0.07% 3,720,636
2011-04-13 2011-04-11 258.766 15,125 +138 0.07% 3,913,838
2011-04-12 2011-04-08 256.148 14,987 -344 0.07% 3,838,889
2011-04-11 2011-04-07 246.984 15,331 +1,100 0.08% 3,786,515
2011-04-07 2011-04-04 263.566 14,231 -413 0.07% 3,750,811
2011-04-06 2011-04-01 260.948 14,644 +275 0.07% 3,821,322
2011-04-04 2011-03-31 261.384 14,369 +1,100 0.07% 3,755,832
2011-04-01 2011-03-30 270.984 13,269 +275 0.07% 3,595,693
2011-03-31 2011-03-29 268.803 12,994 +413 0.06% 3,492,821
2011-03-30 2011-03-28 280.585 12,581 -138 0.06% 3,530,034
2011-03-29 2011-03-25 277.966 12,719 -68 0.06% 3,535,454
2011-03-28 2011-03-24 260.075 12,787 +412 0.06% 3,325,582
2011-03-25 2011-03-23 251.784 12,375 -275 0.06% 3,115,830
2011-03-24 2011-03-22 243.057 12,650 +550 0.06% 3,074,670
2011-03-23 2011-03-21 233.893 12,100 -206 0.06% 2,830,108
2011-03-21 2011-03-17 221.675 12,306 -69 0.06% 2,727,931
2011-03-18 2011-03-16 232.584 12,375 +69 0.06% 2,878,228
2011-03-17 2011-03-15 230.839 12,306 -344 0.06% 2,840,700
2011-03-16 2011-03-14 238.257 12,650 +69 0.06% 3,013,949
2011-03-14 2011-03-10 246.984 12,581 +756 0.06% 3,107,308
2011-03-10 2011-03-08 245.239 11,825 +275 0.06% 2,899,948
2011-03-09 2011-03-07 246.548 11,550 +413 0.06% 2,847,628
2011-03-08 2011-03-04 249.602 11,137 +137 0.05% 2,779,822
2011-03-07 2011-03-03 256.148 11,000 +69 0.05% 2,817,627
2011-03-04 2011-03-02 257.893 10,931 +1,306 0.05% 2,819,033
2011-03-03 2011-03-01 247.857 9,625 +1,100 0.05% 2,385,623
2011-03-02 2011-02-28 265.312 8,525 +481 0.04% 2,261,782
2011-03-01 2011-02-25 279.275 8,044 +138 0.04% 2,246,492
2011-02-28 2011-02-24 281.894 7,906 +137 0.04% 2,228,651
2011-02-23 2011-02-21 307.203 7,769 +69 0.04% 2,386,660
2011-02-18 2011-02-16 307.203 7,700 -344 0.04% 2,365,463
2011-02-17 2011-02-15 311.130 8,044 +275 0.04% 2,502,732
2011-02-16 2011-02-14 313.749 7,769 +619 0.04% 2,437,512
2011-02-08 2011-02-02 340.367 7,150 -344 0.04% 2,433,624
2011-02-07 2011-01-31 333.385 7,494 -137 0.04% 2,498,388
2011-02-01 2011-01-28 323.349 7,631 +550 0.04% 2,467,473
2011-01-31 2011-01-27 324.658 7,081 -344 0.03% 2,298,901
2011-01-28 2011-01-26 321.603 7,425 +138 0.04% 2,387,903
2011-01-27 2011-01-25 325.094 7,287 +1,031 0.04% 2,368,960
2011-01-26 2011-01-24 316.367 6,256 +481 0.03% 1,979,190
2011-01-24 2011-01-20 342.985 5,775 +1,169 0.03% 1,980,739
2011-01-21 2011-01-19 365.240 4,606 +344 0.02% 1,682,295
2011-01-19 2011-01-17 368.294 4,262 -1,582 0.02% 1,569,671
2011-01-18 2011-01-14 371.317 5,844 -409 0.03% 2,169,976
2011-01-17 2011-01-13 382.111 6,253 +1,806 0.03% 2,389,340
2011-01-14 2011-01-12 376.066 4,447 -417 0.02% 1,672,367
2011-01-12 2011-01-10 341.525 4,864 -208 0.02% 1,661,178
2011-01-11 2011-01-07 336.776 5,072 -70 0.02% 1,708,127
2011-01-10 2011-01-06 333.753 5,142 -1,250 0.03% 1,716,160
2011-01-07 2011-01-05 337.207 6,392 +69 0.03% 2,155,430
