History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -1,026,770
2022-03-08 2022-03-04 0.092 1,026,770 +136,000 0.23% 94,463
2022-03-07 2022-03-03 0.092 890,770 +8,000 0.20% 81,951
2022-02-16 2022-02-14 0.110 882,770 -10,000 0.20% 97,105
2021-04-15 2021-04-13 0.180 892,770 +144,000 0.24% 160,699
2021-03-08 2021-03-04 0.320 748,770 +16,000 0.21% 239,606
2021-03-04 2021-03-02 0.250 732,770 -56,000 0.20% 183,192
2021-02-25 2021-02-23 0.175 788,770 -300 0.22% 138,035
2020-12-02 2020-11-30 0.103 789,070 -160,000 0.22% 81,274
2020-11-27 2020-11-25 0.105 949,070 +160,000 0.26% 99,652
2020-10-29 2020-10-27 0.090 789,070 +80,000 0.22% 71,016
2020-08-18 2020-08-14 0.116 709,070 -7,045 0.19% 82,252
2020-07-09 2020-07-07 0.111 716,115 -8,800 0.20% 79,489
2020-06-29 2020-06-24 0.120 724,915 -360 0.20% 86,990
2019-11-07 2019-11-05 0.159 725,275 -16,000 0.20% 115,319
2018-12-28 2018-12-24 0.190 741,275 -240 0.20% 140,842
2018-11-16 2018-11-14 0.200 741,515 +50,000 0.21% 148,303
2018-10-29 2018-10-25 0.280 691,515 -2,160 0.20% 193,624
2018-10-23 2018-10-19 0.280 693,675 -10,000 0.20% 194,229
2018-10-12 2018-10-10 0.380 703,675 -200 0.20% 267,396
2018-08-27 2018-08-23 0.360 703,875 -20,000 0.20% 253,395
2018-08-07 2018-08-03 0.380 723,875 +20,000 0.21% 275,072
2018-04-18 2018-04-16 0.520 703,875 -5,000 0.20% 366,015
2018-04-13 2018-04-11 0.580 708,875 -90 0.20% 411,147
2018-04-10 2018-04-06 0.560 708,965 -9,000 0.20% 397,020
2018-02-23 2018-02-21 0.640 717,965 -100,000 0.21% 459,498
2018-02-09 2018-02-07 0.640 817,965 -200 0.24% 523,498
2018-02-06 2018-02-02 0.680 818,165 +146,600 0.24% 556,352
2018-02-05 2018-02-01 0.700 671,565 -14,000 0.19% 470,095
2018-01-16 2018-01-12 0.620 685,565 +10,000 0.20% 425,050
2018-01-11 2018-01-09 0.640 675,565 -165,000 0.19% 432,362
2017-12-20 2017-12-18 0.620 840,565 +5,000 0.24% 521,150
2017-12-05 2017-12-01 0.620 835,565 +9,400 0.24% 518,050
2017-11-27 2017-11-23 0.640 826,165 +15,000 0.24% 528,746
2017-11-24 2017-11-22 0.600 811,165 -48,400 0.23% 486,699
2017-11-20 2017-11-16 0.640 859,565 -68,000 0.25% 550,122
2017-11-17 2017-11-15 0.600 927,565 -69,000 0.27% 556,539
2017-11-15 2017-11-13 0.640 996,565 -50,000 0.29% 637,802
2017-11-13 2017-11-09 0.640 1,046,565 -75,000 0.30% 669,802
2017-11-07 2017-11-03 0.560 1,121,565 +20,000 0.32% 628,076
2017-11-03 2017-11-01 0.580 1,101,565 +10,000 0.32% 638,908
2017-11-02 2017-10-31 0.540 1,091,565 +40,000 0.31% 589,445
2017-10-30 2017-10-26 0.580 1,051,565 -25,000 0.30% 609,908
2017-10-26 2017-10-24 0.580 1,076,565 +50,000 0.31% 624,408
2017-10-23 2017-10-19 0.600 1,026,565 -613,400 0.30% 615,939
2017-10-13 2017-10-11 0.580 1,639,965 +10,000 0.47% 951,180
2017-10-10 2017-10-06 0.640 1,629,965 -10,000 0.47% 1,043,178
2017-10-06 2017-10-03 0.640 1,639,965 -57,200 0.47% 1,049,578
2017-09-29 2017-09-27 0.620 1,697,165 -13,600 0.49% 1,052,242
2017-09-27 2017-09-25 0.600 1,710,765 +13,600 0.49% 1,026,459
2017-09-20 2017-09-18 0.640 1,697,165 +50,000 0.49% 1,086,186
2017-09-15 2017-09-13 0.640 1,647,165 -285,600 0.47% 1,054,186
2017-09-13 2017-09-11 0.640 1,932,765 -400 0.56% 1,236,970
2017-09-08 2017-09-06 0.620 1,933,165 +18,000 0.56% 1,198,562
2017-09-07 2017-09-05 0.660 1,915,165 -60,000 0.55% 1,264,009
2017-09-06 2017-09-04 0.600 1,975,165 -50,000 0.57% 1,185,099
2017-08-30 2017-08-28 0.580 2,025,165 +400 0.58% 1,174,596
2017-08-25 2017-08-22 0.540 2,024,765 -3,800 0.58% 1,093,373
2017-08-17 2017-08-15 0.520 2,028,565 +47,000 0.58% 1,054,854
2017-08-16 2017-08-14 0.520 1,981,565 +50,000 0.57% 1,030,414
