History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.238 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.240 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.222 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.225 0 +0
2021-07-02 2021-06-29 0.235 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.215 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.168 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.157 0 +0
2021-06-10 2021-06-08 0.157 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.157 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.142 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.142 0 +0
2021-05-12 2021-05-10 0.142 0 +0
2021-05-11 2021-05-07 0.137 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.135 0 +0
2021-04-27 2021-04-23 0.133 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.137 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.195 0 +0
2021-04-07 2021-03-31 0.212 0 +0
2021-04-01 2021-03-30 0.212 0 +0
2021-03-31 2021-03-29 0.208 0 +0
2021-03-30 2021-03-26 0.230 0 +0
2021-03-29 2021-03-25 0.238 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.238 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.178 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.164 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.175 0 +0
2021-02-22 2021-02-18 0.176 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.132 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.113 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.112 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.114 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.123 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.111 0 +0
2020-12-17 2020-12-15 0.112 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.113 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.105 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.103 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.103 0 +0
2020-11-09 2020-11-05 0.103 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.105 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.090 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.095 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.093 0 +0
2020-09-29 2020-09-25 0.092 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.095 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.099 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.112 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.116 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.110 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.112 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.125 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.109 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.111 0 +0
2020-07-08 2020-07-06 0.114 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.120 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.110 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.112 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.106 0 +0
2020-06-11 2020-06-09 0.107 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.114 0 +0
2020-06-08 2020-06-04 0.105 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.116 0 -357,790
2020-05-27 2020-05-25 0.128 357,790 -480 0.10% 45,797
2020-02-27 2020-02-25 0.156 358,270 -90 0.10% 55,890
2019-04-18 2019-04-16 0.216 358,360 -1,660 0.10% 77,406
2018-07-20 2018-07-18 0.400 360,020 -5,000 0.10% 144,008
2018-06-20 2018-06-15 0.520 365,020 -5,200 0.11% 189,810