2011-01-06 2011-01-04 341.093 6,323 -208 0.03% 2,156,733
2011-01-04 2010-12-31 329.436 6,531 +69 0.03% 2,151,545
2011-01-03 2010-12-29 332.026 6,462 +209 0.03% 2,145,554
2010-12-28 2010-12-22 333.753 6,253 -417 0.03% 2,086,960
2010-12-23 2010-12-21 317.346 6,670 +347 0.03% 2,116,700
2010-12-21 2010-12-17 313.892 6,323 +209 0.03% 1,984,741
2010-12-16 2010-12-14 318.642 6,114 +486 0.03% 1,948,175
2010-12-15 2010-12-13 319.937 5,628 +69 0.03% 1,800,605
2010-12-14 2010-12-10 326.845 5,559 +139 0.03% 1,816,932
2010-12-13 2010-12-09 336.344 5,420 +139 0.03% 1,822,984
2010-12-10 2010-12-08 329.436 5,281 -903 0.03% 1,739,750
2010-12-08 2010-12-06 339.366 6,184 +139 0.03% 2,098,641
2010-12-06 2010-12-02 341.525 6,045 +486 0.03% 2,064,519
2010-11-29 2010-11-25 346.706 5,559 -139 0.03% 1,927,340
2010-11-23 2010-11-19 357.500 5,698 -1,042 0.03% 2,037,037
2010-11-19 2010-11-17 340.230 6,740 -347 0.03% 2,293,149
2010-11-18 2010-11-16 340.662 7,087 -6,393 0.03% 2,414,269
2010-11-17 2010-11-15 353.615 13,480 -1,945 0.07% 4,766,724
2010-11-16 2010-11-12 354.910 15,425 -348 0.08% 5,474,484
2010-11-11 2010-11-09 359.659 15,773 -208 0.08% 5,672,905
2010-11-10 2010-11-08 354.046 15,981 +139 0.08% 5,658,014
2010-11-09 2010-11-05 354.910 15,842 -834 0.08% 5,622,481
2010-11-08 2010-11-04 350.592 16,676 +487 0.08% 5,846,475
2010-11-05 2010-11-03 351.024 16,189 -70 0.08% 5,682,727
2010-11-04 2010-11-02 351.887 16,259 +209 0.08% 5,721,338
2010-11-01 2010-10-28 337.207 16,050 -209 0.08% 5,412,180
2010-10-28 2010-10-26 349.729 16,259 -69 0.08% 5,686,238
2010-10-27 2010-10-25 354.910 16,328 +764 0.08% 5,794,967
2010-10-25 2010-10-21 352.751 15,564 +69 0.08% 5,490,216
2010-10-22 2010-10-20 350.160 15,495 -69 0.08% 5,425,736
2010-10-21 2010-10-19 352.319 15,564 -209 0.08% 5,483,496
2010-10-20 2010-10-18 344.979 15,773 -486 0.08% 5,441,358
2010-10-19 2010-10-15 338.935 16,259 +70 0.08% 5,510,737
2010-10-18 2010-10-14 344.547 16,189 +1,042 0.08% 5,577,879
2010-10-15 2010-10-13 351.456 15,147 -278 0.07% 5,323,500
2010-10-14 2010-10-12 360.523 15,425 +208 0.08% 5,561,063
2010-10-13 2010-10-11 360.955 15,217 -486 0.07% 5,492,645
2010-10-12 2010-10-08 345.843 15,703 +903 0.08% 5,430,769
2010-10-11 2010-10-07 344.116 14,800 -486 0.07% 5,092,913
2010-10-08 2010-10-06 345.411 15,286 -348 0.07% 5,279,953
2010-10-07 2010-10-05 338.503 15,634 +4,100 0.08% 5,292,153
2010-10-06 2010-10-04 327.831 11,534 -203 0.06% 3,781,205
2010-10-05 2010-09-30 320.148 11,737 +492 0.06% 3,757,573
2010-10-04 2010-09-29 320.148 11,245 +70 0.05% 3,600,060
2010-09-30 2010-09-28 316.733 11,175 -1,827 0.05% 3,539,488
2010-09-29 2010-09-27 321.428 13,002 -70 0.06% 4,179,210
2010-09-28 2010-09-24 307.342 13,072 +703 0.06% 4,017,571
2010-09-27 2010-09-22 304.354 12,369 +281 0.06% 3,764,551
2010-09-24 2010-09-21 303.927 12,088 +422 0.06% 3,673,868