2017-08-10 2017-08-08 0.600 1,931,565 -8,200 0.56% 1,158,939
2017-08-09 2017-08-07 0.620 1,939,765 +18,200 0.56% 1,202,654
2017-08-08 2017-08-04 0.560 1,921,565 -50,000 0.55% 1,076,076
2017-08-07 2017-08-03 0.560 1,971,565 -15,000 0.57% 1,104,076
2017-07-19 2017-07-17 0.500 1,986,565 -5,000 0.57% 993,282
2017-07-12 2017-07-10 0.520 1,991,565 -30,000 0.57% 1,035,614
2017-07-10 2017-07-06 0.480 2,021,565 +5,000 0.58% 970,351
2017-07-07 2017-07-05 0.480 2,016,565 +30,000 0.58% 967,951
2017-07-06 2017-07-04 0.500 1,986,565 +30,000 0.57% 993,282
2017-07-03 2017-06-29 0.640 1,956,565 +1,241,200 0.56% 1,252,202
2017-06-29 2017-06-27 0.760 715,365 -100,000 0.21% 543,677
2017-06-28 2017-06-26 0.820 815,365 -29,000 0.23% 668,599
2017-06-26 2017-06-22 0.940 844,365 -74,000 0.24% 793,703
2017-06-19 2017-06-15 0.740 918,365 +6,000 0.26% 679,590
2017-06-12 2017-06-08 0.720 912,365 +30,000 0.26% 656,903
2017-06-09 2017-06-07 0.700 882,365 -10,000 0.25% 617,655
2017-06-08 2017-06-06 0.700 892,365 -12,800 0.26% 624,655
2017-06-07 2017-06-05 0.680 905,165 -2,200 0.26% 615,512
2017-05-26 2017-05-24 0.780 907,365 +75,000 0.26% 707,745
2017-05-24 2017-05-22 0.740 832,365 -85,000 0.24% 615,950
2017-05-23 2017-05-19 0.740 917,365 -45,800 0.26% 678,850
2017-05-22 2017-05-18 0.740 963,165 -30,000 0.28% 712,742
2017-05-19 2017-05-17 0.740 993,165 +14,000 0.29% 734,942
2017-05-18 2017-05-16 0.780 979,165 -45,000 0.28% 763,749
2017-05-17 2017-05-15 0.800 1,024,165 -20,000 0.30% 819,332
2017-05-16 2017-05-12 0.760 1,044,165 -1,800 0.30% 793,565
2017-05-15 2017-05-11 0.720 1,045,965 -17,000 0.30% 753,095
2017-05-11 2017-05-09 0.760 1,062,965 -34,000 0.31% 807,853
2017-05-10 2017-05-08 0.720 1,096,965 +32,000 0.32% 789,815
2017-05-09 2017-05-05 0.760 1,064,965 +100,800 0.31% 809,373
2017-05-08 2017-05-04 0.800 964,165 +15,800 0.28% 771,332
2017-05-05 2017-05-02 0.820 948,365 +45,200 0.27% 777,659
2017-05-04 2017-04-28 0.720 903,165 -20,000 0.26% 650,279
2017-05-02 2017-04-27 0.720 923,165 +65,000 0.27% 664,679
2017-04-28 2017-04-26 0.780 858,165 +87,000 0.25% 669,369
2017-04-27 2017-04-25 0.840 771,165 +54,000 0.22% 647,779
2017-04-26 2017-04-24 0.900 717,165 +1,600 0.21% 645,448
2017-04-25 2017-04-21 0.960 715,565 +151,200 0.21% 686,942
2017-04-24 2017-04-20 1.020 564,365 +69,000 0.16% 575,652
2017-04-21 2017-04-19 1.100 495,365 +21,000 0.14% 544,901
2017-04-20 2017-04-18 1.200 474,365 +20,600 0.14% 569,238
2017-04-19 2017-04-13 1.280 453,765 +25,600 0.13% 580,819
2017-04-13 2017-04-11 1.460 428,165 +25,000 0.12% 625,121
2017-04-12 2017-04-10 1.480 403,165 -20,000 0.12% 596,684
2017-04-11 2017-04-07 1.280 423,165 +6,000 0.12% 541,651
2017-04-06 2017-04-03 1.280 417,165 +21,000 0.12% 533,971
2017-04-05 2017-03-31 1.300 396,165 +4,000 0.11% 515,014
2017-04-03 2017-03-30 1.280 392,165 +14,000 0.11% 501,971
2017-03-30 2017-03-28 1.400 378,165 +9,200 0.11% 529,431
2017-03-29 2017-03-27 1.440 368,965 +7,000 0.11% 531,310
2017-03-28 2017-03-24 1.420 361,965 -17,000 0.10% 513,990
2017-03-27 2017-03-23 1.500 378,965 +102,400 0.11% 568,447
2017-03-24 2017-03-22 1.480 276,565 +40,000 0.08% 409,316
2017-03-23 2017-03-21 1.540 236,565 +38,000 0.07% 364,310
2017-03-22 2017-03-20 1.560 198,565 -27,000 0.06% 309,761
2017-03-21 2017-03-17 1.540 225,565 +89,800 0.06% 347,370
2017-03-20 2017-03-16 2.240 135,765 +35,000 0.04% 304,114
2017-03-17 2017-03-15 2.980 100,765 +7,000 0.03% 300,280
2017-03-16 2017-03-14 3.300 93,765 +1,000 0.03% 309,424
2017-03-15 2017-03-13 3.480 92,765 +10,000 0.03% 322,822