2018-04-19 2018-04-17 0.540 370,220 -10,000 0.11% 199,919
2017-11-30 2017-11-28 0.620 380,220 -295,200 0.11% 235,736
2017-11-28 2017-11-24 0.640 675,420 -280,000 0.19% 432,269
2017-11-27 2017-11-23 0.640 955,420 +575,200 0.28% 611,469
2017-11-21 2017-11-17 0.640 380,220 -327,600 0.11% 243,341
2017-11-20 2017-11-16 0.640 707,820 -1,000,000 0.20% 453,005
2017-11-17 2017-11-15 0.600 1,707,820 -250,000 0.49% 1,024,692
2017-11-15 2017-11-13 0.640 1,957,820 +1,500,000 0.56% 1,253,005
2017-11-14 2017-11-10 0.620 457,820 +77,600 0.13% 283,848
2017-11-10 2017-11-08 0.600 380,220 -1,424,000 0.11% 228,132
2017-11-08 2017-11-06 0.580 1,804,220 +1,424,000 0.52% 1,046,448
2017-09-06 2017-09-04 0.600 380,220 -50,000 0.11% 228,132
2017-09-04 2017-08-31 0.560 430,220 +100,000 0.12% 240,923
2017-09-01 2017-08-30 0.560 330,220 +250,000 0.10% 184,923
2017-08-30 2017-08-28 0.580 80,220 +50,000 0.02% 46,528
2017-07-11 2017-07-07 0.520 30,220 -2,200 0.01% 15,714
2017-07-03 2017-06-29 0.640 32,420 -6,903,800 0.01% 20,749
2017-06-30 2017-06-28 0.680 6,936,220 -2,890,000 2.00% 4,716,630
2017-06-28 2017-06-26 0.820 9,826,220 -30,000 2.83% 8,057,500
2017-06-27 2017-06-23 0.860 9,856,220 +10,000 2.84% 8,476,349
2017-06-26 2017-06-22 0.940 9,846,220 +100,000 2.84% 9,255,447
2017-06-23 2017-06-21 0.880 9,746,220 +2,275,000 2.81% 8,576,674
2017-06-22 2017-06-20 0.800 7,471,220 +5,438,600 2.15% 5,976,976
2017-06-21 2017-06-19 0.780 2,032,620 +275,200 0.59% 1,585,444
2017-06-19 2017-06-15 0.740 1,757,420 +1,680,000 0.51% 1,300,491
2017-06-05 2017-06-01 0.740 77,420 -1,110,000 0.02% 57,291
2017-06-02 2017-05-31 0.760 1,187,420 +1,110,000 0.34% 902,439
2017-05-18 2017-05-16 0.780 77,420 +20,000 0.02% 60,388
2017-05-09 2017-05-05 0.760 57,420 +25,000 0.02% 43,639
2017-05-02 2017-04-27 0.720 32,420 -1,568,000 0.01% 23,342
2017-04-28 2017-04-26 0.780 1,600,420 +1,568,000 0.46% 1,248,328
2017-04-27 2017-04-25 0.840 32,420 -2,615,200 0.01% 27,233
2017-04-26 2017-04-24 0.900 2,647,620 +2,605,200 0.76% 2,382,858
2017-04-25 2017-04-21 0.960 42,420 -2,849,600 0.01% 40,723
2017-04-24 2017-04-20 1.020 2,892,020 +2,766,800 0.83% 2,949,860
2017-04-21 2017-04-19 1.100 125,220 -1,107,200 0.04% 137,742
2017-04-20 2017-04-18 1.200 1,232,420 +681,000 0.36% 1,478,904
2017-04-19 2017-04-13 1.280 551,420 +179,000 0.16% 705,818
2017-04-18 2017-04-12 1.300 372,420 -1,510,000 0.11% 484,146
2017-04-13 2017-04-11 1.460 1,882,420 +944,000 0.54% 2,748,333
2017-04-12 2017-04-10 1.480 938,420 +616,800 0.27% 1,388,862
2017-04-10 2017-04-06 1.300 321,620 -995,800 0.09% 418,106
2017-04-07 2017-04-05 1.300 1,317,420 -50,000 0.38% 1,712,646
2017-04-06 2017-04-03 1.280 1,367,420 +1,335,000 0.39% 1,750,298
2017-04-05 2017-03-31 1.300 32,420 -2,282,000 0.01% 42,146
2017-04-03 2017-03-30 1.280 2,314,420 +1,863,000 0.67% 2,962,458
2017-03-31 2017-03-29 1.360 451,420 +69,000 0.13% 613,931
2017-03-30 2017-03-28 1.400 382,420 -263,600 0.11% 535,388
2017-03-29 2017-03-27 1.440 646,020 +292,600 0.19% 930,269
2017-03-28 2017-03-24 1.420 353,420 +289,800 0.10% 501,856
2017-03-27 2017-03-23 1.500 63,620 +44,000 0.02% 95,430
2017-03-24 2017-03-22 1.480 19,620 -1,856,000 0.01% 29,038
2017-03-23 2017-03-21 1.540 1,875,620 +1,856,000 0.54% 2,888,455
2017-03-21 2017-03-17 1.540 19,620 -505,800 0.01% 30,215
2017-03-20 2017-03-16 2.240 525,420 +505,800 0.15% 1,176,941
2017-03-17 2017-03-15 2.980 19,620 -242,400 0.01% 58,468
2017-03-16 2017-03-14 3.300 262,020 -100,600 0.08% 864,666
2017-03-15 2017-03-13 3.480 362,620 +343,000 0.10% 1,261,918
