History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -854,345
2023-02-21 2023-02-17 0.053 854,345 -8,000 0.19% 45,280
2023-02-08 2023-02-06 0.053 862,345 -8,000 0.20% 45,704
2022-05-13 2022-05-11 0.053 870,345 +40,000 0.20% 46,128
2022-04-26 2022-04-22 0.068 830,345 +8,000 0.19% 56,463
2022-04-06 2022-04-01 0.087 822,345 +180 0.19% 71,544
2022-03-14 2022-03-10 0.091 822,165 +8,000 0.19% 74,817
2022-02-14 2022-02-10 0.110 814,165 +60 0.19% 89,558
2022-01-05 2022-01-03 0.095 814,105 +8,000 0.19% 77,340
2021-12-08 2021-12-06 0.115 806,105 -8,000 0.18% 92,702
2021-09-21 2021-09-17 0.121 814,105 +8,000 0.19% 98,507
2021-09-10 2021-09-08 0.199 806,105 -180 0.18% 160,415
2021-07-20 2021-07-16 0.249 806,285 -16,000 0.22% 200,765
2021-07-19 2021-07-15 0.255 822,285 +8,000 0.23% 209,683
2021-07-13 2021-07-09 0.225 814,285 +16,000 0.22% 183,214
2021-07-08 2021-07-06 0.233 798,285 -24,000 0.22% 186,000
2021-07-02 2021-06-29 0.235 822,285 -80,000 0.23% 193,237
2021-06-29 2021-06-25 0.215 902,285 +24,000 0.25% 193,991
2021-06-09 2021-06-07 0.156 878,285 +80,000 0.24% 137,012
2021-05-21 2021-05-18 0.135 798,285 -7,000 0.22% 107,768
2021-04-28 2021-04-26 0.135 805,285 -88,000 0.22% 108,713
2021-04-27 2021-04-23 0.133 893,285 +32,000 0.24% 118,807
2021-04-23 2021-04-21 0.125 861,285 +56,000 0.24% 107,661
2021-04-19 2021-04-15 0.130 805,285 +8,000 0.22% 104,687
2021-04-15 2021-04-13 0.180 797,285 +8,000 0.22% 143,511
2021-04-01 2021-03-30 0.212 789,285 -32,000 0.22% 167,328
2021-03-31 2021-03-29 0.208 821,285 +32,000 0.22% 170,827
2021-03-16 2021-03-12 0.240 789,285 -8,000 0.22% 189,428
2021-03-10 2021-03-08 0.260 797,285 +8,000 0.22% 207,294
2021-03-05 2021-03-03 0.300 789,285 -16,000 0.22% 236,786
2021-03-04 2021-03-02 0.250 805,285 +24,000 0.22% 201,321
2021-02-18 2021-02-16 0.162 781,285 -80,000 0.21% 126,568
2021-02-05 2021-02-03 0.130 861,285 +72,000 0.24% 111,967
2021-02-03 2021-02-01 0.106 789,285 +8,000 0.22% 83,664
2020-12-11 2020-12-09 0.112 781,285 -88,000 0.21% 87,504
2020-12-10 2020-12-08 0.105 869,285 -112,000 0.24% 91,275
2020-11-30 2020-11-26 0.114 981,285 -176,000 0.27% 111,866
2020-11-27 2020-11-25 0.105 1,157,285 -96,000 0.32% 121,515
2020-11-25 2020-11-23 0.104 1,253,285 +452,000 0.34% 130,342
2020-11-18 2020-11-16 0.095 801,285 -4,400 0.22% 76,122
2020-11-11 2020-11-09 0.103 805,685 -176,000 0.22% 82,986
2020-11-05 2020-11-03 0.105 981,685 -200,000 0.27% 103,077
2020-10-12 2020-10-08 0.090 1,181,685 +40,000 0.32% 106,352
2020-08-28 2020-08-26 0.103 1,141,685 +160,000 0.31% 117,594
2020-07-14 2020-07-10 0.116 981,685 -24,000 0.27% 113,875
2020-05-11 2020-05-07 0.143 1,005,685 -8,000 0.28% 143,813
2020-03-31 2020-03-27 0.150 1,013,685 -400 0.28% 152,053
2020-03-30 2020-03-26 0.150 1,014,085 -8,000 0.28% 152,113
2020-03-16 2020-03-12 0.134 1,022,085 -8,000 0.28% 136,959
2020-02-14 2020-02-12 0.151 1,030,085 -8,000 0.28% 155,543
2020-02-11 2020-02-07 0.144 1,038,085 -16,000 0.28% 149,484
2020-02-10 2020-02-06 0.140 1,054,085 -16,000 0.29% 147,572
2020-02-07 2020-02-05 0.139 1,070,085 -24,000 0.29% 148,742
2020-02-06 2020-02-04 0.144 1,094,085 -64,000 0.30% 157,548
2020-02-04 2020-01-31 0.145 1,158,085 -32,600 0.32% 167,922
2020-02-03 2020-01-30 0.139 1,190,685 +160,000 0.33% 165,505
2019-12-09 2019-12-05 0.147 1,030,685 -24,000 0.28% 151,511
2019-12-06 2019-12-04 0.155 1,054,685 -96,000 0.29% 163,476
2019-12-04 2019-12-02 0.155 1,150,685 -16,000 0.32% 178,356
2019-12-03 2019-11-29 0.156 1,166,685 -32,000 0.32% 182,003
2019-11-25 2019-11-21 0.149 1,198,685 -48,000 0.33% 178,604
2019-11-13 2019-11-11 0.148 1,246,685 -144,000 0.34% 184,509
2019-11-01 2019-10-30 0.168 1,390,685 -56,000 0.38% 233,635
2019-10-31 2019-10-29 0.167 1,446,685 +60 0.40% 241,596
2019-10-24 2019-10-22 0.176 1,446,625 -24,000 0.40% 254,606
2019-10-23 2019-10-21 0.176 1,470,625 -24,000 0.40% 258,830
2019-10-22 2019-10-18 0.169 1,494,625 +240,000 0.41% 252,592
2019-10-11 2019-10-09 0.188 1,254,625 -32,000 0.34% 235,870
2019-10-04 2019-10-02 0.184 1,286,625 +40,000 0.35% 236,739
2019-09-12 2019-09-10 0.180 1,246,625 +8,000 0.34% 224,392
2019-07-25 2019-07-23 0.180 1,238,625 -2,605 0.34% 222,952
2019-07-10 2019-07-08 0.189 1,241,230 -8,000 0.34% 234,592
2019-06-24 2019-06-20 0.199 1,249,230 +96,000 0.34% 248,597
2019-06-21 2019-06-19 0.199 1,153,230 +24,000 0.32% 229,493
2019-05-17 2019-05-15 0.190 1,129,230 +176,000 0.31% 214,554
2019-05-14 2019-05-09 0.198 953,230 +8,000 0.26% 188,740
2019-05-10 2019-05-08 0.198 945,230 +120,000 0.26% 187,156
2019-05-08 2019-05-06 0.206 825,230 -8,000 0.23% 169,997
2019-04-10 2019-04-08 0.209 833,230 -24,000 0.23% 174,145
2019-04-08 2019-04-03 0.214 857,230 +24,000 0.23% 183,447
2019-03-22 2019-03-20 0.216 833,230 -3,600 0.23% 179,978
2019-03-05 2019-03-01 0.194 836,830 -48,000 0.23% 162,345
2019-03-04 2019-02-28 0.190 884,830 -32,000 0.24% 168,118
2019-02-25 2019-02-21 0.185 916,830 +16,000 0.25% 169,614
2019-02-18 2019-02-14 0.189 900,830 +8,000 0.25% 170,257
2019-02-14 2019-02-12 0.192 892,830 -8,000 0.24% 171,423
2019-01-10 2019-01-08 0.181 900,830 +6,000 0.25% 163,050
2019-01-03 2018-12-31 0.164 894,830 -48,000 0.25% 146,752
2018-12-11 2018-12-07 0.177 942,830 -10,000 0.27% 166,881
2018-12-10 2018-12-06 0.170 952,830 -70,400 0.27% 161,981
2018-12-05 2018-12-03 0.188 1,023,230 -4,000 0.29% 192,367
2018-12-04 2018-11-30 0.208 1,027,230 -600 0.30% 213,664
2018-11-30 2018-11-28 0.200 1,027,830 +40,600 0.30% 205,566
2018-11-29 2018-11-27 0.220 987,230 +15,000 0.28% 217,191
2018-11-28 2018-11-26 0.220 972,230 -2,800 0.28% 213,891
2018-11-27 2018-11-23 0.220 975,030 +4,200 0.28% 214,507
2018-11-26 2018-11-22 0.220 970,830 +23,600 0.28% 213,583
2018-11-19 2018-11-15 0.220 947,230 -76,400 0.27% 208,391
2018-11-16 2018-11-14 0.200 1,023,630 +80,400 0.29% 204,726
2018-11-15 2018-11-13 0.240 943,230 -1,000 0.27% 226,375
2018-11-12 2018-11-08 0.260 944,230 -2,800 0.27% 245,500
2018-10-26 2018-10-24 0.280 947,030 +1,000 0.27% 265,168
2018-10-25 2018-10-23 0.280 946,030 +200 0.27% 264,888
2018-10-23 2018-10-19 0.280 945,830 -12,200 0.27% 264,832
2018-10-22 2018-10-18 0.300 958,030 -1,400 0.28% 287,409
2018-10-16 2018-10-12 0.320 959,430 +200 0.28% 307,018
2018-10-11 2018-10-09 0.360 959,230 -24,000 0.28% 345,323
2018-10-10 2018-10-08 0.360 983,230 +3,600 0.28% 353,963
2018-10-08 2018-10-04 0.360 979,630 +50,000 0.28% 352,667
2018-09-27 2018-09-24 0.360 929,630 -800 0.27% 334,667
2018-09-21 2018-09-19 0.380 930,430 -44,200 0.27% 353,563
2018-09-20 2018-09-18 0.380 974,630 -400 0.28% 370,359
2018-09-19 2018-09-17 0.400 975,030 +10,400 0.28% 390,012
2018-09-18 2018-09-14 0.420 964,630 -3,800 0.28% 405,145
2018-09-13 2018-09-11 0.400 968,430 -40,000 0.28% 387,372
2018-09-10 2018-09-06 0.420 1,008,430 +42,000 0.29% 423,541
2018-09-07 2018-09-05 0.380 966,430 -400 0.28% 367,243
2018-09-03 2018-08-30 0.380 966,830 -1,800 0.28% 367,395
2018-08-30 2018-08-28 0.380 968,630 +50,600 0.28% 368,079
2018-08-23 2018-08-21 0.340 918,030 -400 0.26% 312,130
2018-08-17 2018-08-15 0.360 918,430 -50,000 0.26% 330,635
2018-08-14 2018-08-10 0.360 968,430 -25,000 0.28% 348,635
2018-08-13 2018-08-09 0.360 993,430 +25,000 0.29% 357,635
2018-08-08 2018-08-06 0.400 968,430 -400 0.28% 387,372
2018-07-26 2018-07-24 0.420 968,830 +71,400 0.28% 406,909
2018-07-19 2018-07-17 0.400 897,430 -400 0.26% 358,972
2018-07-17 2018-07-13 0.400 897,830 +400 0.26% 359,132
2018-07-11 2018-07-09 0.400 897,430 -200 0.26% 358,972
2018-07-05 2018-07-03 0.460 897,630 -400 0.26% 412,910
2018-06-28 2018-06-26 0.500 898,030 -89,000 0.26% 449,015
2018-06-25 2018-06-21 0.500 987,030 -5,600 0.28% 493,515
2018-06-20 2018-06-15 0.520 992,630 -300 0.29% 516,168
2018-06-07 2018-06-05 0.520 992,930 -47,200 0.29% 516,324
2018-06-05 2018-06-01 0.480 1,040,130 +47,200 0.30% 499,262
2018-06-01 2018-05-30 0.480 992,930 +7,000 0.29% 476,606
2018-05-31 2018-05-29 0.520 985,930 +46,600 0.28% 512,684
2018-05-23 2018-05-18 0.520 939,330 +200 0.27% 488,452
2018-05-10 2018-05-08 0.540 939,130 -5,000 0.27% 507,130
2018-05-07 2018-05-03 0.540 944,130 +5,000 0.27% 509,830
2018-04-27 2018-04-25 0.520 939,130 -3,200 0.27% 488,348
2018-04-26 2018-04-24 0.520 942,330 -400 0.27% 490,012
2018-04-24 2018-04-20 0.520 942,730 +1,000 0.27% 490,220
2018-04-19 2018-04-17 0.540 941,730 +200 0.27% 508,534