2017-03-07 2017-03-03 3.580 82,765 +2,800 0.02% 296,299
2017-02-17 2017-02-15 3.780 79,965 +3,000 0.02% 302,268
2017-02-02 2017-01-27 4.060 76,965 -5,000 0.02% 312,478
2017-01-25 2017-01-23 3.640 81,965 +2,800 0.02% 298,353
2017-01-24 2017-01-20 3.700 79,165 +3,000 0.02% 292,910
2016-12-30 2016-12-28 3.680 76,165 -2,000 0.02% 280,287
2016-12-29 2016-12-23 3.640 78,165 +2,000 0.02% 284,521
2016-12-21 2016-12-19 4.000 76,165 +1,600 0.02% 304,660
2016-12-15 2016-12-13 3.920 74,565 -4,000 0.02% 292,295
2016-12-14 2016-12-12 3.860 78,565 +2,600 0.02% 303,261
2016-12-13 2016-12-09 4.220 75,965 +2,400 0.02% 320,572
2016-12-12 2016-12-08 4.240 73,565 +2,000 0.02% 311,916
2016-11-30 2016-11-28 4.420 71,565 +1,600 0.02% 316,317
2016-11-28 2016-11-24 4.500 69,965 -2,400 0.02% 314,842
2016-11-25 2016-11-23 4.500 72,365 +5,800 0.02% 325,642
2016-11-24 2016-11-22 4.560 66,565 +2,400 0.02% 303,536
2016-11-21 2016-11-17 4.680 64,165 +4,000 0.02% 300,292
2016-11-16 2016-11-14 4.540 60,165 -9,200 0.02% 273,149
2016-11-15 2016-11-11 4.600 69,365 +15,000 0.02% 319,079
2016-11-11 2016-11-09 6.000 54,365 +4,000 0.02% 326,190
2016-11-04 2016-11-02 7.100 50,365 -4,000 0.01% 357,591
2016-11-03 2016-11-01 6.700 54,365 +800 0.02% 364,245
2016-11-01 2016-10-28 6.500 53,565 -2,600 0.02% 348,172
2016-10-28 2016-10-26 5.900 56,165 -8,000 0.02% 331,373
2016-10-26 2016-10-24 5.400 64,165 -2,600 0.02% 346,491
2016-10-20 2016-10-18 5.900 66,765 +7,400 0.02% 393,913
2016-10-17 2016-10-13 4.740 59,365 +4,000 0.02% 281,390
2016-09-28 2016-09-26 4.500 55,365 -2,000 0.02% 249,142
2016-09-27 2016-09-23 4.760 57,365 -3,000 0.02% 273,057
2016-09-22 2016-09-20 4.900 60,365 +2,000 0.02% 295,788
2016-09-19 2016-09-14 4.820 58,365 -5,000 0.02% 281,319
2016-09-15 2016-09-13 4.820 63,365 +9,000 0.02% 305,419
2016-09-13 2016-09-09 4.780 54,365 +1,000 0.02% 259,865
2016-09-08 2016-09-06 5.100 53,365 +2,000 0.02% 272,161
2016-08-18 2016-08-16 4.940 51,365 +2,600 0.01% 253,743
2016-08-15 2016-08-11 4.040 48,765 -2,600 0.01% 197,011
2016-08-11 2016-08-09 3.940 51,365 +1,400 0.09% 202,378
2016-06-06 2016-06-02 4.240 49,965 -2,400 0.08% 211,852
2016-05-12 2016-05-10 4.980 52,365 -400 0.09% 260,778
2016-05-09 2016-05-05 4.980 52,765 +4,890 0.09% 262,770
2016-04-29 2016-04-27 5.600 47,875 -5,000 0.08% 268,100
2016-04-27 2016-04-25 6.500 52,875 -4,000 0.09% 343,687
2016-04-26 2016-04-22 4.400 56,875 +4,000 0.10% 250,250
2016-04-18 2016-04-14 4.240 52,875 +2,600 0.09% 224,190
2016-04-14 2016-04-12 4.760 50,275 +2,400 0.08% 239,309
2016-04-07 2016-04-05 5.300 47,875 -10,000 0.08% 253,737
2016-04-06 2016-04-01 5.500 57,875 +2,600 0.10% 318,312
2016-03-30 2016-03-24 7.700 55,275 +10,000 0.09% 425,617
2016-03-29 2016-03-23 7.500 45,275 -1,000 0.08% 339,562
2016-03-24 2016-03-22 8.000 46,275 +1,000 0.08% 370,200
2016-03-23 2016-03-21 6.800 45,275 -5,000 0.08% 307,870
2016-03-16 2016-03-14 5.300 50,275 -3,600 0.08% 266,457
2016-03-07 2016-03-03 5.100 53,875 -14,600 0.09% 274,762
2016-02-29 2016-02-25 5.700 68,475 +14,000 0.11% 390,307
2016-02-26 2016-02-24 4.980 54,475 +600 0.09% 271,285
2016-02-24 2016-02-22 3.020 53,875 -12,220 0.09% 162,702
2016-02-12 2016-02-05 3.060 66,095 +5,000 0.11% 202,251
2015-12-11 2015-12-09 8.400 61,095 +2,400 0.10% 513,198
2015-11-12 2015-11-10 12.500 58,695 -19,200 0.10% 733,688
2015-11-06 2015-11-04 12.600 77,895 -1,200 0.13% 981,477
2015-10-23 2015-10-20 12.900 79,095 -2,700 0.13% 1,020,326
2015-10-14 2015-10-12 13.900 81,795 -570 0.14% 1,136,951
2015-09-18 2015-09-16 18.000 82,365 -4,080 0.14% 1,482,570