2010-09-22 2010-09-20 303.073 11,666 +210 0.06% 3,535,651
2010-09-21 2010-09-17 307.342 11,456 -492 0.06% 3,520,907
2010-09-20 2010-09-16 302.646 11,948 -1,124 0.06% 3,616,017
2010-09-17 2010-09-15 305.207 13,072 +632 0.06% 3,989,672
2010-09-16 2010-09-14 306.061 12,440 -421 0.06% 3,807,401
2010-09-15 2010-09-13 312.037 12,861 +2,178 0.06% 4,013,111
2010-09-14 2010-09-10 314.172 10,683 -210 0.05% 3,356,295
2010-09-13 2010-09-09 309.903 10,893 -563 0.05% 3,375,773
2010-09-10 2010-09-08 310.757 11,456 -210 0.06% 3,560,028
2010-09-09 2010-09-07 306.915 11,666 +1,054 0.06% 3,580,469
2010-09-08 2010-09-06 314.598 10,612 +1,194 0.05% 3,338,519
2010-09-07 2010-09-03 323.136 9,418 -140 0.05% 3,043,292
2010-09-06 2010-09-02 327.404 9,558 -984 0.05% 3,129,331
2010-09-03 2010-09-01 323.989 10,542 +1,054 0.05% 3,415,497
2010-09-02 2010-08-31 312.464 9,488 +1,968 0.05% 2,964,660
2010-09-01 2010-08-30 297.951 7,520 -3,655 0.04% 2,240,590
2010-08-31 2010-08-27 236.482 11,175 +7,731 0.05% 2,642,691
2010-08-20 2010-08-18 373.506 3,444 -140 0.02% 1,286,353
2010-08-16 2010-08-12 364.541 3,584 -703 0.02% 1,306,517
2010-08-12 2010-08-10 365.822 4,287 +140 0.02% 1,568,279
2010-08-10 2010-08-06 379.909 4,147 +492 0.02% 1,575,481
2010-08-06 2010-08-04 358.992 3,655 -281 0.02% 1,312,117
2010-07-02 2010-06-29 341.491 3,936 -211 0.02% 1,344,108
2010-06-29 2010-06-25 347.894 4,147 -70 0.02% 1,442,716
2010-06-25 2010-06-23 353.016 4,217 +70 0.02% 1,488,669
2010-06-24 2010-06-22 346.186 4,147 -1,475 0.02% 1,435,635
2010-06-23 2010-06-21 349.601 5,622 +421 0.03% 1,965,458
2010-06-22 2010-06-18 332.527 5,201 +773 0.03% 1,729,471
2010-06-21 2010-06-17 356.004 4,428 -70 0.02% 1,576,387
2010-06-18 2010-06-15 339.357 4,498 -351 0.02% 1,526,426
2010-06-17 2010-06-14 319.294 4,849 -71 0.02% 1,548,256
2010-06-11 2010-06-09 285.999 4,920 +914 0.02% 1,407,113
2010-06-10 2010-06-08 285.572 4,006 +211 0.02% 1,144,000
2010-06-09 2010-06-07 294.963 3,795 -211 0.02% 1,119,383
2010-06-08 2010-06-04 312.037 4,006 +492 0.02% 1,250,021
2010-06-07 2010-06-03 312.464 3,514 +281 0.02% 1,097,999
2010-06-04 2010-06-02 307.342 3,233 -281 0.02% 993,636
2010-06-02 2010-05-31 322.282 3,514 -281 0.02% 1,132,499
2010-06-01 2010-05-28 335.515 3,795 +984 0.02% 1,273,278
2010-05-25 2010-05-20 328.258 2,811 +70 0.01% 922,733
2010-05-19 2010-05-17 329.966 2,741 +281 0.01% 904,435
2010-05-13 2010-05-11 373.079 2,460 -211 0.01% 917,774
2010-05-12 2010-05-10 374.359 2,671 +211 0.01% 999,914
2010-05-11 2010-05-07 369.664 2,460 -421 0.01% 909,373
2010-04-30 2010-04-28 381.616 2,881 +210 0.01% 1,099,436
2010-04-29 2010-04-27 407.655 2,671 +352 0.01% 1,088,846
2010-04-28 2010-04-26 416.192 2,319 +70 0.01% 965,149
2010-04-23 2010-04-21 431.132 2,249 -70 0.01% 969,616
2010-04-22 2010-04-20 418.326 2,319 -71 0.01% 970,099
2010-04-19 2010-04-15 425.583 2,390 +844 0.01% 1,017,143