2018-04-16 2018-04-12 0.560 941,530 +200 0.27% 527,257
2018-04-12 2018-04-10 0.580 941,330 +200 0.27% 545,971
2018-04-09 2018-04-04 0.560 941,130 +2,000 0.27% 527,033
2018-04-06 2018-04-03 0.560 939,130 +200 0.27% 525,913
2018-03-27 2018-03-23 0.560 938,930 +54,200 0.27% 525,801
2018-03-26 2018-03-22 0.580 884,730 +50,000 0.25% 513,143
2018-03-22 2018-03-20 0.600 834,730 +200 0.24% 500,838
2018-03-21 2018-03-19 0.600 834,530 +600 0.24% 500,718
2018-03-14 2018-03-12 0.600 833,930 +600 0.24% 500,358
2018-03-12 2018-03-08 0.600 833,330 +56,400 0.24% 499,998
2018-03-05 2018-03-01 0.640 776,930 -400 0.22% 497,235
2018-03-02 2018-02-28 0.620 777,330 +400 0.22% 481,945
2018-03-01 2018-02-27 0.600 776,930 -200 0.22% 466,158
2018-02-27 2018-02-23 0.640 777,130 -21,200 0.22% 497,363
2018-02-20 2018-02-13 0.620 798,330 -400 0.23% 494,965
2018-02-14 2018-02-12 0.600 798,730 +400 0.23% 479,238
2018-02-06 2018-02-02 0.680 798,330 +6,000 0.23% 542,864
2018-02-05 2018-02-01 0.700 792,330 -26,400 0.23% 554,631
2018-02-02 2018-01-31 0.620 818,730 -34,800 0.24% 507,613
2018-02-01 2018-01-30 0.620 853,530 -12,000 0.25% 529,189
2018-01-29 2018-01-25 0.660 865,530 +12,000 0.25% 571,250
2018-01-23 2018-01-19 0.660 853,530 +34,000 0.25% 563,330
2018-01-18 2018-01-16 0.640 819,530 +800 0.24% 524,499
2018-01-16 2018-01-12 0.620 818,730 +35,000 0.24% 507,613
2018-01-09 2018-01-05 0.660 783,730 +50,200 0.23% 517,262
2018-01-05 2018-01-03 0.640 733,530 -39,200 0.21% 469,459
2017-12-29 2017-12-27 0.620 772,730 +25,200 0.22% 479,093
2017-12-28 2017-12-22 0.620 747,530 +30,600 0.22% 463,469
2017-12-21 2017-12-19 0.600 716,930 +53,000 0.21% 430,158
2017-12-08 2017-12-06 0.620 663,930 -800 0.19% 411,637
2017-11-15 2017-11-13 0.640 664,730 +9,000 0.19% 425,427
2017-11-09 2017-11-07 0.580 655,730 -20,000 0.19% 380,323
2017-11-07 2017-11-03 0.560 675,730 +20,000 0.19% 378,409
2017-11-06 2017-11-02 0.580 655,730 -21,600 0.19% 380,323
2017-11-03 2017-11-01 0.580 677,330 +21,600 0.20% 392,851
2017-11-02 2017-10-31 0.540 655,730 +5,000 0.19% 354,094
2017-10-31 2017-10-27 0.580 650,730 +7,000 0.19% 377,423
2017-10-30 2017-10-26 0.580 643,730 -60 0.19% 373,363
2017-10-27 2017-10-25 0.580 643,790 -33,400 0.19% 373,398
2017-10-19 2017-10-17 0.620 677,190 -52,600 0.20% 419,858
2017-10-12 2017-10-10 0.600 729,790 +52,600 0.21% 437,874
2017-10-10 2017-10-06 0.640 677,190 +33,400 0.20% 433,402
2017-10-04 2017-09-29 0.620 643,790 -22,000 0.19% 399,150
2017-09-22 2017-09-20 0.580 665,790 +7,000 0.19% 386,158
2017-09-20 2017-09-18 0.640 658,790 -39,000 0.19% 421,626
2017-09-19 2017-09-15 0.640 697,790 +2,000 0.20% 446,586
2017-09-15 2017-09-13 0.640 695,790 -4,200 0.20% 445,306
2017-09-13 2017-09-11 0.640 699,990 +56,200 0.20% 447,994
2017-09-12 2017-09-08 0.660 643,790 +200 0.19% 424,901
2017-09-07 2017-09-05 0.660 643,590 +150,600 0.19% 424,769
2017-09-06 2017-09-04 0.600 492,990 -2,000 0.14% 295,794
2017-09-01 2017-08-30 0.560 494,990 -800 0.14% 277,194
2017-08-21 2017-08-17 0.540 495,790 +800 0.14% 267,727
2017-08-11 2017-08-09 0.560 494,990 -22,600 0.14% 277,194
2017-08-09 2017-08-07 0.620 517,590 +16,800 0.15% 320,906
2017-08-08 2017-08-04 0.560 500,790 -34,600 0.14% 280,442
2017-08-04 2017-08-02 0.580 535,390 -44,000 0.15% 310,526
2017-08-03 2017-08-01 0.540 579,390 -18,200 0.17% 312,871
2017-08-02 2017-07-31 0.540 597,590 +1,400 0.17% 322,699
2017-08-01 2017-07-28 0.520 596,190 +19,000 0.17% 310,019
2017-07-28 2017-07-26 0.520 577,190 +7,400 0.17% 300,139
2017-07-20 2017-07-18 0.480 569,790 +400 0.16% 273,499
2017-07-17 2017-07-13 0.580 569,390 -200 0.16% 330,246
2017-07-11 2017-07-07 0.520 569,590 +800 0.16% 296,187
2017-07-10 2017-07-06 0.480 568,790 -19,000 0.16% 273,019
2017-07-07 2017-07-05 0.480 587,790 +13,200 0.17% 282,139
2017-07-06 2017-07-04 0.500 574,590 +62,400 0.17% 287,295
2017-07-05 2017-07-03 0.600 512,190 -1,800 0.15% 307,314
2017-07-03 2017-06-29 0.640 513,990 +33,400 0.15% 328,954
2017-06-30 2017-06-28 0.680 480,590 -61,600 0.14% 326,801
2017-06-29 2017-06-27 0.760 542,190 -2,000 0.16% 412,064
2017-06-28 2017-06-26 0.820 544,190 -29,400 0.16% 446,236
2017-06-27 2017-06-23 0.860 573,590 -41,800 0.17% 493,287
2017-06-26 2017-06-22 0.940 615,390 +127,400 0.18% 578,467
2017-06-23 2017-06-21 0.880 487,990 -22,200 0.14% 429,431
2017-06-21 2017-06-19 0.780 510,190 -20,000 0.15% 397,948
2017-06-15 2017-06-13 0.700 530,190 -150,000 0.15% 371,133
2017-06-14 2017-06-12 0.680 680,190 +30,000 0.20% 462,529
2017-06-13 2017-06-09 0.700 650,190 -20,000 0.19% 455,133
2017-06-07 2017-06-05 0.680 670,190 -18,800 0.19% 455,729
2017-06-05 2017-06-01 0.740 688,990 +35,800 0.20% 509,853
2017-06-01 2017-05-29 0.760 653,190 +41,000 0.19% 496,424
2017-05-29 2017-05-25 0.780 612,190 +10,000 0.18% 477,508
2017-05-26 2017-05-24 0.780 602,190 +400 0.17% 469,708
2017-05-25 2017-05-23 0.740 601,790 -12,200 0.17% 445,325
2017-05-22 2017-05-18 0.740 613,990 +13,400 0.18% 454,353
2017-05-19 2017-05-17 0.740 600,590 +600 0.17% 444,437
2017-05-18 2017-05-16 0.780 599,990 -40,000 0.17% 467,992
2017-05-17 2017-05-15 0.800 639,990 +14,000 0.18% 511,992
2017-05-16 2017-05-12 0.760 625,990 -7,200 0.18% 475,752
2017-05-15 2017-05-11 0.720 633,190 +10,000 0.18% 455,897
2017-05-11 2017-05-09 0.760 623,190 -108,400 0.18% 473,624
2017-05-10 2017-05-08 0.720 731,590 +74,600 0.21% 526,745
2017-05-09 2017-05-05 0.760 656,990 +20,000 0.19% 499,312
2017-05-08 2017-05-04 0.800 636,990 -150,030 0.18% 509,592
2017-05-05 2017-05-02 0.820 787,020 -537,400 0.23% 645,356
2017-05-04 2017-04-28 0.720 1,324,420 -41,000 0.38% 953,582
2017-05-02 2017-04-27 0.720 1,365,420 +167,000 0.39% 983,102
2017-04-28 2017-04-26 0.780 1,198,420 +164,800 0.35% 934,768
2017-04-27 2017-04-25 0.840 1,033,620 +136,200 0.30% 868,241
2017-04-26 2017-04-24 0.900 897,420 -37,800 0.26% 807,678
2017-04-25 2017-04-21 0.960 935,220 +6,400 0.27% 897,811
2017-04-24 2017-04-20 1.020 928,820 +73,800 0.27% 947,396
2017-04-21 2017-04-19 1.100 855,020 +111,000 0.25% 940,522
2017-04-20 2017-04-18 1.200 744,020 +78,800 0.21% 892,824
2017-04-18 2017-04-12 1.300 665,220 +67,200 0.19% 864,786
2017-04-13 2017-04-11 1.460 598,020 -15,600 0.17% 873,109
2017-04-12 2017-04-10 1.480 613,620 +11,200 0.18% 908,158
2017-04-11 2017-04-07 1.280 602,420 +2,400 0.17% 771,098
2017-04-10 2017-04-06 1.300 600,020 -24,800 0.17% 780,026
2017-04-06 2017-04-03 1.280 624,820 -5,000 0.18% 799,770
2017-04-05 2017-03-31 1.300 629,820 +14,800 0.18% 818,766
2017-04-03 2017-03-30 1.280 615,020 +12,200 0.18% 787,226
2017-03-31 2017-03-29 1.360 602,820 -7,400 0.17% 819,835
2017-03-30 2017-03-28 1.400 610,220 +16,800 0.18% 854,308
2017-03-29 2017-03-27 1.440 593,420 +57,800 0.17% 854,525
2017-03-28 2017-03-24 1.420 535,620 +7,600 0.15% 760,580
2017-03-27 2017-03-23 1.500 528,020 +295,000 0.15% 792,030
2017-03-24 2017-03-22 1.480 233,020 +5,000 0.07% 344,870
2017-03-23 2017-03-21 1.540 228,020 +46,600 0.07% 351,151
2017-03-22 2017-03-20 1.560 181,420 +10,000 0.05% 283,015
2017-03-21 2017-03-17 1.540 171,420 +16,000 0.05% 263,987
2017-03-20 2017-03-16 2.240 155,420 +11,000 0.04% 348,141
2017-03-16 2017-03-14 3.300 144,420 +2,600 0.04% 476,586
2017-03-15 2017-03-13 3.480 141,820 +10,000 0.04% 493,534
2017-02-27 2017-02-23 3.700 131,820 -4,000 0.04% 487,734
2017-02-07 2017-02-03 3.940 135,820 -200 0.04% 535,131
2017-01-26 2017-01-24 3.740 136,020 +20,000 0.04% 508,715
2017-01-18 2017-01-16 3.840 116,020 +20,000 0.03% 445,517
2017-01-04 2016-12-30 3.680 96,020 -600 0.03% 353,354
2016-12-28 2016-12-22 3.760 96,620 +600 0.03% 363,291
2016-12-20 2016-12-16 3.920 96,020 -6,200 0.03% 376,398
2016-12-16 2016-12-14 4.000 102,220 -3,600 0.03% 408,880
2016-12-14 2016-12-12 3.860 105,820 -400 0.03% 408,465
2016-12-13 2016-12-09 4.220 106,220 +6,000 0.03% 448,248
2016-12-12 2016-12-08 4.240 100,220 +600 0.03% 424,933
2016-12-05 2016-12-01 4.220 99,620 -600 0.03% 420,396
2016-12-01 2016-11-29 4.360 100,220 +200 0.03% 436,959
2016-11-25 2016-11-23 4.500 100,020 -30,000 0.03% 450,090
2016-11-22 2016-11-18 4.580 130,020 +10,000 0.04% 595,492
2016-11-21 2016-11-17 4.680 120,020 +10,000 0.03% 561,694
2016-11-18 2016-11-16 4.780 110,020 -20,000 0.03% 525,896
2016-11-17 2016-11-15 4.640 130,020 -1,400 0.04% 603,293
2016-11-16 2016-11-14 4.540 131,420 +30,600 0.04% 596,647
2016-11-15 2016-11-11 4.600 100,820 +4,200 0.03% 463,772