2015-09-17 2015-09-15 18.300 86,445 +2,100 0.15% 1,581,944
2015-09-14 2015-09-10 17.200 84,345 -1,200 0.14% 1,450,734
2015-08-31 2015-08-27 13.900 85,545 -960 0.14% 1,189,076
2015-08-27 2015-08-25 12.100 86,505 +1,980 0.15% 1,046,710
2015-08-11 2015-08-07 16.400 84,525 +960 0.14% 1,386,210
2015-08-06 2015-08-04 17.100 83,565 -1,200 0.14% 1,428,962
2015-08-05 2015-08-03 16.700 84,765 +1,560 0.14% 1,415,576
2015-08-03 2015-07-30 18.200 83,205 +14,400 0.14% 1,514,331
2015-07-30 2015-07-28 18.400 68,805 -480 0.12% 1,266,012
2015-07-28 2015-07-24 20.700 69,285 +840 0.12% 1,434,200
2015-07-27 2015-07-23 21.200 68,445 -1,920 0.11% 1,451,034
2015-07-24 2015-07-22 20.500 70,365 +2,520 0.12% 1,442,482
2015-07-23 2015-07-21 20.900 67,845 +840 0.11% 1,417,960
2015-07-22 2015-07-20 20.400 67,005 +1,020 0.11% 1,366,902
2015-07-21 2015-07-17 20.600 65,985 +4,080 0.11% 1,359,291
2015-07-20 2015-07-16 21.400 61,905 +1,080 0.10% 1,324,767
2015-07-17 2015-07-15 22.900 60,825 +1,140 0.10% 1,392,893
2015-07-16 2015-07-14 24.900 59,685 -840 0.10% 1,486,156
2015-07-15 2015-07-13 22.100 60,525 +240 0.10% 1,337,602
2015-07-14 2015-07-10 22.000 60,285 +1,200 0.10% 1,326,270
2015-07-10 2015-07-08 16.200 59,085 +2,040 0.10% 957,177
2015-07-08 2015-07-06 24.500 57,045 +35,400 0.10% 1,397,602
2015-06-16 2015-06-12 34.000 21,645 -2,400 0.11% 735,930
2015-06-10 2015-06-08 35.000 24,045 +1,380 0.12% 841,575
2015-06-08 2015-06-04 39.000 22,665 +360 0.11% 883,935
2015-06-05 2015-06-03 36.000 22,305 +4,020 0.11% 802,980
2015-06-04 2015-06-02 37.059 18,285 -9,907 0.09% 677,621
2015-06-02 2015-05-29 35.471 28,192 -226 0.08% 999,987
2015-05-29 2015-05-27 35.471 28,418 +566 0.08% 1,008,003
2015-05-27 2015-05-22 38.118 27,852 -566 0.07% 1,061,653
2015-05-26 2015-05-21 39.706 28,418 -1,134 0.08% 1,128,362
2015-05-22 2015-05-20 38.118 29,552 +1,474 0.08% 1,126,453
2015-05-21 2015-05-19 37.588 28,078 +226 0.07% 1,055,402
2015-05-20 2015-05-18 35.471 27,852 +907 0.07% 987,927
2015-05-19 2015-05-15 33.882 26,945 -907 0.07% 912,960
2015-05-18 2015-05-14 33.882 27,852 -2,040 0.07% 943,691
2015-05-15 2015-05-13 31.765 29,892 -3,173 0.08% 949,511
2015-05-13 2015-05-11 33.353 33,065 +3,173 0.09% 1,102,815
2015-05-11 2015-05-07 30.176 29,892 +1,020 0.08% 902,035
2015-05-08 2015-05-06 30.706 28,872 +1,020 0.08% 886,540
2015-05-05 2015-04-30 32.294 27,852 -3,400 0.07% 899,456
2015-04-30 2015-04-28 33.353 31,252 -6,800 0.08% 1,042,346
2015-04-29 2015-04-27 30.706 38,052 +7,934 0.10% 1,168,420
2015-04-28 2015-04-24 33.882 30,118 +1,700 0.08% 1,020,469
2015-04-24 2015-04-22 35.471 28,418 +1,700 0.08% 1,008,003
2015-04-23 2015-04-21 34.941 26,718 +1,473 0.07% 933,558
2015-04-17 2015-04-15 47.647 25,245 -1,360 0.07% 1,202,850
2015-04-16 2015-04-14 46.059 26,605 -1,133 0.07% 1,225,395
2015-04-15 2015-04-13 47.118 27,738 +4,533 0.07% 1,306,949
2015-04-13 2015-04-09 47.647 23,205 -1,473 0.06% 1,105,650
2015-04-10 2015-04-08 47.647 24,678 -340 0.07% 1,175,834
2015-04-09 2015-04-02 48.176 25,018 -680 0.07% 1,205,279
2015-04-08 2015-04-01 44.471 25,698 -1,247 0.07% 1,142,805
2015-03-30 2015-03-26 36.000 26,945 +1,473 0.07% 970,020
2015-03-27 2015-03-25 34.941 25,472 -5,440 0.07% 890,022
2015-03-26 2015-03-24 32.294 30,912 +5,440 0.08% 998,276
2015-03-24 2015-03-20 36.529 25,472 +567 0.07% 930,477
2015-03-20 2015-03-18 37.059 24,905 -1,530 0.07% 922,950
2015-03-16 2015-03-12 32.294 26,435 -1,133 0.07% 853,695
2015-03-13 2015-03-11 32.294 27,568 +1,133 0.07% 890,284
2015-03-12 2015-03-10 33.882 26,435 -2,210 0.07% 895,680