2010-04-12 2010-04-08 418.326 1,546 -70 0.01% 646,732
2010-04-09 2010-04-07 437.108 1,616 -492 0.01% 706,367
2010-04-08 2010-04-01 429.425 2,108 -211 0.01% 905,227
2010-04-01 2010-03-30 406.801 2,319 -211 0.01% 943,371
2010-03-30 2010-03-26 388.446 2,530 -281 0.01% 982,768
2010-03-25 2010-03-23 383.323 2,811 -633 0.01% 1,077,522
2010-03-24 2010-03-22 373.079 3,444 +211 0.02% 1,284,883
2010-03-23 2010-03-19 383.323 3,233 -211 0.02% 1,239,285
2010-03-19 2010-03-17 399.971 3,444 -70 0.02% 1,377,501
2010-03-18 2010-03-16 392.288 3,514 -351 0.02% 1,378,499
2010-03-17 2010-03-15 389.300 3,865 -211 0.02% 1,504,643
2010-03-16 2010-03-12 386.312 4,076 +140 0.02% 1,574,606
2010-03-12 2010-03-10 383.750 3,936 +844 0.02% 1,510,441
2010-03-11 2010-03-09 383.323 3,092 +351 0.01% 1,185,236
2010-03-10 2010-03-08 396.983 2,741 +70 0.01% 1,088,131
2010-03-09 2010-03-05 392.714 2,671 -210 0.01% 1,048,940
2010-03-08 2010-03-04 381.189 2,881 -71 0.01% 1,098,206
2010-03-05 2010-03-03 385.458 2,952 +773 0.01% 1,137,871
2010-03-03 2010-03-01 379.909 2,179 +71 0.01% 827,821
2010-03-02 2010-02-26 381.616 2,108 +70 0.01% 804,447
2010-02-26 2010-02-24 371.371 2,038 -70 0.01% 756,855
2010-02-25 2010-02-23 375.640 2,108 +140 0.01% 791,849
2010-02-24 2010-02-22 386.312 1,968 +70 0.01% 760,261
2010-02-23 2010-02-19 382.043 1,898 -70 0.01% 725,117
2010-02-22 2010-02-18 382.043 1,968 -140 0.01% 751,860
2010-02-19 2010-02-17 374.786 2,108 +70 0.01% 790,049
2010-02-18 2010-02-12 367.103 2,038 -633 0.01% 748,155
2010-02-12 2010-02-10 352.162 2,671 +563 0.01% 940,626
2010-02-11 2010-02-09 358.565 2,108 +140 0.01% 755,856
2010-02-10 2010-02-08 363.261 1,968 -140 0.01% 714,897
2010-02-09 2010-02-05 351.856 2,108 +190 0.01% 741,713
2010-02-05 2010-02-03 376.778 1,918 -284 0.01% 722,659
2010-02-04 2010-02-02 389.872 2,202 +142 0.01% 858,498
2010-02-01 2010-01-28 393.251 2,060 -213 0.01% 810,097
2010-01-29 2010-01-27 385.648 2,273 -213 0.01% 876,578
2010-01-27 2010-01-25 405.501 2,486 -142 0.01% 1,008,074
2010-01-26 2010-01-22 399.165 2,628 +71 0.01% 1,049,004
2010-01-25 2010-01-21 406.768 2,557 +142 0.01% 1,040,105
2010-01-22 2010-01-20 405.923 2,415 +71 0.01% 980,304
2010-01-21 2010-01-19 394.941 2,344 +497 0.01% 925,741
2010-01-19 2010-01-15 421.129 1,847 +427 0.01% 777,826
2010-01-18 2010-01-14 442.671 1,420 -71 0.01% 628,593
2010-01-15 2010-01-13 392.829 1,491 -782 0.01% 585,707
2010-01-14 2010-01-12 372.554 2,273 +213 0.01% 846,814
2010-01-13 2010-01-11 375.088 2,060 -71 0.01% 772,681
2010-01-12 2010-01-08 362.416 2,131 -497 0.01% 772,309
2010-01-11 2010-01-07 358.192 2,628 +71 0.01% 941,329
2010-01-08 2010-01-06 356.503 2,557 -355 0.01% 911,577
2010-01-07 2010-01-05 342.563 2,912 +213 0.01% 997,545
2010-01-06 2010-01-04 318.909 2,699 -71 0.01% 860,736
2010-01-04 2009-12-29 311.729 2,770 +71 0.01% 863,488