2017-03-13 2017-03-09 3.480 19,620 -87,200 0.01% 68,278
2017-03-10 2017-03-08 3.460 106,820 -25,000 0.03% 369,597
2017-03-09 2017-03-07 3.500 131,820 -10,000 0.04% 461,370
2017-03-08 2017-03-06 3.520 141,820 -26,000 0.04% 499,206
2017-03-07 2017-03-03 3.580 167,820 -35,000 0.05% 600,796
2017-03-06 2017-03-02 3.660 202,820 -65,000 0.06% 742,321
2017-03-02 2017-02-28 3.640 267,820 +100,000 0.08% 974,865
2017-02-28 2017-02-24 3.720 167,820 +9,000 0.05% 624,290
2017-02-27 2017-02-23 3.700 158,820 +39,200 0.05% 587,634
2017-02-24 2017-02-22 3.740 119,620 -400,000 0.03% 447,379
2017-02-22 2017-02-20 3.780 519,620 +500,000 0.15% 1,964,164
2017-02-09 2017-02-07 3.880 19,620 -160,000 0.01% 76,126
2017-02-08 2017-02-06 4.000 179,620 -90,000 0.05% 718,480
2017-02-07 2017-02-03 3.940 269,620 +200,000 0.08% 1,062,303
2017-02-06 2017-02-02 3.980 69,620 +50,000 0.02% 277,088
2017-02-03 2017-02-01 4.020 19,620 -141,800 0.01% 78,872
2017-02-02 2017-01-27 4.060 161,420 +141,800 0.05% 655,365
2017-02-01 2017-01-25 3.780 19,620 -117,000 0.01% 74,164
2017-01-26 2017-01-24 3.740 136,620 -150,000 0.04% 510,959
2017-01-25 2017-01-23 3.640 286,620 -135,000 0.08% 1,043,297
2017-01-24 2017-01-20 3.700 421,620 +322,000 0.12% 1,559,994
2017-01-20 2017-01-18 3.860 99,620 +80,000 0.03% 384,533
2017-01-05 2017-01-03 3.680 19,620 -85,400 0.01% 72,202
2016-12-30 2016-12-28 3.680 105,020 -14,600 0.03% 386,474
2016-12-28 2016-12-22 3.760 119,620 -55,000 0.03% 449,771
2016-12-22 2016-12-20 3.880 174,620 -5,000 0.05% 677,526
2016-12-21 2016-12-19 4.000 179,620 -30,000 0.05% 718,480
2016-12-20 2016-12-16 3.920 209,620 -30,000 0.06% 821,710
2016-12-19 2016-12-15 3.900 239,620 -15,000 0.07% 934,518
2016-12-16 2016-12-14 4.000 254,620 -15,000 0.07% 1,018,480
2016-12-14 2016-12-12 3.860 269,620 +250,000 0.08% 1,040,733
2016-12-12 2016-12-08 4.240 19,620 -78,600 0.01% 83,189
2016-12-09 2016-12-07 4.060 98,220 -85,000 0.03% 398,773
2016-12-08 2016-12-06 4.100 183,220 -40,000 0.05% 751,202
2016-12-07 2016-12-05 4.080 223,220 -480,000 0.06% 910,738
2016-12-06 2016-12-02 4.200 703,220 -162,000 0.20% 2,953,524
2016-12-05 2016-12-01 4.220 865,220 +775,600 0.25% 3,651,228
2016-12-02 2016-11-30 4.360 89,620 -143,600 0.03% 390,743
2016-12-01 2016-11-29 4.360 233,220 -235,000 0.07% 1,016,839
2016-11-30 2016-11-28 4.420 468,220 +71,000 0.13% 2,069,532
2016-11-29 2016-11-25 4.480 397,220 -224,000 0.11% 1,779,546
2016-11-28 2016-11-24 4.500 621,220 -10,000 0.18% 2,795,490
2016-11-25 2016-11-23 4.500 631,220 +23,000 0.18% 2,840,490
2016-11-24 2016-11-22 4.560 608,220 +260,000 0.18% 2,773,483
2016-11-23 2016-11-21 4.580 348,220 +260,000 0.10% 1,594,848
2016-11-22 2016-11-18 4.580 88,220 +68,600 0.03% 404,048
2016-11-18 2016-11-16 4.780 19,620 -65,800 0.01% 93,784
2016-11-17 2016-11-15 4.640 85,420 -198,000 0.02% 396,349
2016-11-16 2016-11-14 4.540 283,420 -103,000 0.08% 1,286,727
2016-11-15 2016-11-11 4.600 386,420 +66,400 0.11% 1,777,532
2016-11-14 2016-11-10 6.300 320,020 -125,000 0.09% 2,016,126
2016-11-11 2016-11-09 6.000 445,020 +398,400 0.13% 2,670,120
2016-11-10 2016-11-08 6.200 46,620 -148,000 0.01% 289,044
2016-11-09 2016-11-07 7.200 194,620 -322,000 0.06% 1,401,264
2016-11-08 2016-11-04 7.000 516,620 +497,000 0.15% 3,616,340
2016-11-07 2016-11-03 7.100 19,620 -700,000 0.01% 139,302
2016-11-04 2016-11-02 7.100 719,620 +705,200 0.21% 5,109,302
2016-11-03 2016-11-01 6.700 14,420 -1,238,000 0.00% 96,614
2016-11-02 2016-10-31 6.400 1,252,420 +1,238,000 0.36% 8,015,488
2016-11-01 2016-10-28 6.500 14,420 -530,200 0.00% 93,730