2015-02-24 2015-02-18 27.529 28,645 -1,417 0.08% 788,580
2015-02-17 2015-02-13 23.029 30,062 -5,100 0.08% 692,310
2015-02-10 2015-02-06 20.912 35,162 +1,700 0.09% 735,299
2015-02-02 2015-01-29 22.500 33,462 +680 0.09% 752,895
2015-01-27 2015-01-23 23.824 32,782 +1,700 0.09% 780,983
2015-01-26 2015-01-22 25.147 31,082 -3,626 0.08% 781,621
2015-01-23 2015-01-21 23.294 34,708 +226 0.09% 808,492
2015-01-22 2015-01-20 20.647 34,482 +1,700 0.09% 711,952
2015-01-21 2015-01-19 24.088 32,782 +4,874 0.09% 789,661
2015-01-19 2015-01-15 25.941 27,908 -1,700 0.07% 723,966
2015-01-16 2015-01-14 24.088 29,608 -2,267 0.08% 713,204
2014-12-08 2014-12-04 18.794 31,875 +567 0.08% 599,062
2014-11-28 2014-11-26 20.382 31,308 +340 0.08% 638,131
2014-11-25 2014-11-21 23.294 30,968 +1,020 0.08% 721,372
2014-11-21 2014-11-19 23.824 29,948 +1,700 0.08% 713,467
2014-10-14 2014-10-10 25.147 28,248 +680 0.09% 710,354
2014-10-13 2014-10-09 25.147 27,568 -850 0.09% 693,254
2014-10-09 2014-10-07 26.206 28,418 -794 0.09% 744,719
2014-10-06 2014-09-30 25.412 29,212 -1,558 0.10% 742,328
2014-10-03 2014-09-29 22.500 30,770 -1,360 0.10% 692,325
2014-09-30 2014-09-26 22.765 32,130 -57 0.11% 731,430
2014-09-25 2014-09-23 20.912 32,187 +680 0.11% 673,087
2014-09-22 2014-09-18 23.559 31,507 +7,084 0.10% 742,268
2014-09-17 2014-09-15 23.559 24,423 -964 0.12% 575,377
2014-08-26 2014-08-22 21.176 25,387 +397 0.13% 537,607
2014-08-21 2014-08-19 20.118 24,990 +907 0.12% 502,740
2014-08-20 2014-08-18 19.666 24,083 -4,120 0.12% 473,606
2014-08-18 2014-08-14 18.761 28,203 +796 0.12% 529,128
2014-08-04 2014-07-31 18.309 27,407 -265 0.12% 501,804
2014-08-01 2014-07-30 18.761 27,672 -929 0.12% 519,165
2014-07-31 2014-07-29 22.152 28,601 -1,194 0.12% 633,570
2014-07-30 2014-07-28 21.700 29,795 -797 0.13% 646,550
2014-07-11 2014-07-09 21.022 30,592 -1,128 0.13% 643,099
2014-07-10 2014-07-08 21.926 31,720 -6,968 0.14% 695,492
2014-07-09 2014-07-07 20.344 38,688 -1,261 0.16% 787,057
2014-06-30 2014-06-26 19.213 39,949 -2,654 0.17% 767,559
2014-06-24 2014-06-20 18.987 42,603 -3,782 0.18% 808,922
2014-06-23 2014-06-19 19.440 46,385 -1,129 0.20% 901,702
2014-06-20 2014-06-18 19.213 47,514 -3,317 0.20% 912,909
2014-06-18 2014-06-16 19.213 50,831 -1,062 0.22% 976,641
2014-06-13 2014-06-11 18.309 51,893 +1,460 0.22% 950,126
2014-06-12 2014-06-10 19.213 50,433 +4,446 0.21% 968,994
2014-06-05 2014-06-03 18.309 45,987 +1,128 0.20% 841,991
2014-06-04 2014-05-30 17.857 44,859 +3,119 0.19% 801,058
2014-05-28 2014-05-26 17.857 41,740 -664 0.18% 745,361
2014-05-27 2014-05-23 17.631 42,404 +3,252 0.18% 747,633
2014-05-22 2014-05-20 18.761 39,152 +2,190 0.17% 734,546
2014-05-20 2014-05-16 20.118 36,962 +1,128 0.16% 743,588
2014-05-19 2014-05-15 21.248 35,834 +4,313 0.15% 761,396
2014-05-16 2014-05-14 18.535 31,521 +1,128 0.13% 584,253
2014-05-12 2014-05-08 19.666 30,393 +332 0.13% 597,696
2014-05-09 2014-05-07 19.892 30,061 +1,792 0.13% 597,962
2014-05-07 2014-05-02 21.926 28,269 -1,128 0.12% 619,825
2014-04-29 2014-04-25 24.865 29,397 +1,128 0.13% 730,942
2014-04-28 2014-04-24 25.769 28,269 +663 0.12% 728,455
2014-04-25 2014-04-23 25.769 27,606 +332 0.12% 711,370
2014-04-22 2014-04-16 27.125 27,274 -1,526 0.12% 739,805
2014-04-17 2014-04-15 26.221 28,800 +664 0.12% 755,158
2014-04-11 2014-04-09 28.481 28,136 +1,128 0.12% 801,346
2014-04-10 2014-04-08 28.933 27,008 +4,645 0.12% 781,429
2014-04-08 2014-04-04 31.646 22,363 +663 0.10% 707,694
2014-03-31 2014-03-27 31.194 21,700 -2,256 0.09% 676,902
2014-03-28 2014-03-26 32.098 23,956 +2,256 0.10% 768,935