2009-12-30 2009-12-28 313.840 2,699 +71 0.01% 847,056
2009-12-21 2009-12-17 316.375 2,628 -142 0.01% 831,433
2009-12-18 2009-12-16 322.711 2,770 +213 0.01% 893,909
2009-12-17 2009-12-15 329.047 2,557 -71 0.01% 841,373
2009-12-11 2009-12-09 331.159 2,628 -213 0.01% 870,285
2009-12-10 2009-12-08 330.736 2,841 +213 0.01% 939,622
2009-11-27 2009-11-25 331.581 2,628 -142 0.01% 871,395
2009-11-18 2009-11-16 327.357 2,770 -71 0.01% 906,779
2009-11-16 2009-11-12 310.039 2,841 -710 0.01% 880,821
2009-11-09 2009-11-05 302.013 3,551 -639 0.02% 1,072,450
2009-11-06 2009-11-04 285.540 4,190 +71 0.02% 1,196,412
2009-11-05 2009-11-03 283.006 4,119 -71 0.02% 1,165,700
2009-10-30 2009-10-28 290.609 4,190 -213 0.02% 1,217,650
2009-10-28 2009-10-23 276.670 4,403 +213 0.02% 1,218,176
2009-10-27 2009-10-22 272.868 4,190 -71 0.02% 1,143,317
2009-10-23 2009-10-21 275.825 4,261 +142 0.02% 1,175,290
2009-10-13 2009-10-09 291.031 4,119 -71 0.02% 1,198,757
2009-10-12 2009-10-08 288.919 4,190 -213 0.02% 1,210,571
2009-10-06 2009-10-02 266.110 4,403 +142 0.02% 1,171,681
2009-09-30 2009-09-28 282.161 4,261 -71 0.02% 1,202,287
2009-09-25 2009-09-23 275.276 4,332 +284 0.02% 1,192,494
2009-09-24 2009-09-22 279.871 4,048 +457 0.02% 1,132,916
2009-09-22 2009-09-18 291.149 3,591 -1,867 0.02% 1,045,516
2009-09-21 2009-09-17 264.415 5,458 -431 0.03% 1,443,177
2009-09-18 2009-09-16 246.035 5,889 +431 0.03% 1,448,903
2009-09-17 2009-09-15 246.453 5,458 +359 0.03% 1,345,142
2009-09-16 2009-09-14 255.643 5,099 +2,083 0.02% 1,303,524
2009-09-15 2009-09-11 301.174 3,016 +143 0.01% 908,341
2009-09-14 2009-09-10 306.605 2,873 +575 0.01% 880,875
2009-09-11 2009-09-09 308.693 2,298 -144 0.01% 709,377
2009-09-10 2009-09-08 315.794 2,442 +72 0.01% 771,170
2009-09-09 2009-09-07 329.997 2,370 +144 0.01% 782,092
2009-09-08 2009-09-04 336.262 2,226 +215 0.01% 748,520
2009-09-04 2009-09-02 337.933 2,011 -72 0.01% 679,584
2009-08-31 2009-08-27 342.528 2,083 +72 0.01% 713,486
2009-08-27 2009-08-25 336.262 2,011 +72 0.01% 676,224
2009-08-26 2009-08-24 350.883 1,939 -72 0.01% 680,361
2009-08-14 2009-08-12 338.769 2,011 +72 0.01% 681,264
2009-08-07 2009-08-05 351.718 1,939 -144 0.01% 681,981
2009-08-06 2009-08-04 347.959 2,083 -143 0.01% 724,798
2009-08-04 2009-07-31 339.186 2,226 +143 0.01% 755,029
2009-08-03 2009-07-30 342.528 2,083 -72 0.01% 713,486
2009-07-31 2009-07-29 341.275 2,155 -71 0.01% 735,448
2009-07-30 2009-07-28 339.186 2,226 +143 0.01% 755,029
2009-07-29 2009-07-27 344.617 2,083 +144 0.01% 717,837
2009-07-28 2009-07-24 344.199 1,939 +72 0.01% 667,402
2009-07-27 2009-07-23 345.035 1,867 +1,077 0.01% 644,179
2009-07-20 2009-07-16 349.629 790 -215 0.00% 276,207
2009-07-10 2009-07-08 337.933 1,005 +215 0.00% 339,623
2009-07-09 2009-07-07 335.845 790 +144 0.00% 265,317
2009-07-03 2009-06-30 336.680 646 -216 0.00% 217,495
2009-05-26 2009-05-22 317.047 862 -72 0.00% 273,295