2016-10-31 2016-10-27 6.100 544,620 -62,400 0.16% 3,322,182
2016-10-28 2016-10-26 5.900 607,020 +400,000 0.17% 3,581,418
2016-10-27 2016-10-25 5.700 207,020 +80,000 0.06% 1,180,014
2016-10-24 2016-10-19 5.400 127,020 +112,600 0.04% 685,908
2016-10-20 2016-10-18 5.900 14,420 -169,860 0.00% 85,078
2016-10-18 2016-10-14 4.720 184,280 +3,200 0.05% 869,802
2016-10-07 2016-10-05 4.700 181,080 -24,800 0.05% 851,076
2016-10-06 2016-10-04 4.720 205,880 +126,800 0.06% 971,754
2016-10-05 2016-10-03 4.700 79,080 +47,400 0.02% 371,676
2016-10-04 2016-09-30 4.500 31,680 +2,800 0.01% 142,560
2016-10-03 2016-09-29 4.480 28,880 -30,000 0.01% 129,382
2016-09-30 2016-09-28 4.500 58,880 +5,000 0.02% 264,960
2016-09-29 2016-09-27 4.540 53,880 -75,000 0.02% 244,615
2016-09-28 2016-09-26 4.500 128,880 +100,000 0.04% 579,960
2016-09-27 2016-09-23 4.760 28,880 -5,000 0.01% 137,469
2016-09-26 2016-09-22 4.860 33,880 -55,000 0.01% 164,657
2016-09-23 2016-09-21 4.860 88,880 -140,000 0.03% 431,957
2016-09-21 2016-09-19 4.920 228,880 +143,800 0.07% 1,126,090
2016-09-19 2016-09-14 4.820 85,080 -111,600 0.02% 410,086
2016-09-15 2016-09-13 4.820 196,680 -376,000 0.06% 947,998
2016-09-14 2016-09-12 4.620 572,680 -287,000 0.16% 2,645,782
2016-09-13 2016-09-09 4.780 859,680 -162,000 0.25% 4,109,270
2016-09-12 2016-09-08 5.100 1,021,680 +702,800 0.29% 5,210,568
2016-09-09 2016-09-07 5.200 318,880 +246,800 0.09% 1,658,176
2016-09-08 2016-09-06 5.100 72,080 -27,000 0.02% 367,608
2016-09-07 2016-09-05 4.920 99,080 -14,000 0.03% 487,474
2016-09-06 2016-09-02 4.920 113,080 -26,000 0.03% 556,354
2016-09-05 2016-09-01 4.720 139,080 -83,000 0.04% 656,458
2016-09-02 2016-08-31 4.900 222,080 -100,000 0.06% 1,088,192
2016-09-01 2016-08-30 4.940 322,080 +300,000 0.09% 1,591,075
2016-08-23 2016-08-19 4.800 22,080 -5,000 0.01% 105,984
2016-05-27 2016-05-25 4.380 27,080 +6,000 0.05% 118,610
2016-05-26 2016-05-24 4.320 21,080 -54,000 0.04% 91,066
2016-05-25 2016-05-23 4.240 75,080 +56,000 0.13% 318,339
2016-05-24 2016-05-20 4.880 19,080 -4,860 0.03% 93,110
2016-05-09 2016-05-05 4.980 23,940 +5,000 0.04% 119,221
2016-05-06 2016-05-04 5.300 18,940 +4,000 0.03% 100,382
2016-03-24 2016-03-22 8.000 14,940 -1,400 0.03% 119,520
2016-02-29 2016-02-25 5.700 16,340 -135 0.03% 93,138
2016-02-05 2016-02-03 2.780 16,475 -400 0.03% 45,800
2015-11-18 2015-11-16 11.400 16,875 -1,920 0.03% 192,375
2015-11-05 2015-11-03 12.700 18,795 +1,920 0.03% 238,696
2015-10-16 2015-10-14 13.500 16,875 -1,200 0.03% 227,812
2015-09-11 2015-09-09 17.200 18,075 -6,000 0.03% 310,890
2015-09-07 2015-09-02 14.400 24,075 -1,980 0.04% 346,680
2015-08-07 2015-08-05 16.300 26,055 -1,980 0.04% 424,696
2015-07-28 2015-07-24 20.700 28,035 -3,000 0.05% 580,324
2015-07-27 2015-07-23 21.200 31,035 +6,960 0.05% 657,942
2015-07-23 2015-07-21 20.900 24,075 -12,000 0.04% 503,167
2015-07-22 2015-07-20 20.400 36,075 +3,000 0.06% 735,930
2015-07-21 2015-07-17 20.600 33,075 +9,000 0.06% 681,345
2015-07-16 2015-07-14 24.900 24,075 +1,200 0.04% 599,468
2015-07-14 2015-07-10 22.000 22,875 -9,000 0.04% 503,250
2015-07-08 2015-07-06 24.500 31,875 +23,580 0.05% 780,938
2015-07-07 2015-07-03 27.500 8,295 -1,440 0.04% 228,113
2015-06-16 2015-06-12 34.000 9,735 +960 0.05% 330,990
2015-06-12 2015-06-10 34.500 8,775 -1,980 0.04% 302,738
2015-06-10 2015-06-08 35.000 10,755 +480 0.05% 376,425
2015-06-09 2015-06-05 39.000 10,275 +1,980 0.05% 400,725
2015-06-08 2015-06-04 39.000 8,295 -8,520 0.04% 323,505
2015-06-05 2015-06-03 36.000 16,815 -7,020 0.08% 605,340
2015-06-04 2015-06-02 37.059 23,835 -1,353 0.12% 883,297