2014-03-26 2014-03-24 35.262 21,700 -1,061 0.11% 765,194
2014-03-25 2014-03-21 34.358 22,761 +995 0.12% 782,028
2014-03-21 2014-03-19 34.358 21,766 -664 0.11% 747,841
2014-03-20 2014-03-18 33.454 22,430 -929 0.11% 750,375
2014-03-19 2014-03-17 34.810 23,359 -4,977 0.12% 813,134
2014-03-18 2014-03-14 29.385 28,336 +2,854 0.14% 832,663
2014-03-17 2014-03-13 30.742 25,482 +4,446 0.13% 783,357
2014-03-10 2014-03-06 33.906 21,036 -133 0.11% 713,250
2014-02-19 2014-02-17 35.262 21,169 -1,061 0.11% 746,470
2014-02-18 2014-02-14 34.810 22,230 +1,061 0.11% 773,833
2014-02-11 2014-02-07 29.385 21,169 +266 0.11% 622,058
2014-01-22 2014-01-20 34.810 20,903 -266 0.11% 727,640
2014-01-20 2014-01-16 34.810 21,169 +1,062 0.11% 736,899
2013-12-30 2013-12-24 36.619 20,107 +133 0.10% 736,291
2013-12-10 2013-12-06 40.235 19,974 +398 0.10% 803,660
2013-12-09 2013-12-05 41.139 19,576 -398 0.10% 805,346
2013-12-06 2013-12-04 40.687 19,974 +398 0.10% 812,690
2013-12-04 2013-12-02 42.044 19,576 +663 0.10% 823,046
2013-12-03 2013-11-29 46.112 18,913 -2,256 0.10% 872,123
2013-11-29 2013-11-27 39.783 21,169 +664 0.11% 842,171
2013-11-25 2013-11-21 42.044 20,505 -1,195 0.10% 862,104
2013-09-09 2013-09-05 43.400 21,700 -1,327 0.11% 941,777
2013-09-05 2013-09-03 40.687 23,027 -730 0.12% 936,908
2013-09-03 2013-08-30 38.879 23,757 -1,327 0.12% 923,650
2013-08-30 2013-08-28 34.358 25,084 -464 0.13% 861,842
2013-08-23 2013-08-21 34.358 25,548 +663 0.13% 877,784
2013-08-01 2013-07-30 35.714 24,885 -929 0.13% 888,755
2013-07-03 2013-06-28 37.523 25,814 +465 0.13% 968,614
2013-06-28 2013-06-26 37.523 25,349 +398 0.13% 951,166
2013-06-26 2013-06-24 36.619 24,951 -863 0.13% 913,672
2013-06-04 2013-05-31 33.906 25,814 +1,593 0.13% 875,253
2013-06-03 2013-05-30 38.879 24,221 +464 0.12% 941,689
2013-05-29 2013-05-27 40.687 23,757 +266 0.12% 966,610
2013-05-28 2013-05-24 42.044 23,491 -929 0.12% 987,647
2013-05-27 2013-05-23 42.496 24,420 +2,123 0.12% 1,037,745
2013-05-23 2013-05-21 49.277 22,297 +1,062 0.11% 1,098,728
2013-05-20 2013-05-15 54.250 21,235 +464 0.11% 1,151,995
2013-04-26 2013-04-24 49.729 20,771 +266 0.11% 1,032,921
2013-04-23 2013-04-19 50.181 20,505 +265 0.10% 1,028,963
2013-04-22 2013-04-18 48.825 20,240 -132 0.10% 988,215
2013-04-18 2013-04-16 47.017 20,372 -1,527 0.10% 957,821
2013-03-27 2013-03-25 58.319 21,899 -464 0.11% 1,277,118
2013-03-19 2013-03-15 63.291 22,363 +1,991 0.11% 1,415,387
2013-03-13 2013-03-11 66.004 20,372 -1,991 0.10% 1,344,633
2013-03-11 2013-03-07 67.812 22,363 +398 0.11% 1,516,486
2013-03-06 2013-03-04 65.100 21,965 +199 0.11% 1,429,917
2013-02-18 2013-02-14 74.141 21,766 +664 0.11% 1,613,763
2013-02-08 2013-02-06 75.498 21,102 +132 0.11% 1,593,152
2013-02-06 2013-02-04 77.306 20,970 -1,327 0.11% 1,621,107
2013-01-29 2013-01-25 75.950 22,297 +3,584 0.11% 1,693,452
2013-01-25 2013-01-23 78.662 18,713 +995 0.10% 1,472,007
2013-01-24 2013-01-22 80.471 17,718 +1,991 0.09% 1,425,778
2013-01-23 2013-01-21 81.375 15,727 -332 0.08% 1,279,781
2013-01-21 2013-01-17 80.923 16,059 -7,034 0.08% 1,299,537
2013-01-18 2013-01-16 80.923 23,093 -67 0.12% 1,868,747
2013-01-17 2013-01-15 82.731 23,160 -597 0.12% 1,916,050
2013-01-16 2013-01-14 82.731 23,757 -4,180 0.12% 1,965,440
2013-01-15 2013-01-11 78.662 27,937 +4,180 0.14% 2,197,588
2013-01-14 2013-01-10 76.854 23,757 +4,911 0.12% 1,825,819
2013-01-11 2013-01-09 74.141 18,846 -266 0.10% 1,397,270
2013-01-10 2013-01-08 73.689 19,112 +4,048 0.10% 1,408,351
2013-01-09 2013-01-07 74.141 15,064 +531 0.08% 1,116,867