2009-05-21 2009-05-19 281.124 934 +72 0.00% 262,570
2009-04-17 2009-04-15 244.365 862 -215 0.00% 210,642
2009-04-16 2009-04-14 227.656 1,077 -288 0.01% 245,185
2009-04-15 2009-04-09 213.036 1,365 -574 0.01% 290,794
2009-04-14 2009-04-08 200.504 1,939 +503 0.01% 388,778
2009-04-08 2009-04-06 201.757 1,436 -503 0.01% 289,724
2009-04-07 2009-04-03 194.656 1,939 -431 0.01% 377,439
2009-04-06 2009-04-02 192.985 2,370 -1,508 0.01% 457,375
2009-04-03 2009-04-01 177.530 3,878 +1,652 0.02% 688,461
2009-04-02 2009-03-31 190.897 2,226 +718 0.01% 424,936
2009-04-01 2009-03-30 191.315 1,508 -216 0.01% 288,502
2009-03-31 2009-03-27 202.593 1,724 -359 0.01% 349,270
2009-03-30 2009-03-26 200.504 2,083 -359 0.01% 417,650
2009-03-27 2009-03-25 197.580 2,442 -790 0.01% 482,491
2009-03-26 2009-03-24 193.821 3,232 +790 0.02% 626,429
2009-03-25 2009-03-23 195.492 2,442 +431 0.01% 477,391
2009-03-24 2009-03-20 190.479 2,011 -503 0.01% 383,053
2009-03-23 2009-03-19 197.580 2,514 +503 0.01% 496,717
2009-03-20 2009-03-18 202.593 2,011 -1,293 0.01% 407,414
2009-03-19 2009-03-17 187.973 3,304 +1,724 0.02% 621,062
2009-03-18 2009-03-16 193.821 1,580 +718 0.01% 306,237
2009-03-11 2009-03-09 229.745 862 -143 0.00% 198,040
2009-03-10 2009-03-06 225.985 1,005 +143 0.00% 227,115
2009-03-09 2009-03-05 220.972 862 -503 0.00% 190,478
2009-03-04 2009-03-02 203.846 1,365 -215 0.01% 278,250
2009-02-20 2009-02-18 187.973 1,580 -718 0.01% 296,997
2009-02-18 2009-02-16 206.352 2,298 +503 0.01% 474,198
2009-02-12 2009-02-10 214.289 1,795 -144 0.01% 384,649
2009-02-10 2009-02-06 209.598 1,939 +45 0.01% 406,411
2009-02-09 2009-02-05 205.069 1,894 -364 0.01% 388,400
2009-02-06 2009-02-04 195.598 2,258 +218 0.01% 441,660
2009-02-05 2009-02-03 191.892 2,040 +437 0.01% 391,459
2009-02-02 2009-01-29 205.892 1,603 -218 0.01% 330,045
2009-01-29 2009-01-22 210.010 1,821 +145 0.01% 382,429
2009-01-19 2009-01-15 208.775 1,676 +73 0.01% 349,907
2009-01-06 2009-01-02 253.248 1,603 +729 0.01% 405,956
2009-01-05 2008-12-31 254.071 874 -146 0.00% 222,058
2008-12-23 2008-12-19 239.247 1,020 +73 0.00% 244,032
2008-12-05 2008-12-03 219.069 947 +73 0.00% 207,459
2008-11-12 2008-11-10 236.776 874 -73 0.00% 206,942
2008-11-10 2008-11-06 220.717 947 -73 0.00% 209,019
2008-10-30 2008-10-28 214.128 1,020 -146 0.00% 218,411
2008-10-14 2008-10-10 188.597 1,166 +73 0.01% 219,905
2008-09-30 2008-09-26 257.365 1,093 -146 0.01% 281,300
2008-09-26 2008-09-24 251.189 1,239 +146 0.01% 311,223
2008-09-24 2008-09-22 248.306 1,093 +146 0.01% 271,399
2008-09-23 2008-09-19 259.836 947 -73 0.00% 246,065
2008-09-22 2008-09-18 239.536 1,020 -14 0.00% 244,327
2008-09-16 2008-09-11 241.160 1,034 -739 0.00% 249,360
2008-09-08 2008-09-04 280.948 1,773 -222 0.01% 498,121
2008-09-02 2008-08-29 282.166 1,995 +222 0.01% 562,921
2008-08-26 2008-08-21 298.406 1,773 +73 0.01% 529,073