2016-11-14 2016-11-10 6.300 96,620 -2,800 0.03% 608,706
2016-11-09 2016-11-07 7.200 99,420 -3,000 0.03% 715,824
2016-11-04 2016-11-02 7.100 102,420 +2,800 0.03% 727,182
2016-11-02 2016-10-31 6.400 99,620 -2,200 0.03% 637,568
2016-11-01 2016-10-28 6.500 101,820 -10,600 0.03% 661,830
2016-10-31 2016-10-27 6.100 112,420 +10,600 0.03% 685,762
2016-10-28 2016-10-26 5.900 101,820 -1,800 0.03% 600,738
2016-10-27 2016-10-25 5.700 103,620 -200 0.03% 590,634
2016-10-26 2016-10-24 5.400 103,820 -400 0.03% 560,628
2016-10-25 2016-10-20 5.000 104,220 +15,000 0.03% 521,100
2016-10-24 2016-10-19 5.400 89,220 +23,400 0.03% 481,788
2016-10-20 2016-10-18 5.900 65,820 -10,400 0.02% 388,338
2016-10-06 2016-10-04 4.720 76,220 +7,600 0.02% 359,758
2016-09-28 2016-09-26 4.500 68,620 -9,000 0.02% 308,790
2016-09-21 2016-09-19 4.920 77,620 +11,200 0.02% 381,890
2016-09-20 2016-09-15 4.840 66,420 -200 0.02% 321,473
2016-09-15 2016-09-13 4.820 66,620 +400 0.02% 321,108
2016-09-12 2016-09-08 5.100 66,220 -12,600 0.02% 337,722
2016-09-09 2016-09-07 5.200 78,820 +5,200 0.02% 409,864
2016-09-08 2016-09-06 5.100 73,620 +10,400 0.02% 375,462
2016-09-05 2016-09-01 4.720 63,220 -10,000 0.02% 298,398
2016-09-01 2016-08-30 4.940 73,220 -600 0.02% 361,707
2016-08-30 2016-08-26 5.200 73,820 -1,000 0.02% 383,864
2016-08-29 2016-08-25 5.100 74,820 +200 0.02% 381,582
2016-08-26 2016-08-24 5.300 74,620 +11,000 0.02% 395,486
2016-08-25 2016-08-23 4.800 63,620 -10,000 0.02% 305,376
2016-08-24 2016-08-22 4.820 73,620 -2,800 0.02% 354,848
2016-08-19 2016-08-17 4.960 76,420 +15,000 0.02% 379,043
2016-08-18 2016-08-16 4.940 61,420 -14,200 0.02% 303,415
2016-08-16 2016-08-12 4.780 75,620 +10,400 0.02% 361,464
2016-06-28 2016-06-24 3.200 65,220 -800 0.11% 208,704
2016-06-21 2016-06-17 3.240 66,020 -8,000 0.11% 213,905
2016-06-10 2016-06-07 4.160 74,020 -5,000 0.12% 307,923
2016-06-02 2016-05-31 4.500 79,020 -400 0.13% 355,590
2016-06-01 2016-05-30 4.380 79,420 +5,000 0.13% 347,860
2016-05-25 2016-05-23 4.240 74,420 +400 0.12% 315,541
2016-05-19 2016-05-17 5.200 74,020 -6,000 0.12% 384,904
2016-05-18 2016-05-16 4.620 80,020 -1,000 0.13% 369,692
2016-05-13 2016-05-11 4.940 81,020 +20,200 0.14% 400,239
2016-05-05 2016-05-03 5.200 60,820 +2,000 0.10% 316,264
2016-05-04 2016-04-29 5.600 58,820 -2,000 0.10% 329,392
2016-04-29 2016-04-27 5.600 60,820 +1,000 0.10% 340,592
2016-04-28 2016-04-26 6.000 59,820 -200 0.10% 358,920
2016-04-27 2016-04-25 6.500 60,020 -1,800 0.10% 390,130
2016-04-07 2016-04-05 5.300 61,820 +2,000 0.10% 327,646
2016-04-06 2016-04-01 5.500 59,820 +2,000 0.10% 329,010
2016-04-01 2016-03-30 5.800 57,820 +2,000 0.10% 335,356
2016-03-30 2016-03-24 7.700 55,820 +4,600 0.09% 429,814
2016-03-24 2016-03-22 8.000 51,220 -5,600 0.09% 409,760
2016-03-23 2016-03-21 6.800 56,820 -4,000 0.10% 386,376
2016-03-16 2016-03-14 5.300 60,820 +200 0.10% 322,346
2016-03-10 2016-03-08 5.200 60,620 -10,000 0.10% 315,224
2016-03-08 2016-03-04 5.100 70,620 -200 0.12% 360,162
2016-03-04 2016-03-02 5.200 70,820 +3,800 0.12% 368,264
2016-03-03 2016-03-01 5.500 67,020 -12,400 0.11% 368,610
2016-03-01 2016-02-26 5.200 79,420 +10,000 0.13% 412,984
2016-02-29 2016-02-25 5.700 69,420 -600 0.12% 395,694
2016-02-26 2016-02-24 4.980 70,020 +4,400 0.12% 348,700
2016-02-19 2016-02-17 2.800 65,620 +1,600 0.11% 183,736
2016-02-12 2016-02-05 3.060 64,020 +2,800 0.11% 195,901
2016-02-05 2016-02-03 2.780 61,220 -1,200 0.10% 170,192
2016-02-04 2016-02-02 2.620 62,420 -200 0.10% 163,540
2016-02-03 2016-02-01 2.640 62,620 +1,400 0.11% 165,317
2016-01-25 2016-01-21 3.300 61,220 -2,200 0.10% 202,026
2016-01-22 2016-01-20 3.200 63,420 -24,000 0.11% 202,944
2016-01-20 2016-01-18 4.940 87,420 +3,000 0.15% 431,855
2016-01-19 2016-01-15 5.900 84,420 +11,000 0.14% 498,078
2016-01-18 2016-01-14 6.500 73,420 +11,000 0.12% 477,230
2016-01-15 2016-01-13 7.100 62,420 -200 0.10% 443,182
2016-01-13 2016-01-11 7.700 62,620 -3,400 0.11% 482,174
2016-01-11 2016-01-07 8.000 66,020 -75 0.11% 528,160
2016-01-07 2016-01-05 8.700 66,095 +6,000 0.11% 575,026
2016-01-04 2015-12-29 8.500 60,095 -600 0.10% 510,807
2015-12-23 2015-12-21 8.200 60,695 +300 0.10% 497,699
2015-12-15 2015-12-11 8.000 60,395 -240 0.10% 483,160
2015-12-10 2015-12-08 8.400 60,635 -15,000 0.10% 509,334
2015-12-09 2015-12-07 8.200 75,635 +3,000 0.13% 620,207
2015-12-08 2015-12-04 8.900 72,635 +6,000 0.12% 646,451
2015-12-04 2015-12-02 10.000 66,635 +6,000 0.11% 666,350
2015-12-02 2015-11-30 10.200 60,635 -12,840 0.10% 618,477
2015-11-25 2015-11-23 10.700 73,475 -60 0.12% 786,182
2015-11-19 2015-11-17 11.200 73,535 +1,620 0.12% 823,592
2015-11-16 2015-11-12 12.400 71,915 +3,240 0.12% 891,746
2015-11-11 2015-11-09 12.300 68,675 +2,400 0.12% 844,702
2015-11-05 2015-11-03 12.700 66,275 -960 0.11% 841,692
2015-10-29 2015-10-27 12.900 67,235 +600 0.11% 867,332
2015-10-28 2015-10-26 13.100 66,635 -15,000 0.11% 872,919
2015-10-22 2015-10-19 13.100 81,635 +15,000 0.14% 1,069,418
2015-10-19 2015-10-15 12.900 66,635 -2,400 0.11% 859,592
2015-10-16 2015-10-14 13.500 69,035 -12,000 0.12% 931,972
2015-10-15 2015-10-13 13.800 81,035 +12,000 0.14% 1,118,283
2015-10-14 2015-10-12 13.900 69,035 -4,860 0.12% 959,587
2015-10-12 2015-10-08 17.200 73,895 +2,100 0.12% 1,270,994
2015-10-02 2015-09-29 16.400 71,795 +900 0.12% 1,177,438
2015-09-30 2015-09-25 17.100 70,895 -60 0.12% 1,212,304
2015-09-25 2015-09-23 17.200 70,955 -1,500 0.12% 1,220,426
2015-09-18 2015-09-16 18.000 72,455 +1,500 0.12% 1,304,190
2015-09-17 2015-09-15 18.300 70,955 -1,080 0.12% 1,298,476
2015-09-16 2015-09-14 18.200 72,035 -1,500 0.12% 1,311,037
2015-09-15 2015-09-11 17.800 73,535 -5,820 0.12% 1,308,923
2015-09-11 2015-09-09 17.200 79,355 +11,640 0.13% 1,364,906
2015-09-10 2015-09-08 15.200 67,715 +4,620 0.11% 1,029,268
2015-09-09 2015-09-07 14.000 63,095 +3,600 0.11% 883,330
2015-08-31 2015-08-27 13.900 59,495 -60 0.10% 826,981
2015-08-28 2015-08-26 12.300 59,555 +8,400 0.10% 732,526
2015-08-27 2015-08-25 12.100 51,155 -60 0.09% 618,976
2015-08-26 2015-08-24 12.000 51,215 +1,800 0.09% 614,580
2015-08-25 2015-08-21 14.000 49,415 +3,840 0.08% 691,810
2015-08-24 2015-08-20 15.100 45,575 -600 0.08% 688,182
2015-08-21 2015-08-19 15.600 46,175 -5,640 0.08% 720,330
2015-08-18 2015-08-14 16.700 51,815 +675 0.09% 865,310
2015-08-14 2015-08-12 16.700 51,140 -120 0.09% 854,038
2015-08-11 2015-08-07 16.400 51,260 +120 0.09% 840,664
2015-08-05 2015-08-03 16.700 51,140 +120 0.09% 854,038
2015-08-04 2015-07-31 17.700 51,020 +3,000 0.09% 903,054
2015-08-03 2015-07-30 18.200 48,020 +6,000 0.08% 873,964
2015-07-31 2015-07-29 19.100 42,020 -4,560 0.07% 802,582
2015-07-29 2015-07-27 18.000 46,580 +1,200 0.08% 838,440
2015-07-27 2015-07-23 21.200 45,380 +120 0.08% 962,056
2015-07-23 2015-07-21 20.900 45,260 -600 0.08% 945,934
2015-07-21 2015-07-17 20.600 45,860 +900 0.08% 944,716
2015-07-20 2015-07-16 21.400 44,960 +900 0.08% 962,144
2015-07-17 2015-07-15 22.900 44,060 -5,520 0.07% 1,008,974
2015-07-16 2015-07-14 24.900 49,580 +2,880 0.08% 1,234,542
2015-07-15 2015-07-13 22.100 46,700 +2,400 0.08% 1,032,070
2015-07-14 2015-07-10 22.000 44,300 -840 0.07% 974,600
2015-07-13 2015-07-09 20.300 45,140 -2,280 0.08% 916,342
2015-07-10 2015-07-08 16.200 47,420 -3,480 0.08% 768,204
2015-07-09 2015-07-07 20.000 50,900 -60 0.09% 1,018,000
2015-07-08 2015-07-06 24.500 50,960 +19,110 0.09% 1,248,520
2015-07-06 2015-07-02 31.000 31,850 -480 0.16% 987,350
2015-06-30 2015-06-26 32.000 32,330 +60 0.16% 1,034,560
2015-06-23 2015-06-19 33.000 32,270 -2,700 0.16% 1,064,910
2015-06-16 2015-06-12 34.000 34,970 -9,540 0.18% 1,188,980
2015-06-12 2015-06-10 34.500 44,510 +4,320 0.22% 1,535,595
2015-06-11 2015-06-09 34.000 40,190 -6,780 0.20% 1,366,460
2015-06-10 2015-06-08 35.000 46,970 +2,520 0.24% 1,643,950
2015-06-09 2015-06-05 39.000 44,450 +960 0.22% 1,733,550
2015-06-08 2015-06-04 39.000 43,490 +7,740 0.22% 1,696,110
2015-06-05 2015-06-03 36.000 35,750 -4,500 0.18% 1,287,000
2015-06-04 2015-06-02 37.059 40,250 -36,231 0.20% 1,491,618
2015-06-03 2015-06-01 38.118 76,481 -453 0.20% 2,915,276
2015-06-02 2015-05-29 35.471 76,934 +1,133 0.20% 2,728,894
2015-06-01 2015-05-28 33.353 75,801 +10,427 0.20% 2,528,186
2015-05-29 2015-05-27 35.471 65,374 +566 0.17% 2,318,854
2015-05-28 2015-05-26 37.588 64,808 +3,060 0.17% 2,436,018
2015-05-27 2015-05-22 38.118 61,748 -3,060 0.16% 2,353,688