2015-05-26 2015-05-21 39.706 25,188 -2,267 0.07% 1,000,112
2015-05-21 2015-05-19 37.588 27,455 -4,533 0.07% 1,031,985
2015-05-19 2015-05-15 33.882 31,988 -595 0.09% 1,083,829
2015-05-18 2015-05-14 33.882 32,583 +1,926 0.09% 1,103,989
2015-05-15 2015-05-13 31.765 30,657 +1,927 0.08% 973,811
2015-04-23 2015-04-21 34.941 28,730 +4,533 0.08% 1,003,860
2015-04-22 2015-04-20 38.647 24,197 +9,860 0.06% 935,143
2015-04-16 2015-04-14 46.059 14,337 -22,666 0.04% 660,345
2015-04-10 2015-04-08 47.647 37,003 +31,846 0.10% 1,763,084
2015-03-23 2015-03-19 35.471 5,157 -226 0.01% 182,922
2015-03-20 2015-03-18 37.059 5,383 +226 0.01% 199,488
2015-03-09 2015-03-05 27.000 5,157 -2,342 0.01% 139,239
2015-02-24 2015-02-18 27.529 7,499 -2,569 0.02% 206,443
2015-02-23 2015-02-16 24.353 10,068 -17,000 0.03% 245,185
2015-02-09 2015-02-05 21.441 27,068 -3,740 0.07% 580,370
2015-02-06 2015-02-04 22.500 30,808 +3,740 0.08% 693,180
2015-02-02 2015-01-29 22.500 27,068 +17,000 0.07% 609,030
2015-01-30 2015-01-28 24.088 10,068 -103,133 0.03% 242,520
2015-01-29 2015-01-27 24.618 113,201 -188,927 0.30% 2,786,742
2015-01-28 2015-01-26 24.618 302,128 -188,926 0.81% 7,437,680
2015-01-27 2015-01-23 23.824 491,054 -180,200 1.31% 11,698,639
2015-01-26 2015-01-22 25.147 671,254 -283,334 1.79% 16,880,064
2015-01-15 2015-01-13 22.235 954,588 +944,520 2.54% 21,225,545
2014-12-11 2014-12-09 19.588 10,068 -3,626 0.03% 197,214
2014-12-10 2014-12-08 19.324 13,694 -1,927 0.04% 264,616
2014-12-02 2014-11-28 19.853 15,621 +1,927 0.04% 310,123
2014-12-01 2014-11-27 19.853 13,694 +1,926 0.04% 271,866
2014-11-28 2014-11-26 20.382 11,768 +1,700 0.03% 239,860
2014-10-10 2014-10-08 25.412 10,068 +2,645 0.03% 255,846
2014-09-30 2014-09-26 22.765 7,423 +566 0.02% 168,982
2014-09-29 2014-09-25 22.235 6,857 +1,700 0.02% 152,467
2014-09-22 2014-09-18 23.559 5,157 +1,530 0.02% 121,493
2014-08-20 2014-08-18 19.666 3,627 -9,446 0.02% 71,327
2014-08-19 2014-08-15 18.987 13,073 -6,171 0.06% 248,223
2014-08-18 2014-08-14 18.761 19,244 +14,997 0.08% 361,044
2014-08-11 2014-08-07 18.083 4,247 -2,323 0.02% 76,800
2014-08-08 2014-08-06 18.083 6,570 -331 0.03% 118,807
2014-08-06 2014-08-04 17.857 6,901 +1,990 0.03% 123,233
2014-07-25 2014-07-23 20.796 4,911 -132 0.02% 102,128
2014-07-24 2014-07-22 20.570 5,043 -2,655 0.02% 103,733
2014-07-07 2014-07-03 18.535 7,698 -2,720 0.03% 142,685
2014-06-20 2014-06-18 19.213 10,418 -266 0.04% 200,166
2014-06-13 2014-06-11 18.309 10,684 +664 0.05% 195,617
2014-06-04 2014-05-30 17.857 10,020 -1,991 0.04% 178,930
2014-06-03 2014-05-29 18.083 12,011 -6,636 0.05% 217,198
2014-05-29 2014-05-27 18.309 18,647 -13,272 0.08% 341,414
2014-05-28 2014-05-26 17.857 31,919 +21,899 0.14% 569,985
2014-05-26 2014-05-22 18.309 10,020 +1,327 0.04% 183,459
2014-05-23 2014-05-21 18.761 8,693 -664 0.04% 163,093
2014-05-22 2014-05-20 18.761 9,357 +664 0.04% 175,550
2014-04-14 2014-04-10 27.125 8,693 +332 0.04% 235,797
2014-04-10 2014-04-08 28.933 8,361 +331 0.04% 241,911
2014-04-04 2014-04-02 32.550 8,030 -265 0.03% 261,376
2014-03-31 2014-03-27 31.194 8,295 -1,327 0.04% 258,751
2014-03-25 2014-03-21 34.358 9,622 -332 0.05% 330,595
2014-03-19 2014-03-17 34.810 9,954 +1,327 0.05% 346,502
2014-03-11 2014-03-07 32.550 8,627 +332 0.04% 280,808
2014-03-06 2014-03-04 33.906 8,295 -199 0.04% 281,251
2014-02-24 2014-02-20 35.262 8,494 -265 0.04% 299,519
2014-02-21 2014-02-19 34.810 8,759 -399 0.04% 304,904
2014-01-29 2014-01-27 30.289 9,158 +664 0.05% 277,391
2014-01-03 2013-12-31 35.262 8,494 -398 0.04% 299,519