2008-07-29 2008-07-25 328.043 1,700 -147 0.01% 557,673
2008-07-24 2008-07-22 327.231 1,847 +147 0.01% 604,396
2008-07-23 2008-07-21 337.787 1,700 -147 0.01% 574,238
2008-07-18 2008-07-16 336.975 1,847 +147 0.01% 622,393
2008-07-15 2008-07-11 365.395 1,700 -221 0.01% 621,171
2008-07-08 2008-07-04 371.485 1,921 +148 0.01% 713,622
2008-06-13 2008-06-11 395.844 1,773 +73 0.01% 701,832
2008-06-11 2008-06-06 422.234 1,700 -73 0.01% 717,797
2008-06-05 2008-06-03 414.926 1,773 -370 0.01% 735,664
2008-06-03 2008-05-30 418.174 2,143 -295 0.01% 896,147
2008-06-02 2008-05-29 416.550 2,438 +73 0.01% 1,015,549
2008-05-27 2008-05-23 379.604 2,365 +296 0.01% 897,764
2008-05-26 2008-05-22 390.160 2,069 +296 0.01% 807,242
2008-05-09 2008-05-07 406.806 1,773 -74 0.01% 721,267
2008-04-25 2008-04-23 431.166 1,847 -518 0.01% 796,363
2008-04-23 2008-04-21 389.754 2,365 -443 0.01% 921,769
2008-04-22 2008-04-18 374.326 2,808 -148 0.01% 1,051,109
2008-04-21 2008-04-17 391.378 2,956 -221 0.01% 1,156,914
2008-04-17 2008-04-15 359.305 3,177 -148 0.01% 1,141,511
2008-04-09 2008-04-07 357.275 3,325 -148 0.02% 1,187,939
2008-04-02 2008-03-31 349.561 3,473 +74 0.02% 1,214,025
2008-04-01 2008-03-28 341.035 3,399 -74 0.02% 1,159,178
2008-03-28 2008-03-26 320.329 3,473 +74 0.02% 1,112,504
2008-03-27 2008-03-25 334.133 3,399 -74 0.02% 1,135,718
2008-03-26 2008-03-20 308.555 3,473 -74 0.02% 1,071,613
2008-03-25 2008-03-19 324.795 3,547 -148 0.02% 1,152,049
2008-03-20 2008-03-18 300.436 3,695 +370 0.02% 1,110,109
2008-03-14 2008-03-12 324.795 3,325 -148 0.02% 1,079,944
2008-03-12 2008-03-10 323.171 3,473 -74 0.02% 1,122,374
2008-03-11 2008-03-07 341.847 3,547 +370 0.02% 1,212,531
2008-03-06 2008-03-04 363.365 3,177 +74 0.01% 1,154,410
2008-02-25 2008-02-21 356.057 3,103 -148 0.01% 1,104,844
2008-02-22 2008-02-20 348.343 3,251 +221 0.01% 1,132,463
2008-02-20 2008-02-18 332.509 3,030 -73 0.01% 1,007,503
2008-02-12 2008-02-06 322.846 3,103 -887 0.01% 1,001,793
2008-02-11 2008-02-04 321.236 3,990 -34 0.02% 1,281,733
2008-02-05 2008-02-01 305.939 4,024 -298 0.02% 1,231,100
2008-02-04 2008-01-31 323.652 4,322 -149 0.02% 1,398,822
2008-01-28 2008-01-24 333.715 4,471 -448 0.02% 1,492,041
2008-01-25 2008-01-23 334.118 4,919 +522 0.02% 1,643,526
2008-01-24 2008-01-22 294.265 4,397 -74 0.02% 1,293,884
2008-01-22 2008-01-18 344.182 4,471 -373 0.02% 1,538,836
2008-01-21 2008-01-17 353.440 4,844 +223 0.02% 1,712,065
2008-01-17 2008-01-15 354.245 4,621 +75 0.02% 1,636,968
2008-01-15 2008-01-11 358.271 4,546 +373 0.02% 1,628,700
2008-01-14 2008-01-10 357.063 4,173 +298 0.02% 1,490,025
2008-01-11 2008-01-09 383.229 3,875 -298 0.02% 1,485,013
2008-01-09 2008-01-07 346.194 4,173 -75 0.02% 1,444,669
2008-01-08 2008-01-04 338.143 4,248 -149 0.02% 1,436,433
2008-01-07 2008-01-03 326.067 4,397 +671 0.02% 1,433,716
2008-01-04 2008-01-02 330.092 3,726 +74 0.02% 1,229,924