2015-05-26 2015-05-21 39.706 64,808 -566 0.17% 2,573,259
2015-05-22 2015-05-20 38.118 65,374 +2,720 0.17% 2,491,903
2015-05-21 2015-05-19 37.588 62,654 +2,720 0.17% 2,355,053
2015-05-20 2015-05-18 35.471 59,934 +13,940 0.16% 2,125,894
2015-05-19 2015-05-15 33.882 45,994 +1,813 0.12% 1,558,385
2015-05-18 2015-05-14 33.882 44,181 +2,947 0.12% 1,496,956
2015-05-15 2015-05-13 31.765 41,234 -1,927 0.11% 1,309,786
2015-05-13 2015-05-11 33.353 43,161 +3,400 0.12% 1,439,546
2015-05-12 2015-05-08 30.706 39,761 -227 0.11% 1,220,897
2015-05-08 2015-05-06 30.706 39,988 +2,267 0.11% 1,227,867
2015-05-07 2015-05-05 31.765 37,721 +2,947 0.10% 1,198,196
2015-05-04 2015-04-29 32.824 34,774 -1,020 0.09% 1,141,405
2015-04-30 2015-04-28 33.353 35,794 -146,087 0.10% 1,193,835
2015-04-29 2015-04-27 30.706 181,881 -240,493 0.48% 5,584,817
2015-04-28 2015-04-24 33.882 422,374 -227 1.13% 14,311,025
2015-04-27 2015-04-23 34.941 422,601 -113 1.13% 14,766,176
2015-04-24 2015-04-22 35.471 422,714 +2,380 1.13% 14,993,914
2015-04-23 2015-04-21 34.941 420,334 -68,454 1.12% 14,686,964
2015-04-22 2015-04-20 38.647 488,788 -54,513 1.30% 18,890,219
2015-04-17 2015-04-15 47.647 543,301 -3,513 1.45% 25,886,695
2015-04-16 2015-04-14 46.059 546,814 -14,734 1.46% 25,185,610
2015-04-15 2015-04-13 47.118 561,548 +1,020 1.50% 26,458,820
2015-04-14 2015-04-10 47.118 560,528 -10,200 1.49% 26,410,760
2015-04-13 2015-04-09 47.647 570,728 -60,860 1.52% 27,193,511
2015-04-10 2015-04-08 47.647 631,588 -108,346 1.68% 30,093,311
2015-04-09 2015-04-02 48.176 739,934 -1,700 1.97% 35,647,409
2015-04-08 2015-04-01 44.471 741,634 +9,746 1.98% 32,980,900
2015-04-02 2015-03-31 36.529 731,888 -1,246 1.95% 26,735,438
2015-04-01 2015-03-30 34.412 733,134 -5,667 1.95% 25,228,435
2015-03-31 2015-03-27 35.471 738,801 +6,913 1.97% 26,205,706
2015-03-30 2015-03-26 36.000 731,888 +5,554 1.95% 26,347,968
2015-03-27 2015-03-25 34.941 726,334 -4,534 1.94% 25,378,964
2015-03-26 2015-03-24 32.294 730,868 +63,014 1.95% 23,602,737
2015-03-25 2015-03-23 36.529 667,854 -454 1.78% 24,396,314
2015-03-24 2015-03-20 36.529 668,308 +567 1.78% 24,412,898
2015-03-23 2015-03-19 35.471 667,741 +36,380 1.78% 23,685,166
2015-03-20 2015-03-18 37.059 631,361 +22,667 1.68% 23,397,496
2015-03-19 2015-03-17 35.471 608,694 +25,840 1.62% 21,590,734
2015-03-18 2015-03-16 34.412 582,854 +13,146 1.55% 20,057,035
2015-03-17 2015-03-13 33.882 569,708 -113 1.52% 19,303,048
2015-03-16 2015-03-12 32.294 569,821 +3,627 1.52% 18,401,866
2015-03-13 2015-03-11 32.294 566,194 +27,993 1.51% 18,284,736
2015-03-12 2015-03-10 33.882 538,201 +155,040 1.43% 18,235,516
2015-03-11 2015-03-09 27.000 383,161 +56,780 1.02% 10,345,347
2015-03-06 2015-03-04 25.941 326,381 +2,267 0.87% 8,466,707
2015-02-26 2015-02-24 24.882 324,114 -567 0.86% 8,064,719
2015-02-25 2015-02-23 25.941 324,681 +11,447 0.87% 8,422,607
2015-02-24 2015-02-18 27.529 313,234 +82,903 0.83% 8,623,148
2015-02-23 2015-02-16 24.353 230,331 +46,467 0.61% 5,609,237
2015-02-17 2015-02-13 23.029 183,864 +56,100 0.49% 4,234,280
2015-02-16 2015-02-12 19.324 127,764 +10,426 0.34% 2,468,851
2015-02-13 2015-02-11 19.059 117,338 +1,134 0.31% 2,236,324
2015-02-12 2015-02-10 19.324 116,204 +13,600 0.31% 2,245,471
2015-02-11 2015-02-09 19.853 102,604 -5,554 0.27% 2,036,991
2015-02-10 2015-02-06 20.912 108,158 +34,000 0.29% 2,261,775
2015-02-09 2015-02-05 21.441 74,158 -1,020 0.20% 1,590,035
2015-02-06 2015-02-04 22.500 75,178 -453 0.20% 1,691,505
2015-02-05 2015-02-03 22.765 75,631 +5,553 0.20% 1,721,717
2015-02-03 2015-01-30 23.294 70,078 -1,360 0.19% 1,632,405
2015-02-02 2015-01-29 22.500 71,438 +33,434 0.19% 1,607,355
2015-01-30 2015-01-28 24.088 38,004 +4,646 0.10% 915,449
2015-01-27 2015-01-23 23.824 33,358 -1,246 0.09% 794,705
2015-01-26 2015-01-22 25.147 34,604 -907 0.09% 870,189
2015-01-23 2015-01-21 23.294 35,511 +2,947 0.09% 827,197
2015-01-22 2015-01-20 20.647 32,564 +1,360 0.09% 672,351
2015-01-21 2015-01-19 24.088 31,204 +453 0.08% 751,649
2015-01-20 2015-01-16 26.471 30,751 +2,040 0.08% 813,997
2015-01-12 2015-01-08 22.235 28,711 -57 0.08% 638,398
2015-01-08 2015-01-06 21.706 28,768 +2,040 0.08% 624,435
2015-01-07 2015-01-05 22.235 26,728 -566 0.07% 594,305
2015-01-06 2015-01-02 22.765 27,294 -1,134 0.07% 621,340
2015-01-05 2014-12-31 22.500 28,428 -36,606 0.08% 639,630
2014-12-30 2014-12-24 21.971 65,034 -4,420 0.17% 1,428,835
2014-12-11 2014-12-09 19.588 69,454 -114 0.19% 1,360,481
2014-12-10 2014-12-08 19.324 69,568 -113 0.19% 1,344,299
2014-12-05 2014-12-03 19.059 69,681 +4,420 0.19% 1,328,038
2014-11-28 2014-11-26 20.382 65,261 -8,047 0.17% 1,330,173
2014-11-27 2014-11-25 21.176 73,308 +1,360 0.20% 1,552,405
2014-11-25 2014-11-21 23.294 71,948 -453 0.19% 1,675,965
2014-11-20 2014-11-18 25.147 72,401 -2,267 0.19% 1,820,672
2014-11-11 2014-11-07 26.206 74,668 -566 0.20% 1,956,741
2014-11-07 2014-11-05 26.206 75,234 -34,000 0.20% 1,971,573
2014-11-04 2014-10-31 24.882 109,234 -680 0.29% 2,717,999
2014-10-31 2014-10-29 25.147 109,914 -227 0.29% 2,764,014
2014-10-30 2014-10-28 25.941 110,141 -227 0.29% 2,857,187
2014-10-29 2014-10-27 26.206 110,368 -113 0.29% 2,892,291
2014-10-28 2014-10-24 26.206 110,481 -1,813 0.29% 2,895,252
2014-10-27 2014-10-23 25.941 112,294 -227 0.30% 2,913,038
2014-10-24 2014-10-22 25.941 112,521 -340 0.30% 2,918,927
2014-10-20 2014-10-16 25.412 112,861 -1,700 0.38% 2,867,997
2014-10-17 2014-10-15 25.941 114,561 +2,833 0.38% 2,971,847
2014-10-16 2014-10-14 25.412 111,728 -1,700 0.37% 2,839,206
2014-10-14 2014-10-10 25.147 113,428 +567 0.38% 2,852,381
2014-10-13 2014-10-09 25.147 112,861 +680 0.38% 2,838,122
2014-10-08 2014-10-06 24.882 112,181 +227 0.37% 2,791,327
2014-10-07 2014-10-03 24.882 111,954 +6,800 0.37% 2,785,679
2014-10-06 2014-09-30 25.412 105,154 +1,700 0.35% 2,672,149
2014-10-03 2014-09-29 22.500 103,454 -567 0.34% 2,327,715
2014-09-30 2014-09-26 22.765 104,021 -1,133 0.35% 2,368,007
2014-09-29 2014-09-25 22.235 105,154 -567 0.35% 2,338,130
2014-09-25 2014-09-23 20.912 105,721 +567 0.35% 2,210,813
2014-09-22 2014-09-18 23.559 105,154 +4,344 0.35% 2,477,305
2014-09-17 2014-09-15 23.559 100,810 +567 0.50% 2,374,965
2014-09-16 2014-09-12 21.971 100,243 +2,266 0.50% 2,202,398
2014-09-15 2014-09-11 19.853 97,977 -2,096 0.49% 1,945,132
2014-09-10 2014-09-05 19.588 100,073 -170 0.50% 1,960,253
2014-09-08 2014-09-04 19.324 100,243 +566 0.50% 1,937,049
2014-08-27 2014-08-25 21.441 99,677 +5,667 0.50% 2,137,192
2014-08-26 2014-08-22 21.176 94,010 -113 0.47% 1,990,800
2014-08-20 2014-08-18 19.666 94,123 -10,858 0.47% 1,850,982
2014-08-19 2014-08-15 18.987 104,981 +6,769 0.45% 1,993,321
2014-08-18 2014-08-14 18.761 98,212 +3,450 0.42% 1,842,595
2014-08-14 2014-08-12 20.570 94,762 +24,686 0.40% 1,949,229
2014-08-13 2014-08-11 18.761 70,076 -6,636 0.30% 1,314,724
2014-08-04 2014-07-31 18.309 76,712 +6,636 0.33% 1,404,544
2014-08-01 2014-07-30 18.761 70,076 -1,526 0.30% 1,314,724
2014-07-31 2014-07-29 22.152 71,602 +20,505 0.31% 1,586,129
2014-07-29 2014-07-25 21.926 51,097 +664 0.22% 1,120,352
2014-07-24 2014-07-22 20.570 50,433 +3,782 0.21% 1,037,393
2014-07-18 2014-07-16 21.022 46,651 -1,327 0.20% 980,689
2014-07-16 2014-07-14 21.022 47,978 -265 0.20% 1,008,584
2014-07-15 2014-07-11 21.248 48,243 +8,361 0.21% 1,025,060
2014-07-14 2014-07-10 20.796 39,882 +1,991 0.17% 829,377
2014-07-10 2014-07-08 21.926 37,891 +4,711 0.16% 830,797
2014-07-09 2014-07-07 20.344 33,180 +4,181 0.14% 675,004
2014-06-27 2014-06-25 18.761 28,999 -25,283 0.12% 544,062
2014-06-23 2014-06-19 19.440 54,282 +4,579 0.23% 1,055,216
2014-06-20 2014-06-18 19.213 49,703 +8,162 0.21% 954,968
2014-06-19 2014-06-17 18.987 41,541 +3,384 0.18% 788,757
2014-06-18 2014-06-16 19.213 38,157 +4,579 0.16% 733,129
2014-06-12 2014-06-10 19.213 33,578 +6,835 0.14% 645,150
2014-06-04 2014-05-30 17.857 26,743 -3,517 0.11% 477,556
2014-05-19 2014-05-15 21.248 30,260 +1,394 0.13% 642,960
2014-05-15 2014-05-13 19.213 28,866 -200 0.12% 554,616
2014-05-14 2014-05-12 19.440 29,066 +2,522 0.12% 565,029
2014-05-07 2014-05-02 21.926 26,544 -398 0.11% 582,003
2014-05-05 2014-04-30 22.152 26,942 +995 0.11% 596,820
2014-05-02 2014-04-29 24.412 25,947 -4,114 0.11% 633,429
2014-04-25 2014-04-23 25.769 30,061 +3,185 0.13% 774,632
2014-04-24 2014-04-22 25.317 26,876 +332 0.11% 680,409