2013-12-17 2013-12-13 38.427 8,892 +663 0.05% 341,693
2013-12-06 2013-12-04 40.687 8,229 +399 0.04% 334,816
2013-12-03 2013-11-29 46.112 7,830 -399 0.04% 361,060
2013-11-06 2013-11-04 39.783 8,229 -331 0.04% 327,376
2013-10-04 2013-10-02 39.331 8,560 -4,513 0.04% 336,674
2013-09-23 2013-09-18 37.975 13,073 +398 0.07% 496,446
2013-09-16 2013-09-12 41.592 12,675 -1,990 0.06% 527,173
2013-09-13 2013-09-11 41.139 14,665 +1,990 0.07% 603,310
2013-09-12 2013-09-10 41.592 12,675 +332 0.06% 527,173
2013-09-11 2013-09-09 42.044 12,343 +2,256 0.06% 518,944
2013-09-10 2013-09-06 43.852 10,087 +2,257 0.05% 442,335
2013-09-09 2013-09-05 43.400 7,830 -266 0.04% 339,821
2013-06-28 2013-06-26 37.523 8,096 +465 0.04% 303,785
2013-05-27 2013-05-23 42.496 7,631 +265 0.04% 324,285
2013-05-16 2013-05-14 52.442 7,366 +664 0.04% 386,284
2013-05-14 2013-05-10 56.510 6,702 -664 0.03% 378,732
2013-04-18 2013-04-16 47.017 7,366 -265 0.04% 346,324
2013-04-17 2013-04-15 49.277 7,631 +199 0.04% 376,032
2013-04-09 2013-04-05 54.250 7,432 +663 0.04% 403,185
2013-03-28 2013-03-26 56.510 6,769 +664 0.03% 382,518
2013-03-27 2013-03-25 58.319 6,105 +332 0.03% 356,035
2013-03-25 2013-03-21 66.908 5,773 -332 0.03% 386,261
2013-03-21 2013-03-19 62.387 6,105 +332 0.03% 380,875
2013-03-18 2013-03-14 64.648 5,773 +796 0.03% 373,211
2013-03-13 2013-03-11 66.004 4,977 +531 0.03% 328,502
2013-03-01 2013-02-27 66.004 4,446 +265 0.02% 293,454
2013-01-29 2013-01-25 75.950 4,181 +398 0.02% 317,546
2013-01-25 2013-01-23 78.662 3,783 +133 0.02% 297,579
2013-01-18 2013-01-16 80.923 3,650 +266 0.02% 295,368
2013-01-16 2013-01-14 82.731 3,384 -465 0.02% 279,962
2013-01-15 2013-01-11 78.662 3,849 +465 0.02% 302,771
2013-01-04 2013-01-02 69.621 3,384 +199 0.02% 235,596
2012-12-20 2012-12-18 73.237 3,185 -398 0.02% 233,261
2012-10-29 2012-10-25 81.827 3,583 +464 0.02% 293,186
2012-10-25 2012-10-22 80.923 3,119 -2,190 0.02% 252,398
2012-10-22 2012-10-18 87.704 5,309 -398 0.03% 465,620
2012-10-19 2012-10-17 95.841 5,707 +863 0.03% 546,967
2012-10-18 2012-10-16 91.773 4,844 -398 0.02% 444,547
2012-10-17 2012-10-15 93.129 5,242 +1,061 0.03% 488,182
2012-10-05 2012-10-03 81.375 4,181 +199 0.02% 340,228
2012-09-17 2012-09-13 76.854 3,982 -929 0.02% 306,032
2012-08-02 2012-07-31 78.662 4,911 +199 0.03% 386,310
2012-06-22 2012-06-20 86.348 4,712 -597 0.02% 406,870
2012-06-07 2012-06-05 69.621 5,309 +67 0.03% 369,616
2012-06-04 2012-05-31 71.881 5,242 +199 0.03% 376,800
2012-06-01 2012-05-30 72.785 5,043 +398 0.03% 367,056
2012-05-31 2012-05-29 75.498 4,645 +66 0.02% 350,687
2012-05-24 2012-05-22 80.019 4,579 +332 0.02% 366,405
2012-05-16 2012-05-14 78.210 4,247 +796 0.02% 332,159
2012-05-15 2012-05-11 89.964 3,451 -66 0.02% 310,467
2012-05-14 2012-05-10 93.129 3,517 +133 0.02% 327,534
2012-04-25 2012-04-23 102.623 3,384 +199 0.02% 347,275
2012-04-20 2012-04-18 110.308 3,185 -1,460 0.02% 351,331
2012-04-17 2012-04-13 109.404 4,645 -1,394 0.02% 508,181
2012-04-16 2012-04-12 111.664 6,039 -663 0.03% 674,340
2012-04-02 2012-03-29 109.856 6,702 +66 0.03% 736,254
2012-03-29 2012-03-27 119.350 6,636 +465 0.03% 792,004
2012-03-27 2012-03-23 108.048 6,171 +663 0.03% 666,762
2012-03-26 2012-03-22 113.925 5,508 +133 0.03% 627,497
2012-03-20 2012-03-16 129.295 5,375 +199 0.03% 694,963
2012-03-19 2012-03-15 132.008 5,176 +464 0.03% 683,273
2012-03-16 2012-03-14 136.981 4,712 +67 0.02% 645,454
2012-03-14 2012-03-12 145.118 4,645 +464 0.02% 674,075
2012-03-09 2012-03-07 139.241 4,181 +398 0.02% 582,168
2012-02-29 2012-02-27 136.529 3,783 +1,129 0.02% 516,488