2008-01-03 2007-12-31 336.936 3,652 -74 0.02% 1,230,489
2007-12-19 2007-12-17 322.041 3,726 -149 0.02% 1,199,926
2007-12-17 2007-12-13 322.444 3,875 -298 0.02% 1,249,470
2007-12-14 2007-12-12 320.029 4,173 +149 0.02% 1,335,479
2007-12-13 2007-12-11 323.249 4,024 -298 0.02% 1,300,754
2007-12-07 2007-12-05 315.601 4,322 -149 0.02% 1,364,025
2007-12-04 2007-11-30 326.067 4,471 -299 0.02% 1,457,845
2007-11-30 2007-11-28 325.262 4,770 -149 0.02% 1,551,499
2007-11-29 2007-11-27 305.939 4,919 +149 0.02% 1,504,915
2007-11-26 2007-11-22 317.211 4,770 -223 0.02% 1,513,095
2007-11-22 2007-11-20 328.080 4,993 -149 0.02% 1,638,102
2007-11-21 2007-11-19 334.118 5,142 -149 0.02% 1,718,034
2007-11-15 2007-11-13 326.469 5,291 -298 0.02% 1,727,350
2007-11-14 2007-11-12 317.211 5,589 -75 0.03% 1,772,891
2007-11-13 2007-11-09 333.313 5,664 +224 0.03% 1,887,884
2007-11-09 2007-11-07 347.402 5,440 +149 0.02% 1,889,867
2007-11-06 2007-11-02 339.351 5,291 -447 0.02% 1,795,507
2007-11-02 2007-10-31 343.779 5,738 +74 0.03% 1,972,605
2007-11-01 2007-10-30 341.364 5,664 +75 0.03% 1,933,485
2007-10-31 2007-10-29 317.211 5,589 -522 0.03% 1,772,891
2007-10-18 2007-10-16 334.118 6,111 +224 0.03% 2,041,794
2007-10-16 2007-10-12 366.322 5,887 +298 0.03% 2,156,538
2007-10-15 2007-10-11 340.559 5,589 -224 0.03% 1,903,383
2007-10-11 2007-10-09 334.118 5,813 -745 0.03% 1,942,227
2007-10-10 2007-10-08 332.105 6,558 -2,981 0.03% 2,177,946
2007-10-05 2007-10-03 318.016 9,539 +745 0.04% 3,033,553
2007-10-03 2007-09-28 338.546 8,794 +969 0.04% 2,977,173
2007-09-28 2007-09-25 305.939 7,825 +894 0.04% 2,393,975
2007-09-27 2007-09-24 293.863 6,931 +298 0.03% 2,036,763
2007-09-24 2007-09-20 285.007 6,633 +2,907 0.03% 1,890,449
2007-09-21 2007-09-19 272.930 3,726 -671 0.02% 1,016,937
2007-09-19 2007-09-17 255.846 4,397 -45 0.02% 1,124,953
2007-09-14 2007-09-12 252.259 4,442 +226 0.02% 1,120,534
2007-09-13 2007-09-11 251.063 4,216 -150 0.02% 1,058,483
2007-09-12 2007-09-10 250.266 4,366 -377 0.02% 1,092,663
2007-09-06 2007-09-04 263.019 4,743 +828 0.02% 1,247,498
2007-09-05 2007-09-03 260.628 3,915 +377 0.02% 1,020,358
2007-09-04 2007-08-31 263.019 3,538 +150 0.02% 930,561
2007-08-31 2007-08-29 251.063 3,388 +302 0.02% 850,603
2007-08-30 2007-08-28 245.484 3,086 -603 0.01% 757,564
2007-08-28 2007-08-24 238.311 3,689 +1,355 0.02% 879,129
2007-08-20 2007-08-16 223.167 2,334 +76 0.01% 520,873
2007-07-24 2007-07-20 282.944 2,258 +376 0.01% 638,889
2007-07-23 2007-07-19 278.959 1,882 -151 0.01% 525,001
2007-07-20 2007-07-18 282.944 2,033 -225 0.01% 575,226
2007-07-19 2007-07-17 290.915 2,258 -302 0.01% 656,885
2007-07-13 2007-07-11 284.937 2,560 -225 0.01% 729,439
2007-07-11 2007-07-09 288.922 2,785 +225 0.01% 804,648
2007-06-26 2007-06-22 284.539 2,560 0.01% 728,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top