2014-04-22 2014-04-16 27.125 26,544 +730 0.11% 720,004
2014-04-17 2014-04-15 26.221 25,814 +597 0.11% 676,863
2014-04-16 2014-04-14 27.125 25,217 -597 0.11% 684,009
2014-04-14 2014-04-10 27.125 25,814 -398 0.11% 700,203
2014-04-11 2014-04-09 28.481 26,212 -929 0.11% 746,548
2014-04-10 2014-04-08 28.933 27,141 -4,513 0.12% 785,277
2014-04-08 2014-04-04 31.646 31,654 -1,327 0.13% 1,001,714
2014-04-07 2014-04-03 33.002 32,981 +4,911 0.14% 1,088,438
2014-04-03 2014-04-01 32.098 28,070 +464 0.12% 900,986
2014-04-01 2014-03-28 33.454 27,606 -663 0.12% 923,533
2014-03-31 2014-03-27 31.194 28,269 +2,256 0.12% 881,813
2014-03-27 2014-03-25 32.550 26,013 +664 0.13% 846,721
2014-03-21 2014-03-19 34.358 25,349 +1,725 0.13% 870,947
2014-03-20 2014-03-18 33.454 23,624 -265 0.12% 790,319
2014-03-19 2014-03-17 34.810 23,889 -664 0.12% 831,584
2014-03-17 2014-03-13 30.742 24,553 +265 0.13% 754,798
2014-03-11 2014-03-07 32.550 24,288 -265 0.12% 790,572
2014-03-10 2014-03-06 33.906 24,553 +265 0.13% 832,498
2014-03-06 2014-03-04 33.906 24,288 -2,588 0.12% 823,512
2014-03-04 2014-02-28 33.906 26,876 +1,991 0.14% 911,262
2014-03-03 2014-02-27 33.002 24,885 +597 0.13% 821,254
2014-02-27 2014-02-25 33.002 24,288 -6,038 0.12% 801,552
2014-02-19 2014-02-17 35.262 30,326 +199 0.16% 1,069,367
2014-02-18 2014-02-14 34.810 30,127 +2,787 0.15% 1,048,730
2014-02-14 2014-02-12 32.550 27,340 +1,128 0.14% 889,914
2014-02-13 2014-02-11 29.385 26,212 +265 0.13% 770,248
2014-02-12 2014-02-10 29.837 25,947 +1,527 0.13% 774,191
2014-02-11 2014-02-07 29.385 24,420 +1,526 0.12% 717,590
2014-02-06 2014-02-04 29.837 22,894 -1,526 0.12% 683,098
2014-02-05 2014-01-30 30.289 24,420 +1,128 0.12% 739,669
2014-02-04 2014-01-28 29.837 23,292 +862 0.12% 694,973
2014-01-29 2014-01-27 30.289 22,430 +266 0.11% 679,393
2014-01-28 2014-01-24 32.098 22,164 +730 0.11% 711,416
2014-01-24 2014-01-22 34.810 21,434 -8,030 0.11% 746,124
2014-01-20 2014-01-16 34.810 29,464 +5,840 0.15% 1,025,651
2014-01-17 2014-01-15 34.810 23,624 +2,190 0.12% 822,359
2014-01-06 2014-01-02 35.262 21,434 -1,526 0.11% 755,814
2014-01-02 2013-12-27 36.619 22,960 +199 0.12% 840,764
2013-12-19 2013-12-17 38.427 22,761 -67 0.12% 874,636
2013-12-16 2013-12-12 37.975 22,828 -265 0.12% 866,891
2013-12-12 2013-12-10 38.427 23,093 -26,544 0.12% 887,394
2013-12-11 2013-12-09 38.879 49,637 -4,579 0.25% 1,929,839
2013-12-10 2013-12-06 40.235 54,216 -1,327 0.28% 2,181,397
2013-12-09 2013-12-05 41.139 55,543 +265 0.28% 2,285,009
2013-12-06 2013-12-04 40.687 55,278 +465 0.28% 2,249,117
2013-12-04 2013-12-02 42.044 54,813 +796 0.28% 2,304,537
2013-12-03 2013-11-29 46.112 54,017 +3,783 0.28% 2,490,851
2013-11-26 2013-11-22 41.139 50,234 +6,503 0.26% 2,066,600
2013-11-25 2013-11-21 42.044 43,731 +1,526 0.22% 1,838,610
2013-11-22 2013-11-20 38.427 42,205 +266 0.22% 1,621,810
2013-11-11 2013-11-07 39.331 41,939 +132 0.21% 1,649,508
2013-09-17 2013-09-13 40.687 41,807 -1,592 0.21% 1,701,017
2013-09-16 2013-09-12 41.592 43,399 +1,592 0.22% 1,805,031
2013-09-12 2013-09-10 41.592 41,807 +266 0.21% 1,738,818
2013-09-09 2013-09-05 43.400 41,541 -266 0.21% 1,802,874
2013-09-06 2013-09-04 40.687 41,807 -464 0.21% 1,701,017
2013-09-03 2013-08-30 38.879 42,271 +265 0.22% 1,643,456
2013-08-06 2013-08-02 33.906 42,006 +27,805 0.21% 1,424,262
2013-07-25 2013-07-23 34.810 14,201 -1,394 0.07% 494,341
2013-06-07 2013-06-05 36.167 15,595 -398 0.08% 564,017
2013-05-27 2013-05-23 42.496 15,993 +332 0.08% 679,634
2013-05-20 2013-05-15 54.250 15,661 -66 0.08% 849,607
2013-05-10 2013-05-08 52.442 15,727 +862 0.08% 824,748
2013-04-26 2013-04-24 49.729 14,865 -995 0.08% 739,222
2013-04-25 2013-04-23 49.729 15,860 -133 0.08% 788,702
2013-04-17 2013-04-15 49.277 15,993 -132 0.08% 788,086
2013-04-10 2013-04-08 51.537 16,125 -266 0.08% 831,040
2013-04-05 2013-04-02 57.866 16,391 -66 0.08% 948,490
2013-04-02 2013-03-27 56.510 16,457 +531 0.08% 929,989
2013-03-28 2013-03-26 56.510 15,926 +132 0.08% 899,982
2013-03-27 2013-03-25 58.319 15,794 -132 0.08% 921,084
2013-03-21 2013-03-19 62.387 15,926 +398 0.08% 993,580
2013-03-20 2013-03-18 63.291 15,528 -133 0.08% 982,790
2013-03-15 2013-03-13 64.196 15,661 -66 0.08% 1,005,368
2013-03-13 2013-03-11 66.004 15,727 -199 0.08% 1,038,044
2013-03-12 2013-03-08 66.908 15,926 -67 0.08% 1,065,579
2013-03-11 2013-03-07 67.812 15,993 +996 0.08% 1,084,522
2013-03-06 2013-03-04 65.100 14,997 +66 0.08% 976,302
2013-03-05 2013-03-01 66.456 14,931 +465 0.08% 992,255
2013-03-01 2013-02-27 66.004 14,466 -67 0.07% 954,813
2013-02-28 2013-02-26 67.360 14,533 -66 0.07% 978,946
2013-02-25 2013-02-21 72.333 14,599 -66 0.07% 1,055,991
2013-02-22 2013-02-20 74.141 14,665 -67 0.07% 1,087,284
2013-02-18 2013-02-14 74.141 14,732 -796 0.08% 1,092,252
2013-02-15 2013-02-08 75.498 15,528 -67 0.08% 1,172,328
2013-02-07 2013-02-05 75.498 15,595 +67 0.08% 1,177,386
2013-02-04 2013-01-31 73.689 15,528 +531 0.08% 1,144,248
2013-01-30 2013-01-28 76.854 14,997 +398 0.08% 1,152,578
2013-01-25 2013-01-23 78.662 14,599 +199 0.07% 1,148,390
2013-01-22 2013-01-18 80.923 14,400 -597 0.07% 1,165,286
2013-01-21 2013-01-17 80.923 14,997 -67 0.08% 1,213,597
2013-01-18 2013-01-16 80.923 15,064 +133 0.08% 1,219,019
2013-01-16 2013-01-14 82.731 14,931 -597 0.08% 1,235,257
2013-01-15 2013-01-11 78.662 15,528 +464 0.08% 1,221,468
2013-01-14 2013-01-10 76.854 15,064 -663 0.08% 1,157,728
2013-01-10 2013-01-08 73.689 15,727 -863 0.08% 1,158,913
2013-01-09 2013-01-07 74.141 16,590 +66 0.08% 1,230,007
2013-01-08 2013-01-04 70.073 16,524 +465 0.08% 1,157,881
2013-01-03 2012-12-31 70.073 16,059 +66 0.08% 1,125,298
2013-01-02 2012-12-27 70.977 15,993 +598 0.08% 1,135,133
2012-12-27 2012-12-20 73.689 15,395 -67 0.08% 1,134,448
2012-12-20 2012-12-18 73.237 15,462 +664 0.08% 1,132,395
2012-12-11 2012-12-07 68.716 14,798 +199 0.08% 1,016,866
2012-12-06 2012-12-04 66.908 14,599 -1,659 0.07% 976,792
2012-12-05 2012-12-03 66.908 16,258 -5,574 0.08% 1,087,792
2012-12-04 2012-11-30 66.908 21,832 -2,190 0.11% 1,460,738
2012-12-03 2012-11-29 64.196 24,022 +7,432 0.12% 1,542,108
2012-11-29 2012-11-27 66.004 16,590 +199 0.08% 1,095,006
2012-11-28 2012-11-26 70.977 16,391 +199 0.08% 1,163,382
2012-11-13 2012-11-09 74.141 16,192 +1,327 0.08% 1,200,498
2012-11-06 2012-11-02 79.114 14,865 +67 0.08% 1,176,035
2012-10-30 2012-10-26 79.114 14,798 -199 0.08% 1,170,734
2012-10-22 2012-10-18 87.704 14,997 -2,057 0.08% 1,315,295
2012-10-17 2012-10-15 93.129 17,054 -5,840 0.09% 1,588,220
2012-10-16 2012-10-12 84.539 22,894 -531 0.12% 1,935,443
2012-10-10 2012-10-08 80.923 23,425 -133 0.12% 1,895,614
2012-09-27 2012-09-25 82.279 23,558 +199 0.12% 1,938,327
2012-09-21 2012-09-19 80.471 23,359 -1,327 0.12% 1,879,712
2012-08-01 2012-07-30 82.279 24,686 +2,256 0.13% 2,031,137
2012-07-23 2012-07-19 71.429 22,430 +929 0.11% 1,602,151
2012-07-17 2012-07-13 78.210 21,501 -2,189 0.11% 1,681,597
2012-07-05 2012-07-03 81.375 23,690 +199 0.12% 1,927,768
2012-07-04 2012-06-29 78.210 23,491 -8,229 0.12% 1,837,235
2012-06-27 2012-06-25 83.183 31,720 -27 0.16% 2,638,567
2012-06-22 2012-06-20 86.348 31,747 -663 0.16% 2,741,279
2012-06-21 2012-06-19 78.210 32,410 +663 0.17% 2,534,792
2012-06-20 2012-06-18 75.046 31,747 -66 0.16% 2,382,473
2012-06-14 2012-06-12 70.977 31,813 -133 0.16% 2,257,987
2012-06-13 2012-06-11 72.333 31,946 -1,924 0.16% 2,310,754
2012-05-30 2012-05-28 76.854 33,870 +133 0.17% 2,603,043
2012-05-29 2012-05-25 80.923 33,737 -200 0.17% 2,730,088
2012-05-25 2012-05-23 76.402 33,937 +930 0.17% 2,592,850
2012-05-24 2012-05-22 80.019 33,007 +331 0.17% 2,641,171
2012-05-16 2012-05-14 78.210 32,676 +332 0.17% 2,555,596
2012-05-11 2012-05-09 95.841 32,344 -66 0.17% 3,099,893
2012-03-27 2012-03-23 108.048 32,410 +265 0.17% 3,501,822
2012-03-23 2012-03-21 117.541 32,145 -663 0.16% 3,778,365
2012-03-22 2012-03-20 114.829 32,808 -1,527 0.17% 3,767,304
2012-03-21 2012-03-19 122.062 34,335 +266 0.18% 4,191,003
2012-03-20 2012-03-16 129.295 34,069 -531 0.17% 4,404,966
2012-03-19 2012-03-15 132.008 34,600 -531 0.18% 4,567,474
2012-03-14 2012-03-12 145.118 35,131 +199 0.18% 5,098,151
2012-03-13 2012-03-09 143.762 34,932 +133 0.18% 5,021,896
2012-03-09 2012-03-07 139.241 34,799 -996 0.18% 4,845,456
2012-03-08 2012-03-06 144.666 35,795 +266 0.18% 5,178,328
2012-03-07 2012-03-05 141.502 35,529 +199 0.18% 5,027,412