2012-02-28 2012-02-24 135.625 2,654 +464 0.01% 359,948
2012-02-27 2012-02-23 135.173 2,190 -199 0.01% 296,028
2012-02-22 2012-02-20 132.460 2,389 -3,318 0.01% 316,447
2012-02-17 2012-02-15 124.323 5,707 +1,792 0.03% 709,509
2012-02-14 2012-02-10 123.418 3,915 +796 0.02% 483,183
2012-02-10 2012-02-08 118.445 3,119 +465 0.02% 369,431
2012-01-13 2012-01-11 99.458 2,654 -996 0.01% 263,962
2011-12-29 2011-12-23 84.087 3,650 +398 0.02% 306,918
2011-12-21 2011-12-19 86.348 3,252 +399 0.02% 280,803
2011-12-20 2011-12-16 92.225 2,853 +199 0.01% 263,117
2011-12-15 2011-12-13 94.937 2,654 +331 0.01% 251,963
2011-11-18 2011-11-16 107.596 2,323 -132 0.01% 249,944
2011-10-03 2011-09-28 73.237 2,455 -133 0.01% 179,798
2011-09-30 2011-09-27 75.498 2,588 +265 0.01% 195,388
2011-09-27 2011-09-23 85.092 2,323 -83 0.01% 197,668
2011-09-06 2011-09-02 120.438 2,406 +344 0.01% 289,773
2011-08-17 2011-08-15 109.528 2,062 +206 0.01% 225,847
2011-08-16 2011-08-12 111.710 1,856 -413 0.01% 207,334
2011-08-12 2011-08-10 113.456 2,269 +688 0.01% 257,431
2011-08-11 2011-08-09 115.637 1,581 +206 0.01% 182,823
2011-08-09 2011-08-05 136.583 1,375 +138 0.01% 187,802
2011-08-02 2011-07-29 188.075 1,237 +275 0.01% 232,648
2011-07-15 2011-07-13 212.075 962 +206 0.00% 204,016
2011-05-03 2011-04-28 293.676 756 -550 0.00% 222,019
2011-04-19 2011-04-15 269.239 1,306 +275 0.01% 351,626
2011-04-15 2011-04-13 267.930 1,031 -69 0.01% 276,236
2011-04-13 2011-04-11 258.766 1,100 -481 0.01% 284,643
2011-04-12 2011-04-08 256.148 1,581 +550 0.01% 404,970
2011-04-01 2011-03-30 270.984 1,031 -481 0.01% 279,385
2011-03-31 2011-03-29 268.803 1,512 +481 0.01% 406,430
2011-03-30 2011-03-28 280.585 1,031 +206 0.01% 289,283
2011-03-25 2011-03-23 251.784 825 +69 0.00% 207,722
2011-03-21 2011-03-17 221.675 756 -138 0.00% 167,586
2011-03-08 2011-03-04 249.602 894 -137 0.00% 223,145
2011-03-02 2011-02-28 265.312 1,031 +137 0.01% 273,536
2011-01-18 2011-01-14 371.317 894 -9 0.00% 331,957
2010-12-16 2010-12-14 318.642 903 +69 0.00% 287,733
2010-12-10 2010-12-08 329.436 834 -278 0.00% 274,749
2010-12-06 2010-12-02 341.525 1,112 +278 0.01% 379,776
2010-11-30 2010-11-26 347.570 834 +209 0.00% 289,873
2010-11-19 2010-11-17 340.230 625 -70 0.00% 212,644
2010-11-09 2010-11-05 354.910 695 -208 0.00% 246,662
2010-10-29 2010-10-27 342.820 903 -209 0.00% 309,567
2010-10-21 2010-10-19 352.319 1,112 -69 0.01% 391,779
2010-10-20 2010-10-18 344.979 1,181 -139 0.01% 407,420
2010-10-18 2010-10-14 344.547 1,320 +208 0.01% 454,803
2010-10-15 2010-10-13 351.456 1,112 +70 0.01% 390,819
2010-10-14 2010-10-12 360.523 1,042 +69 0.01% 375,665
2010-10-11 2010-10-07 344.116 973 -417 0.00% 334,825
2010-10-06 2010-10-04 327.831 1,390 -16 0.01% 455,685
2010-10-05 2010-09-30 320.148 1,406 +422 0.01% 450,128
2010-09-27 2010-09-22 304.354 984 +351 0.00% 299,484
2010-09-08 2010-09-06 314.598 633 -281 0.00% 199,141
2010-09-03 2010-09-01 323.989 914 -4,779 0.00% 296,126
2010-09-02 2010-08-31 312.464 5,693 +4,920 0.03% 1,778,858
2010-09-01 2010-08-30 297.951 773 -3,374 0.00% 230,316
2010-08-31 2010-08-27 236.482 4,147 +3,655 0.02% 980,693
2010-08-13 2010-08-11 362.407 492 -211 0.00% 178,304
2010-06-24 2010-06-22 346.186 703 -70 0.00% 243,369
2010-06-18 2010-06-15 339.357 773 -70 0.00% 262,323
2010-06-17 2010-06-14 319.294 843 -211 0.00% 269,165
2010-06-15 2010-06-11 298.804 1,054 +70 0.01% 314,940
2010-06-14 2010-06-10 289.840 984 +141 0.00% 285,203
2010-06-11 2010-06-09 285.999 843 -71 0.00% 241,097
2010-06-10 2010-06-08 285.572 914 +71 0.00% 261,013