2012-12-28 2012-12-24 72.785 14,533 +597 0.07% 1,057,787
2012-12-20 2012-12-18 73.237 13,936 +332 0.07% 1,020,635
2012-12-11 2012-12-07 68.716 13,604 -199 0.07% 934,819
2012-11-29 2012-11-27 66.004 13,803 +398 0.07% 911,053
2012-11-23 2012-11-21 69.621 13,405 -1,327 0.07% 933,264
2012-11-22 2012-11-20 71.429 14,732 +863 0.08% 1,052,291
2012-11-13 2012-11-09 74.141 13,869 +265 0.07% 1,028,268
2012-11-12 2012-11-08 75.950 13,604 -929 0.07% 1,033,221
2012-11-09 2012-11-07 77.758 14,533 +797 0.07% 1,130,058
2012-11-08 2012-11-06 79.114 13,736 +929 0.07% 1,086,715
2012-11-07 2012-11-05 79.566 12,807 -399 0.07% 1,019,007
2012-11-06 2012-11-02 79.114 13,206 +399 0.07% 1,044,784
2012-11-05 2012-11-01 77.758 12,807 +464 0.07% 995,848
2012-10-31 2012-10-29 78.662 12,343 +199 0.06% 970,928
2012-10-26 2012-10-24 84.991 12,144 -265 0.06% 1,032,136
2012-10-25 2012-10-22 80.923 12,409 -929 0.06% 1,004,169
2012-10-24 2012-10-19 82.279 13,338 +597 0.07% 1,097,436
2012-10-22 2012-10-18 87.704 12,741 +531 0.07% 1,117,435
2012-10-17 2012-10-15 93.129 12,210 -1,991 0.06% 1,137,104
2012-10-04 2012-09-28 81.827 14,201 +398 0.07% 1,162,023
2012-09-18 2012-09-14 79.566 13,803 +266 0.07% 1,098,255
2012-09-03 2012-08-30 77.306 13,537 -266 0.07% 1,046,492
2012-08-27 2012-08-23 80.923 13,803 +266 0.07% 1,116,976
2012-08-14 2012-08-10 81.375 13,537 +331 0.07% 1,101,570
2012-08-13 2012-08-09 82.731 13,206 -265 0.07% 1,092,546
2012-08-10 2012-08-08 81.375 13,471 -332 0.07% 1,096,199
2012-08-07 2012-08-03 79.114 13,803 +597 0.07% 1,092,015
2012-08-03 2012-08-01 79.566 13,206 -331 0.07% 1,050,754
2012-07-31 2012-07-27 75.046 13,537 +265 0.07% 1,015,892
2012-07-20 2012-07-18 70.977 13,272 +133 0.07% 942,005
2012-07-04 2012-06-29 78.210 13,139 +199 0.07% 1,027,604
2012-07-03 2012-06-28 78.210 12,940 -398 0.07% 1,012,040
2012-06-29 2012-06-27 80.923 13,338 +398 0.07% 1,079,347
2012-06-25 2012-06-21 84.539 12,940 -199 0.07% 1,093,939
2012-06-22 2012-06-20 86.348 13,139 -67 0.07% 1,134,522
2012-06-21 2012-06-19 78.210 13,206 -199 0.07% 1,032,844
2012-06-19 2012-06-15 70.977 13,405 +133 0.07% 951,445
2012-06-15 2012-06-13 71.429 13,272 -66 0.07% 948,005
2012-06-14 2012-06-12 70.977 13,338 +66 0.07% 946,689
2012-06-08 2012-06-06 70.073 13,272 +266 0.07% 930,005
2012-06-06 2012-06-04 68.716 13,006 +265 0.07% 893,726
2012-05-30 2012-05-28 76.854 12,741 -265 0.07% 979,196
2012-05-21 2012-05-17 80.471 13,006 +199 0.07% 1,046,600
2012-05-17 2012-05-15 79.566 12,807 +663 0.07% 1,019,007
2012-05-04 2012-05-02 102.623 12,144 -3,517 0.06% 1,246,249
2012-04-19 2012-04-17 108.048 15,661 -265 0.08% 1,692,133
2012-04-02 2012-03-29 109.856 15,926 +265 0.08% 1,749,565
2012-03-30 2012-03-28 113.925 15,661 +266 0.08% 1,784,174
2012-03-29 2012-03-27 119.350 15,395 -664 0.08% 1,837,388
2012-03-27 2012-03-23 108.048 16,059 +265 0.08% 1,735,136
2012-03-26 2012-03-22 113.925 15,794 -265 0.08% 1,799,326
2012-03-22 2012-03-20 114.829 16,059 +4,380 0.08% 1,844,036
2012-03-19 2012-03-15 132.008 11,679 +265 0.06% 1,541,721
2012-03-12 2012-03-08 141.502 11,414 +199 0.06% 1,615,100
2012-03-09 2012-03-07 139.241 11,215 -1,327 0.06% 1,561,591
2012-03-07 2012-03-05 141.502 12,542 +265 0.06% 1,774,714
2012-02-24 2012-02-22 141.050 12,277 +200 0.06% 1,731,666
2012-02-23 2012-02-21 133.816 12,077 -266 0.06% 1,616,099
2012-02-15 2012-02-13 123.418 12,343 -133 0.06% 1,523,353
2012-02-13 2012-02-09 123.418 12,476 -398 0.06% 1,539,768
2012-02-10 2012-02-08 118.445 12,874 -132 0.07% 1,524,867
2012-02-09 2012-02-07 116.185 13,006 -1,925 0.07% 1,511,103