2012-02-24 2012-02-22 141.050 35,330 +1,991 0.18% 4,983,281
2012-02-23 2012-02-21 133.816 33,339 -199 0.17% 4,461,300
2012-02-22 2012-02-20 132.460 33,538 -598 0.17% 4,442,444
2012-02-21 2012-02-17 126.583 34,136 +199 0.17% 4,321,036
2012-02-20 2012-02-16 126.131 33,937 -1,725 0.17% 4,280,503
2012-02-17 2012-02-15 124.323 35,662 -2,721 0.18% 4,433,590
2012-02-15 2012-02-13 123.418 38,383 -265 0.20% 4,737,167
2012-02-13 2012-02-09 123.418 38,648 -6,238 0.20% 4,769,873
2012-02-10 2012-02-08 118.445 44,886 -66 0.23% 5,316,543
2012-02-09 2012-02-07 116.185 44,952 +4,579 0.23% 5,222,751
2012-02-02 2012-01-31 99.458 40,373 +4,379 0.21% 4,015,419
2012-01-09 2012-01-05 95.389 35,994 +67 0.18% 3,433,442
2012-01-06 2012-01-04 98.102 35,927 +7,167 0.18% 3,524,503
2011-12-22 2011-12-20 86.348 28,760 -40 0.15% 2,483,359
2011-12-21 2011-12-19 86.348 28,800 -1,261 0.15% 2,486,812
2011-12-20 2011-12-16 92.225 30,061 +266 0.15% 2,772,367
2011-12-14 2011-12-12 97.198 29,795 +265 0.15% 2,896,003
2011-12-05 2011-12-01 103.527 29,530 -597 0.15% 3,057,145
2011-11-29 2011-11-25 96.746 30,127 +464 0.15% 2,914,653
2011-11-25 2011-11-23 99.458 29,663 +664 0.15% 2,950,224
2011-11-22 2011-11-18 101.718 28,999 -266 0.15% 2,949,733
2011-11-18 2011-11-16 107.596 29,265 -597 0.15% 3,148,782
2011-11-17 2011-11-15 112.116 29,862 +597 0.15% 3,348,018
2011-11-16 2011-11-14 103.979 29,265 -66 0.15% 3,042,941
2011-11-14 2011-11-10 100.362 29,331 +664 0.15% 2,943,724
2011-11-11 2011-11-09 108.952 28,667 +132 0.15% 3,123,320
2011-11-10 2011-11-08 106.691 28,535 +996 0.15% 3,044,437
2011-11-08 2011-11-04 108.048 27,539 -1,460 0.14% 2,975,523
2011-11-07 2011-11-03 106.691 28,999 +1,460 0.15% 3,093,942
2011-11-04 2011-11-02 108.500 27,539 +1,327 0.14% 2,987,972
2011-11-03 2011-11-01 106.239 26,212 -66 0.13% 2,784,743
2011-11-01 2011-10-28 109.856 26,278 -332 0.13% 2,886,794
2011-10-31 2011-10-27 113.925 26,610 +3,251 0.14% 3,031,535
2011-10-28 2011-10-26 107.596 23,359 +67 0.12% 2,513,323
2011-10-26 2011-10-24 106.239 23,292 -1,925 0.12% 2,474,525
2011-10-21 2011-10-19 94.937 25,217 +1,991 0.13% 2,394,032
2011-10-20 2011-10-18 91.773 23,226 -1,128 0.12% 2,131,511
2011-10-19 2011-10-17 99.458 24,354 -2,256 0.12% 2,422,201
2011-10-18 2011-10-14 99.006 26,610 -1,460 0.14% 2,634,548
2011-10-17 2011-10-13 107.596 28,070 +2,455 0.14% 3,020,206
2011-10-14 2011-10-12 104.883 25,615 -199 0.13% 2,686,578
2011-10-13 2011-10-11 92.677 25,814 -199 0.13% 2,392,359
2011-10-12 2011-10-10 84.539 26,013 -1,991 0.13% 2,199,121
2011-10-11 2011-10-07 82.279 28,004 -199 0.14% 2,304,139
2011-10-10 2011-10-06 77.306 28,203 +3,119 0.14% 2,180,262
2011-10-07 2011-10-04 71.429 25,084 +1,792 0.13% 1,791,724
2011-10-06 2011-10-03 69.621 23,292 +1,858 0.12% 1,621,604
2011-10-04 2011-09-30 66.908 21,434 -2,190 0.11% 1,434,109
2011-10-03 2011-09-28 73.237 23,624 +1,327 0.12% 1,730,157
2011-09-30 2011-09-27 75.498 22,297 +1,526 0.11% 1,683,372
2011-09-28 2011-09-26 81.601 20,771 -464 0.11% 1,694,930
2011-09-27 2011-09-23 85.092 21,235 -1,865 0.11% 1,806,923
2011-09-26 2011-09-22 86.401 23,100 -1,375 0.11% 1,995,859
2011-09-21 2011-09-19 96.874 24,475 -2,337 0.12% 2,370,983
2011-09-16 2011-09-14 101.674 26,812 -894 0.13% 2,726,076
2011-09-15 2011-09-12 107.346 27,706 +3,437 0.14% 2,974,142
2011-09-14 2011-09-09 113.892 24,269 +275 0.12% 2,764,045
2011-09-09 2011-09-07 116.510 23,994 +69 0.12% 2,795,546
2011-09-07 2011-09-05 114.765 23,925 +275 0.12% 2,745,747
2011-09-05 2011-09-01 118.692 23,650 -1,375 0.12% 2,807,067
2011-09-02 2011-08-31 116.510 25,025 -2,887 0.12% 2,915,668
2011-08-31 2011-08-29 116.947 27,912 -1,169 0.14% 3,264,213
2011-08-29 2011-08-25 107.346 29,081 +1,375 0.14% 3,121,744
2011-08-26 2011-08-24 104.728 27,706 +275 0.14% 2,901,602
2011-08-24 2011-08-22 104.728 27,431 +688 0.14% 2,872,802
2011-08-22 2011-08-18 110.401 26,743 -275 0.13% 2,952,456
2011-08-19 2011-08-17 105.601 27,018 +343 0.13% 2,853,129
2011-08-18 2011-08-16 108.656 26,675 -756 0.13% 2,898,388
2011-08-17 2011-08-15 109.528 27,431 -206 0.14% 3,004,472
2011-08-16 2011-08-12 111.710 27,637 -138 0.14% 3,087,334
2011-08-12 2011-08-10 113.456 27,775 +69 0.14% 3,151,231
2011-08-11 2011-08-09 115.637 27,706 -275 0.14% 3,203,852
2011-08-10 2011-08-08 124.801 27,981 +5,087 0.14% 3,492,063
2011-08-09 2011-08-05 136.583 22,894 +69 0.11% 3,126,935
2011-08-08 2011-08-04 136.147 22,825 +550 0.11% 3,107,550
2011-08-05 2011-08-03 140.510 22,275 +1,100 0.11% 3,129,870
2011-08-04 2011-08-02 159.274 21,175 -3,712 0.10% 3,372,633
2011-08-03 2011-08-01 173.674 24,887 +2,543 0.12% 4,322,235
2011-08-02 2011-07-29 188.075 22,344 -3,574 0.11% 4,202,338
2011-07-27 2011-07-25 222.111 25,918 -2,200 0.13% 5,756,679
2011-07-25 2011-07-21 213.384 28,118 -138 0.14% 5,999,928
2011-07-21 2011-07-19 202.475 28,256 -1,237 0.14% 5,721,125
2011-07-20 2011-07-18 205.529 29,493 +550 0.15% 6,061,675
2011-07-19 2011-07-15 206.838 28,943 -1,994 0.14% 5,986,523
2011-07-18 2011-07-14 208.584 30,937 -2,063 0.15% 6,452,958
2011-07-15 2011-07-13 212.075 33,000 -1,306 0.16% 6,998,468
2011-07-12 2011-07-08 226.475 34,306 +481 0.17% 7,769,449
2011-07-11 2011-07-07 219.929 33,825 +344 0.17% 7,439,112
2011-07-08 2011-07-06 224.293 33,481 +1,375 0.17% 7,509,557
2011-07-07 2011-07-05 222.111 32,106 +1,581 0.16% 7,131,104
2011-06-30 2011-06-28 208.584 30,525 -68 0.15% 6,367,022
2011-06-28 2011-06-24 212.948 30,593 -138 0.15% 6,514,704
2011-06-27 2011-06-23 197.675 30,731 +69 0.15% 6,074,740
2011-06-24 2011-06-22 202.038 30,662 +69 0.15% 6,194,899
2011-06-23 2011-06-21 199.420 30,593 +137 0.15% 6,100,860
2011-06-22 2011-06-20 205.093 30,456 -2,269 0.15% 6,246,309
2011-06-16 2011-06-14 222.111 32,725 +482 0.16% 7,268,591
2011-06-15 2011-06-13 222.548 32,243 +2,131 0.16% 7,175,603
2011-06-13 2011-06-09 213.384 30,112 +137 0.15% 6,425,416
2011-06-10 2011-06-08 235.202 29,975 +138 0.15% 7,050,189
2011-06-08 2011-06-03 258.766 29,837 -69 0.15% 7,720,806
2011-06-02 2011-05-31 274.475 29,906 -206 0.15% 8,208,461
2011-06-01 2011-05-30 274.039 30,112 -69 0.15% 8,251,863
2011-05-30 2011-05-26 274.039 30,181 -206 0.15% 8,270,772
2011-05-26 2011-05-24 282.766 30,387 +137 0.15% 8,592,422
2011-05-25 2011-05-23 277.530 30,250 +69 0.15% 8,395,282
2011-05-24 2011-05-20 285.821 30,181 -69 0.15% 8,626,362
2011-05-18 2011-05-16 282.330 30,250 -68 0.15% 8,540,483
2011-05-13 2011-05-11 291.930 30,318 +68 0.15% 8,850,737
2011-05-05 2011-05-03 288.876 30,250 -68 0.15% 8,738,485
2011-05-04 2011-04-29 289.748 30,318 +343 0.15% 8,784,588
2011-05-03 2011-04-28 293.676 29,975 +482 0.15% 8,802,926
2011-04-29 2011-04-27 283.203 29,493 -207 0.15% 8,352,499
2011-04-27 2011-04-21 267.494 29,700 +1,032 0.15% 7,944,557
2011-04-26 2011-04-20 266.184 28,668 -688 0.14% 7,630,975
2011-04-20 2011-04-18 270.112 29,356 -412 0.14% 7,929,400
2011-04-19 2011-04-15 269.239 29,768 +687 0.15% 8,014,706
2011-04-18 2011-04-14 265.748 29,081 +138 0.14% 7,728,219
2011-04-15 2011-04-13 267.930 28,943 +68 0.14% 7,754,694
2011-04-08 2011-04-06 255.275 28,875 +619 0.14% 7,371,072
2011-04-07 2011-04-04 263.566 28,256 +619 0.14% 7,447,326
2011-04-06 2011-04-01 260.948 27,637 -963 0.14% 7,211,820
2011-04-04 2011-03-31 261.384 28,600 +1,032 0.14% 7,475,593
2011-04-01 2011-03-30 270.984 27,568 +206 0.14% 7,470,499
2011-03-31 2011-03-29 268.803 27,362 -1,100 0.14% 7,354,977
2011-03-30 2011-03-28 280.585 28,462 -69 0.14% 7,985,997
2011-03-29 2011-03-25 277.966 28,531 +3,300 0.14% 7,930,658
2011-03-28 2011-03-24 260.075 25,231 -481 0.12% 6,561,959
2011-03-25 2011-03-23 251.784 25,712 +7,287 0.13% 6,473,877
2011-03-24 2011-03-22 243.057 18,425 -3,369 0.09% 4,478,324
2011-03-23 2011-03-21 233.893 21,794 +5,225 0.11% 5,097,468
2011-03-22 2011-03-18 224.729 16,569 +69 0.08% 3,723,542
2011-03-21 2011-03-17 221.675 16,500 -344 0.08% 3,657,636
2011-03-18 2011-03-16 232.584 16,844 -137 0.08% 3,917,646
2011-03-17 2011-03-15 230.839 16,981 +550 0.08% 3,919,870
2011-03-16 2011-03-14 238.257 16,431 +69 0.08% 3,914,798
2011-03-15 2011-03-11 245.239 16,362 -275 0.08% 4,012,596
2011-03-14 2011-03-10 246.984 16,637 -69 0.08% 4,109,076
2011-03-11 2011-03-09 248.730 16,706 +69 0.08% 4,155,278
2011-03-10 2011-03-08 245.239 16,637 +137 0.08% 4,080,037
2011-03-09 2011-03-07 246.548 16,500 +481 0.08% 4,068,040
2011-03-07 2011-03-03 256.148 16,019 -2,200 0.08% 4,103,234