2010-06-09 2010-06-07 294.963 843 +140 0.00% 248,654
2010-06-08 2010-06-04 312.037 703 +211 0.00% 219,362
2010-06-07 2010-06-03 312.464 492 -70 0.00% 153,732
2010-06-04 2010-06-02 307.342 562 -71 0.00% 172,726
2010-06-03 2010-06-01 310.757 633 +211 0.00% 196,709
2010-06-02 2010-05-31 322.282 422 -211 0.00% 136,003
2010-05-31 2010-05-27 314.598 633 +71 0.00% 199,141
2010-05-28 2010-05-26 313.745 562 +281 0.00% 176,325
2010-05-27 2010-05-25 323.563 281 -211 0.00% 90,921
2010-05-26 2010-05-24 328.685 492 +211 0.00% 161,713
2010-05-24 2010-05-19 346.613 281 -141 0.00% 97,398
2010-05-20 2010-05-18 354.724 422 +71 0.00% 149,693
2010-05-19 2010-05-17 329.966 351 +140 0.00% 115,818
2010-05-18 2010-05-14 356.858 211 +70 0.00% 75,297
2010-05-07 2010-05-05 382.043 141 -13,423 0.00% 53,868
2010-05-06 2010-05-04 395.276 13,564 +13,423 0.07% 5,361,519
2010-04-29 2010-04-27 407.655 141 -1,054 0.00% 57,479
2010-04-21 2010-04-19 394.849 1,195 -70 0.01% 471,844
2010-04-19 2010-04-15 425.583 1,265 -70 0.01% 538,362
2010-04-07 2010-03-31 417.473 1,335 -141 0.01% 557,326
2010-03-31 2010-03-29 393.141 1,476 +141 0.01% 580,277
2010-03-25 2010-03-23 383.323 1,335 -71 0.01% 511,737
2010-03-24 2010-03-22 373.079 1,406 -281 0.01% 524,549
2010-03-19 2010-03-17 399.971 1,687 +1,054 0.01% 674,751
2010-03-11 2010-03-09 383.323 633 +71 0.00% 242,644
2010-03-10 2010-03-08 396.983 562 +140 0.00% 223,104
2010-03-05 2010-03-03 385.458 422 -3,584 0.00% 162,663
2010-03-04 2010-03-02 393.568 4,006 +3,655 0.02% 1,576,634
2010-03-03 2010-03-01 379.909 351 +140 0.00% 133,348
2010-02-25 2010-02-23 375.640 211 +70 0.00% 79,260
2010-02-23 2010-02-19 382.043 141 -140 0.00% 53,868
2010-02-19 2010-02-17 374.786 281 +70 0.00% 105,315
2010-02-12 2010-02-10 352.162 211 +70 0.00% 74,306
2010-02-09 2010-02-05 351.856 141 -1 0.00% 49,612
2010-01-12 2010-01-08 362.416 142 -213 0.00% 51,463
2010-01-07 2010-01-05 342.563 355 +71 0.00% 121,610
2009-12-29 2009-12-24 321.021 284 -142 0.00% 91,170
2009-09-24 2009-09-22 279.871 426 -5 0.00% 119,225
2009-09-18 2009-09-16 246.035 431 -934 0.00% 106,041
2009-09-17 2009-09-15 246.453 1,365 +503 0.01% 336,409
2009-09-16 2009-09-14 255.643 862 +431 0.00% 220,364
2009-04-01 2009-03-30 191.315 431 +72 0.00% 82,457
2009-03-11 2009-03-09 229.745 359 -72 0.00% 82,478
2009-02-24 2009-02-20 200.504 431 -144 0.00% 86,417
2009-02-18 2009-02-16 206.352 575 +144 0.00% 118,653
2009-02-17 2009-02-13 218.884 431 -144 0.00% 94,339
2009-02-13 2009-02-11 215.124 575 +216 0.00% 123,697
2009-02-10 2009-02-06 209.598 359 -5 0.00% 75,246
2008-09-22 2008-09-18 239.536 364 -5 0.00% 87,191
2008-09-05 2008-09-03 267.144 369 +295 0.00% 98,576
2008-08-21 2008-08-19 268.362 74 -222 0.00% 19,859
2008-07-31 2008-07-29 326.419 296 +74 0.00% 96,620
2008-07-25 2008-07-23 332.509 222 +74 0.00% 73,817
2008-07-23 2008-07-21 337.787 148 +74 0.00% 49,992
2008-07-17 2008-07-15 344.283 74 -74 0.00% 25,477
2008-07-11 2008-07-09 343.471 148 +74 0.00% 50,834
2008-07-09 2008-07-07 351.997 74 +74 0.00% 26,048
2008-06-19 2008-06-17 377.574 0 -222
2008-06-18 2008-06-16 377.574 222 +148 0.00% 83,822
2008-06-13 2008-06-11 395.844 74 +74 0.00% 29,292
2008-04-23 2008-04-21 389.754 0 -296
2008-04-22 2008-04-18 374.326 296 +296 0.00% 110,801
2008-04-21 2008-04-17 391.378 0 -148
2008-04-18 2008-04-16 385.288 148 -221 0.00% 57,023
2008-02-11 2008-02-04 321.236 369 -4 0.00% 118,536
2007-12-07 2007-12-05 315.601 373 +149 0.00% 117,719
2007-12-05 2007-12-03 328.482 224 +224 0.00% 73,580
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top