2012-02-08 2012-02-06 105.335 14,931 +398 0.08% 1,572,758
2012-01-18 2012-01-16 98.102 14,533 +67 0.07% 1,425,713
2012-01-17 2012-01-13 103.527 14,466 +199 0.07% 1,497,618
2011-12-29 2011-12-23 84.087 14,267 +132 0.07% 1,199,673
2011-12-23 2011-12-21 87.252 14,135 +199 0.07% 1,233,304
2011-12-07 2011-12-05 101.266 13,936 -132 0.07% 1,411,248
2011-11-30 2011-11-28 99.458 14,068 +199 0.07% 1,399,176
2011-11-16 2011-11-14 103.979 13,869 -133 0.07% 1,442,083
2011-11-02 2011-10-31 110.308 14,002 +664 0.07% 1,544,533
2011-10-31 2011-10-27 113.925 13,338 +265 0.07% 1,519,527
2011-10-26 2011-10-24 106.239 13,073 -199 0.07% 1,388,866
2011-10-20 2011-10-18 91.773 13,272 -398 0.07% 1,218,006
2011-10-19 2011-10-17 99.458 13,670 +133 0.07% 1,359,591
2011-10-18 2011-10-14 99.006 13,537 +199 0.07% 1,340,244
2011-10-17 2011-10-13 107.596 13,338 -1,593 0.07% 1,435,109
2011-10-14 2011-10-12 104.883 14,931 -265 0.08% 1,566,008
2011-10-04 2011-09-30 66.908 15,196 -266 0.08% 1,016,736
2011-10-03 2011-09-28 73.237 15,462 +266 0.08% 1,132,395
2011-09-27 2011-09-23 85.092 15,196 -341 0.08% 1,293,054
2011-09-16 2011-09-14 101.674 15,537 -275 0.08% 1,579,705
2011-08-31 2011-08-29 116.947 15,812 -69 0.08% 1,849,160
2011-08-29 2011-08-25 107.346 15,881 +1,581 0.08% 1,704,770
2011-08-25 2011-08-23 106.910 14,300 +1,375 0.07% 1,528,815
2011-08-24 2011-08-22 104.728 12,925 -619 0.06% 1,353,613
2011-08-22 2011-08-18 110.401 13,544 +1,169 0.07% 1,495,272
2011-08-16 2011-08-12 111.710 12,375 +413 0.06% 1,382,413
2011-08-15 2011-08-11 115.637 11,962 -482 0.06% 1,383,256
2011-08-12 2011-08-10 113.456 12,444 +757 0.06% 1,411,842
2011-08-11 2011-08-09 115.637 11,687 +1,100 0.06% 1,351,455
2011-08-10 2011-08-08 124.801 10,587 +412 0.05% 1,321,270
2011-08-09 2011-08-05 136.583 10,175 +1,306 0.05% 1,389,734
2011-08-08 2011-08-04 136.147 8,869 +413 0.04% 1,207,486
2011-08-05 2011-08-03 140.510 8,456 +1,375 0.04% 1,188,156
2011-08-04 2011-08-02 159.274 7,081 -825 0.03% 1,127,821
2011-08-03 2011-08-01 173.674 7,906 +550 0.04% 1,373,070
2011-08-02 2011-07-29 188.075 7,356 +1,925 0.04% 1,383,476
2011-08-01 2011-07-28 224.729 5,431 +481 0.03% 1,220,506
2011-07-28 2011-07-26 219.929 4,950 +138 0.02% 1,088,651
2011-07-27 2011-07-25 222.111 4,812 -138 0.02% 1,068,799
2011-07-25 2011-07-21 213.384 4,950 -137 0.02% 1,056,250
2011-07-22 2011-07-20 208.147 5,087 +275 0.03% 1,058,846
2011-07-21 2011-07-19 202.475 4,812 +68 0.02% 974,308
2011-07-20 2011-07-18 205.529 4,744 +619 0.02% 975,031
2011-07-15 2011-07-13 212.075 4,125 +344 0.02% 874,809
2011-07-14 2011-07-12 216.438 3,781 +344 0.02% 818,354
2011-07-12 2011-07-08 226.475 3,437 +275 0.02% 778,394
2011-07-08 2011-07-06 224.293 3,162 -138 0.02% 709,215
2011-07-06 2011-07-04 217.311 3,300 -412 0.02% 717,127
2011-07-04 2011-06-29 204.657 3,712 +481 0.02% 759,685
2011-06-29 2011-06-27 211.638 3,231 -69 0.02% 683,804
2011-06-27 2011-06-23 197.675 3,300 +69 0.02% 652,326
2011-06-24 2011-06-22 202.038 3,231 +206 0.02% 652,786
2011-06-22 2011-06-20 205.093 3,025 +619 0.01% 620,406
2011-06-21 2011-06-17 213.384 2,406 +275 0.01% 513,402
2011-06-13 2011-06-09 213.384 2,131 +206 0.01% 454,721
2011-06-10 2011-06-08 235.202 1,925 +69 0.01% 452,764
2011-06-09 2011-06-07 246.111 1,856 +69 0.01% 456,783
2011-06-08 2011-06-03 258.766 1,787 +1,375 0.01% 462,415
2011-06-07 2011-06-02 269.675 412 +275 0.00% 111,106
2011-06-02 2011-05-31 274.475 137 +68 0.00% 37,603
2011-05-26 2011-05-24 282.766 69 +69 0.00% 19,511
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top