2011-03-03 2011-03-01 247.857 18,219 +2,682 0.09% 4,515,706
2011-03-02 2011-02-28 265.312 15,537 +1,168 0.08% 4,122,147
2011-03-01 2011-02-25 279.275 14,369 +207 0.07% 4,012,909
2011-02-25 2011-02-23 296.730 14,162 +68 0.07% 4,202,292
2011-02-23 2011-02-21 307.203 14,094 +619 0.07% 4,329,719
2011-02-21 2011-02-17 308.512 13,475 +1,100 0.07% 4,157,200
2011-02-18 2011-02-16 307.203 12,375 +894 0.06% 3,801,637
2011-02-17 2011-02-15 311.130 11,481 -206 0.06% 3,572,087
2011-02-16 2011-02-14 313.749 11,687 +275 0.06% 3,666,779
2011-02-14 2011-02-10 318.985 11,412 -324 0.06% 3,640,256
2011-02-11 2011-02-09 331.640 11,736 -825 0.06% 3,892,122
2011-02-10 2011-02-08 329.458 12,561 -825 0.06% 4,138,319
2011-02-09 2011-02-07 336.440 13,386 -550 0.07% 4,503,581
2011-02-08 2011-02-02 340.367 13,936 -2,406 0.07% 4,743,354
2011-02-07 2011-01-31 333.385 16,342 -5,706 0.08% 5,448,179
2011-01-31 2011-01-27 324.658 22,048 +82 0.11% 7,158,053
2011-01-28 2011-01-26 321.603 21,966 -69 0.11% 7,064,334
2011-01-27 2011-01-25 325.094 22,035 +89 0.11% 7,163,448
2011-01-25 2011-01-21 342.985 21,946 +119 0.11% 7,527,152
2011-01-24 2011-01-20 342.985 21,827 +1,408 0.11% 7,486,337
2011-01-21 2011-01-19 365.240 20,419 +69 0.10% 7,457,834
2011-01-20 2011-01-18 363.058 20,350 +6,875 0.10% 7,388,232
2011-01-19 2011-01-17 368.294 13,475 +6,944 0.07% 4,962,768
2011-01-18 2011-01-14 371.317 6,531 +208 0.03% 2,425,070
2011-01-17 2011-01-13 382.111 6,323 -3,335 0.03% 2,416,087
2011-01-14 2011-01-12 376.066 9,658 +2,154 0.05% 3,632,048
2011-01-13 2011-01-11 356.205 7,504 -1,320 0.04% 2,672,963
2011-01-12 2011-01-10 341.525 8,824 -5,003 0.04% 3,013,618
2011-01-11 2011-01-07 336.776 13,827 +1,737 0.07% 4,656,598
2011-01-10 2011-01-06 333.753 12,090 +4,586 0.06% 4,035,078
2011-01-07 2011-01-05 337.207 7,504 +1,737 0.04% 2,530,405
2011-01-06 2011-01-04 341.093 5,767 -139 0.03% 1,967,085
2011-01-05 2011-01-03 341.093 5,906 -1,251 0.03% 2,014,497
2011-01-03 2010-12-29 332.026 7,157 -4,169 0.03% 2,376,312
2010-12-30 2010-12-28 327.709 11,326 -555 0.06% 3,711,629
2010-12-29 2010-12-24 336.776 11,881 +1,181 0.06% 4,001,232
2010-12-23 2010-12-21 317.346 10,700 +69 0.05% 3,395,606
2010-12-22 2010-12-20 315.188 10,631 +556 0.05% 3,350,759
2010-12-21 2010-12-17 313.892 10,075 -347 0.05% 3,162,464
2010-12-20 2010-12-16 297.053 10,422 +69 0.05% 3,095,891
2010-12-17 2010-12-15 309.575 10,353 -69 0.05% 3,205,026
2010-12-15 2010-12-13 319.937 10,422 +1,945 0.05% 3,334,383
2010-12-14 2010-12-10 326.845 8,477 +1,390 0.04% 2,770,666
2010-12-13 2010-12-09 336.344 7,087 +69 0.03% 2,383,670
2010-12-10 2010-12-08 329.436 7,018 -69 0.03% 2,311,980
2010-12-06 2010-12-02 341.525 7,087 +69 0.03% 2,420,389
2010-12-03 2010-12-01 340.230 7,018 -1,181 0.03% 2,387,733
2010-11-30 2010-11-26 347.570 8,199 -208 0.04% 2,849,725
2010-11-26 2010-11-24 347.570 8,407 +417 0.04% 2,922,020
2010-11-25 2010-11-23 349.729 7,990 +208 0.04% 2,794,332
2010-11-24 2010-11-22 356.205 7,782 -973 0.04% 2,771,988
2010-11-18 2010-11-16 340.662 8,755 +70 0.04% 2,982,492
2010-11-16 2010-11-12 354.910 8,685 -209 0.04% 3,082,392
2010-11-15 2010-11-11 360.523 8,894 +70 0.04% 3,206,489
2010-11-12 2010-11-10 356.637 8,824 -1,043 0.04% 3,146,964
2010-11-11 2010-11-09 359.659 9,867 -138 0.05% 3,548,757
2010-11-10 2010-11-08 354.046 10,005 -556 0.05% 3,542,233
2010-11-08 2010-11-04 350.592 10,561 +278 0.05% 3,702,604
2010-11-05 2010-11-03 351.024 10,283 -70 0.05% 3,609,579
2010-11-02 2010-10-29 343.252 10,353 -69 0.05% 3,553,690
2010-10-29 2010-10-27 342.820 10,422 -209 0.05% 3,572,874
2010-10-28 2010-10-26 349.729 10,631 -1,389 0.05% 3,717,965
2010-10-27 2010-10-25 354.910 12,020 +416 0.06% 4,266,016
2010-10-25 2010-10-21 352.751 11,604 +1,182 0.06% 4,093,323
2010-10-20 2010-10-18 344.979 10,422 +555 0.05% 3,595,374
2010-10-19 2010-10-15 338.935 9,867 -138 0.05% 3,344,267
2010-10-15 2010-10-13 351.456 10,005 -904 0.05% 3,516,314
2010-10-14 2010-10-12 360.523 10,909 -278 0.05% 3,932,943
2010-10-13 2010-10-11 360.955 11,187 -1,111 0.05% 4,037,998
2010-10-12 2010-10-08 345.843 12,298 -973 0.06% 4,253,174
2010-10-11 2010-10-07 344.116 13,271 -70 0.06% 4,566,760
2010-10-08 2010-10-06 345.411 13,341 +556 0.07% 4,608,128
2010-10-07 2010-10-05 338.503 12,785 +2,988 0.06% 4,327,758
2010-10-06 2010-10-04 327.831 9,797 -323 0.05% 3,211,762
2010-10-04 2010-09-29 320.148 10,120 +70 0.05% 3,239,894
2010-09-30 2010-09-28 316.733 10,050 -211 0.05% 3,183,164
2010-09-29 2010-09-27 321.428 10,261 +70 0.05% 3,298,175
2010-09-27 2010-09-22 304.354 10,191 +352 0.05% 3,101,669
2010-09-22 2010-09-20 303.073 9,839 +70 0.05% 2,981,936
2010-09-20 2010-09-16 302.646 9,769 +492 0.05% 2,956,551
2010-09-17 2010-09-15 305.207 9,277 +141 0.04% 2,831,409
2010-09-16 2010-09-14 306.061 9,136 +140 0.04% 2,796,175
2010-09-15 2010-09-13 312.037 8,996 +211 0.04% 2,807,087
2010-09-14 2010-09-10 314.172 8,785 +492 0.04% 2,759,997
2010-09-13 2010-09-09 309.903 8,293 -141 0.04% 2,570,025
2010-09-10 2010-09-08 310.757 8,434 +1,265 0.04% 2,620,922
2010-09-08 2010-09-06 314.598 7,169 -281 0.03% 2,255,356
2010-09-07 2010-09-03 323.136 7,450 +71 0.04% 2,407,361
2010-09-06 2010-09-02 327.404 7,379 -1,406 0.04% 2,415,917
2010-09-03 2010-09-01 323.989 8,785 +1,406 0.04% 2,846,247
2010-09-02 2010-08-31 312.464 7,379 -1,336 0.04% 2,305,673
2010-09-01 2010-08-30 297.951 8,715 -70 0.04% 2,596,641
2010-08-31 2010-08-27 236.482 8,785 +2,671 0.04% 2,077,498
2010-08-26 2010-08-24 376.494 6,114 -492 0.03% 2,301,882
2010-08-25 2010-08-23 378.628 6,606 -492 0.03% 2,501,216
2010-08-20 2010-08-18 373.506 7,098 +281 0.03% 2,651,143
2010-08-16 2010-08-12 364.541 6,817 -211 0.03% 2,485,079
2010-08-12 2010-08-10 365.822 7,028 -1,335 0.03% 2,570,997
2010-08-11 2010-08-09 382.470 8,363 +211 0.04% 3,198,594
2010-08-06 2010-08-04 358.992 8,152 +1,335 0.04% 2,926,505
2010-08-05 2010-08-03 353.870 6,817 +1,687 0.03% 2,412,331
2010-07-30 2010-07-28 347.894 5,130 -71 0.02% 1,784,695
2010-07-22 2010-07-20 336.368 5,201 +773 0.03% 1,749,452
2010-07-20 2010-07-16 334.234 4,428 +71 0.02% 1,479,989
2010-07-16 2010-07-14 349.174 4,357 +210 0.02% 1,521,353
2010-07-06 2010-07-02 341.491 4,147 -140 0.02% 1,416,162
2010-06-25 2010-06-23 353.016 4,287 -422 0.02% 1,513,380
2010-06-21 2010-06-17 356.004 4,709 +141 0.02% 1,676,424
2010-06-17 2010-06-14 319.294 4,568 +492 0.02% 1,458,535
2010-06-15 2010-06-11 298.804 4,076 +70 0.02% 1,217,927
2010-06-11 2010-06-09 285.999 4,006 -70 0.02% 1,145,710
2010-06-07 2010-06-03 312.464 4,076 +984 0.02% 1,273,604
2010-06-03 2010-06-01 310.757 3,092 -492 0.01% 960,860
2010-06-02 2010-05-31 322.282 3,584 +913 0.02% 1,155,059
2010-06-01 2010-05-28 335.515 2,671 +71 0.01% 896,160
2010-05-31 2010-05-27 314.598 2,600 +210 0.01% 817,956
2010-05-20 2010-05-18 354.724 2,390 +71 0.01% 847,789
2010-05-19 2010-05-17 329.966 2,319 -141 0.01% 765,190
2010-05-18 2010-05-14 356.858 2,460 +352 0.01% 877,870
2010-05-13 2010-05-11 373.079 2,108 -492 0.01% 786,450
2010-05-12 2010-05-10 374.359 2,600 +421 0.01% 973,334
2010-05-11 2010-05-07 369.664 2,179 -70 0.01% 805,497
2010-05-10 2010-05-06 370.518 2,249 -211 0.01% 833,294
2010-05-07 2010-05-05 382.043 2,460 +70 0.01% 939,825
2010-05-06 2010-05-04 395.276 2,390 -140 0.01% 944,709
2010-05-04 2010-04-30 390.580 2,530 -70 0.01% 988,168
2010-04-30 2010-04-28 381.616 2,600 +210 0.01% 992,202
2010-04-29 2010-04-27 407.655 2,390 +71 0.01% 974,295
2010-04-28 2010-04-26 416.192 2,319 +70 0.01% 965,149
2010-04-27 2010-04-23 422.595 2,249 -141 0.01% 950,416
2010-04-22 2010-04-20 418.326 2,390 +71 0.01% 999,800
2010-04-19 2010-04-15 425.583 2,319 +421 0.01% 986,927
2010-04-08 2010-04-01 429.425 1,898 +141 0.01% 815,048
2010-04-07 2010-03-31 417.473 1,757 -984 0.01% 733,499
2010-04-01 2010-03-30 406.801 2,741 -1,757 0.01% 1,115,041
2010-03-31 2010-03-29 393.141 4,498 -492 0.02% 1,768,350
2010-03-30 2010-03-26 388.446 4,990 -70 0.02% 1,938,345
2010-03-25 2010-03-23 383.323 5,060 -70 0.02% 1,939,617
2010-03-24 2010-03-22 373.079 5,130 +70 0.02% 1,913,894
2010-03-23 2010-03-19 383.323 5,060 -70 0.02% 1,939,617
2010-03-22 2010-03-18 387.592 5,130 -282 0.02% 1,988,347
2010-03-18 2010-03-16 392.288 5,412 +71 0.03% 2,123,060
2010-03-17 2010-03-15 389.300 5,341 +70 0.03% 2,079,249
2010-03-11 2010-03-09 383.323 5,271 +1,265 0.03% 2,020,498
2010-03-10 2010-03-08 396.983 4,006 +211 0.02% 1,590,314
2010-03-05 2010-03-03 385.458 3,795 +70 0.02% 1,462,812
2010-03-04 2010-03-02 393.568 3,725 +70 0.02% 1,466,041
2010-03-03 2010-03-01 379.909 3,655 +71 0.02% 1,388,566
2010-02-25 2010-02-23 375.640 3,584 -211 0.02% 1,346,293
2010-02-24 2010-02-22 386.312 3,795 +211 0.02% 1,466,052
2010-02-22 2010-02-18 382.043 3,584 -281 0.02% 1,369,242
2010-02-17 2010-02-11 360.700 3,865 +281 0.02% 1,394,104
2010-02-09 2010-02-05 351.856 3,584 -109 0.02% 1,261,053
2010-02-08 2010-02-04 364.528 3,693 -710 0.02% 1,346,202
2010-02-05 2010-02-03 376.778 4,403 +781 0.02% 1,658,952
2010-02-04 2010-02-02 389.872 3,622 -71 0.02% 1,412,116
2010-02-03 2010-02-01 389.027 3,693 -213 0.02% 1,436,677
2010-02-01 2010-01-28 393.251 3,906 -71 0.02% 1,536,038
2010-01-29 2010-01-27 385.648 3,977 -355 0.02% 1,533,722
2010-01-28 2010-01-26 382.269 4,332 -213 0.02% 1,655,988
2010-01-26 2010-01-22 399.165 4,545 +1,065 0.02% 1,814,203
2010-01-21 2010-01-19 394.941 3,480 +71 0.02% 1,374,393
2010-01-20 2010-01-18 405.923 3,409 -142 0.02% 1,383,791
2010-01-18 2010-01-14 442.671 3,551 -1,208 0.02% 1,571,926
2010-01-13 2010-01-11 375.088 4,759 -284 0.02% 1,785,044
2010-01-11 2010-01-07 358.192 5,043 -71 0.02% 1,806,363
2010-01-08 2010-01-06 356.503 5,114 -1,349 0.02% 1,823,154
2010-01-07 2010-01-05 342.563 6,463 +3,054 0.03% 2,213,988
2010-01-06 2010-01-04 318.909 3,409 -71 0.02% 1,087,162
2010-01-05 2009-12-31 311.306 3,480 +71 0.02% 1,083,345
2009-12-14 2009-12-10 329.469 3,409 -142 0.02% 1,123,160
2009-12-08 2009-12-04 328.202 3,551 +142 0.02% 1,165,445
2009-12-07 2009-12-03 331.581 3,409 +1,704 0.02% 1,130,360
2009-12-04 2009-12-02 329.469 1,705 -142 0.01% 561,745
2009-11-18 2009-11-16 327.357 1,847 -71 0.01% 604,629
2009-11-11 2009-11-09 312.151 1,918 -71 0.01% 598,705
2009-11-10 2009-11-06 312.151 1,989 -71 0.01% 620,868
2009-11-09 2009-11-05 302.013 2,060 -497 0.01% 622,148
2009-11-06 2009-11-04 285.540 2,557 -213 0.01% 730,126
2009-11-05 2009-11-03 283.006 2,770 +71 0.01% 783,925
2009-11-04 2009-11-02 282.583 2,699 +71 0.01% 762,692
2009-11-03 2009-10-30 288.919 2,628 +142 0.01% 759,279
2009-11-02 2009-10-29 285.962 2,486 +213 0.01% 710,902
2009-10-30 2009-10-28 290.609 2,273 +355 0.01% 660,554
2009-10-23 2009-10-21 275.825 1,918 -71 0.01% 529,032
2009-10-22 2009-10-20 282.161 1,989 +71 0.01% 561,218
2009-10-14 2009-10-12 291.453 1,918 +569 0.01% 559,008
2009-10-13 2009-10-09 291.031 1,349 -142 0.01% 392,601
2009-10-12 2009-10-08 288.919 1,491 +71 0.01% 430,778
2009-10-09 2009-10-07 276.247 1,420 +213 0.01% 392,271
2009-10-06 2009-10-02 266.110 1,207 +71 0.01% 321,194
2009-10-05 2009-09-30 277.937 1,136 -71 0.01% 315,736
2009-09-24 2009-09-22 279.871 1,207 -14 0.01% 337,804
2009-09-23 2009-09-21 275.693 1,221 +72 0.01% 336,622
2009-09-22 2009-09-18 291.149 1,149 -216 0.01% 334,530
2009-09-21 2009-09-17 264.415 1,365 +431 0.01% 360,927
2009-09-18 2009-09-16 246.035 934 -143 0.00% 229,797
2009-09-17 2009-09-15 246.453 1,077 -288 0.01% 265,430
2009-09-16 2009-09-14 255.643 1,365 +144 0.01% 348,953
2009-09-11 2009-09-09 308.693 1,221 +287 0.01% 376,914
2009-08-11 2009-08-07 344.617 934 -215 0.00% 321,872
2009-08-05 2009-08-03 346.288 1,149 +72 0.01% 397,885
2009-07-22 2009-07-20 367.591 1,077 +143 0.01% 395,896
2009-07-20 2009-07-16 349.629 934 -143 0.00% 326,554
2009-07-16 2009-07-14 338.351 1,077 +143 0.01% 364,404
2009-07-15 2009-07-13 345.870 934 -215 0.00% 323,043
2009-07-13 2009-07-09 337.933 1,149 -72 0.01% 388,285
2009-07-08 2009-07-06 338.769 1,221 +72 0.01% 413,637
2009-07-03 2009-06-30 336.680 1,149 +144 0.01% 386,846
2009-07-02 2009-06-29 353.807 1,005 -431 0.00% 355,576
2009-06-30 2009-06-26 348.376 1,436 +143 0.01% 500,268
2009-06-17 2009-06-15 352.136 1,293 -287 0.01% 455,311
2009-06-16 2009-06-12 346.705 1,580 +72 0.01% 547,794
2009-06-15 2009-06-11 355.477 1,508 +72 0.01% 536,060
2009-06-05 2009-06-03 334.174 1,436 -359 0.01% 479,874
2009-05-11 2009-05-07 278.617 1,795 -431 0.01% 500,118
2009-05-08 2009-05-06 259.402 2,226 +71 0.01% 577,430
2009-04-29 2009-04-27 256.478 2,155 -71 0.01% 552,711
2009-04-27 2009-04-23 249.377 2,226 +71 0.01% 555,114
2009-04-20 2009-04-16 236.846 2,155 -215 0.01% 510,403
2009-04-17 2009-04-15 244.365 2,370 -144 0.01% 579,144
2009-04-16 2009-04-14 227.656 2,514 -718 0.01% 572,327
2009-04-15 2009-04-09 213.036 3,232 -1,293 0.02% 688,532
2009-04-09 2009-04-07 201.757 4,525 -143 0.02% 912,953
2009-04-06 2009-04-02 192.985 4,668 +143 0.02% 900,856
2009-04-01 2009-03-30 191.315 4,525 -861 0.02% 865,698
2009-03-27 2009-03-25 197.580 5,386 +861 0.03% 1,064,167
2009-03-26 2009-03-24 193.821 4,525 +288 0.02% 877,039
2009-03-25 2009-03-23 195.492 4,237 -72 0.02% 828,298
2009-03-19 2009-03-17 187.973 4,309 +646 0.02% 809,975
2009-03-18 2009-03-16 193.821 3,663 +1,365 0.02% 709,966
2009-03-17 2009-03-13 204.681 2,298 +646 0.01% 470,358
2009-03-13 2009-03-11 227.656 1,652 -143 0.01% 376,088
2009-03-11 2009-03-09 229.745 1,795 +287 0.01% 412,391
2009-03-09 2009-03-05 220.972 1,508 -216 0.01% 333,226
2009-03-06 2009-03-04 208.023 1,724 -431 0.01% 358,632
2009-03-04 2009-03-02 203.846 2,155 -143 0.01% 439,288
2009-03-03 2009-02-27 206.770 2,298 -575 0.01% 475,158
2009-03-02 2009-02-26 195.909 2,873 +216 0.01% 562,848
2009-02-20 2009-02-18 187.973 2,657 +933 0.01% 499,444
2009-02-11 2009-02-09 211.657 1,724 -1,795 0.01% 364,897
2009-02-10 2009-02-06 209.598 3,519 +1,771 0.02% 737,577
2009-02-05 2009-02-03 191.892 1,748 +145 0.01% 335,427
2009-02-04 2009-02-02 197.657 1,603 +73 0.01% 316,844
2009-01-16 2009-01-14 227.305 1,530 -218 0.01% 347,777
2009-01-12 2009-01-08 244.600 1,748 -365 0.01% 427,561
2009-01-09 2009-01-07 252.012 2,113 -218 0.01% 532,502
2009-01-05 2008-12-31 254.071 2,331 -73 0.01% 592,240
2008-12-03 2008-12-01 210.010 2,404 -364 0.01% 504,865
2008-12-01 2008-11-27 207.128 2,768 +437 0.01% 573,330
2008-11-26 2008-11-24 209.598 2,331 +1,165 0.01% 488,574
2008-10-24 2008-10-22 185.715 1,166 +219 0.01% 216,544
2008-10-17 2008-10-15 201.775 947 -73 0.00% 191,080
2008-09-22 2008-09-18 239.536 1,020 -14 0.00% 244,327
2008-09-18 2008-09-16 235.477 1,034 -74 0.00% 243,483
2008-08-18 2008-08-14 293.534 1,108 -518 0.01% 325,235
2008-08-15 2008-08-13 292.316 1,626 +74 0.01% 475,305
2008-08-13 2008-08-11 300.030 1,552 +74 0.01% 465,646
2008-07-17 2008-07-15 344.283 1,478 +74 0.01% 508,850
2008-07-09 2008-07-07 351.997 1,404 +74 0.01% 494,204
2008-06-24 2008-06-20 375.950 1,330 -74 0.01% 500,014
2008-06-16 2008-06-12 387.724 1,404 -74 0.01% 544,365
2008-06-12 2008-06-10 393.002 1,478 +74 0.01% 580,857
2008-06-11 2008-06-06 422.234 1,404 -222 0.01% 592,816
2008-06-05 2008-06-03 414.926 1,626 -74 0.01% 674,670
2008-06-02 2008-05-29 416.550 1,700 +74 0.01% 708,135
2008-05-28 2008-05-26 377.574 1,626 -74 0.01% 613,936
2008-05-19 2008-05-15 417.362 1,700 -73 0.01% 709,515
2008-05-15 2008-05-13 424.670 1,773 +147 0.01% 752,939
2008-05-09 2008-05-07 406.806 1,626 -74 0.01% 661,467
2008-05-05 2008-04-30 417.362 1,700 -147 0.01% 709,515
2008-04-28 2008-04-24 412.490 1,847 -222 0.01% 761,869
2008-04-21 2008-04-17 391.378 2,069 +222 0.01% 809,762
2008-04-07 2008-04-02 351.185 1,847 -74 0.01% 648,638
2008-03-20 2008-03-18 300.436 1,921 +369 0.01% 577,137
2008-03-14 2008-03-12 324.795 1,552 +148 0.01% 504,082
2008-03-13 2008-03-11 328.855 1,404 +74 0.01% 461,713
2008-03-12 2008-03-10 323.171 1,330 -74 0.01% 429,818
2008-03-11 2008-03-07 341.847 1,404 +74 0.01% 479,953
2008-03-10 2008-03-06 375.544 1,330 +74 0.01% 499,474
2008-02-29 2008-02-27 354.027 1,256 -74 0.01% 444,658
2008-02-11 2008-02-04 321.236 1,330 -11 0.01% 427,244
2008-02-05 2008-02-01 305.939 1,341 +74 0.01% 410,265
2008-02-01 2008-01-30 346.194 1,267 +75 0.01% 438,628
2008-01-30 2008-01-28 354.245 1,192 +74 0.01% 422,261
2008-01-28 2008-01-24 333.715 1,118 -223 0.01% 373,094
2008-01-25 2008-01-23 334.118 1,341 +74 0.01% 448,052
2008-01-18 2008-01-16 362.297 1,267 -149 0.01% 459,030
2008-01-17 2008-01-15 354.245 1,416 +75 0.01% 501,612
2008-01-16 2008-01-14 348.207 1,341 +74 0.01% 466,946
2008-01-15 2008-01-11 358.271 1,267 +75 0.01% 453,929
2008-01-10 2008-01-08 376.386 1,192 +149 0.01% 448,652
2008-01-08 2008-01-04 338.143 1,043 -298 0.00% 352,684
2008-01-02 2007-12-27 317.211 1,341 +74 0.01% 425,380
2007-12-21 2007-12-19 322.041 1,267 -149 0.01% 408,026
2007-12-18 2007-12-14 323.249 1,416 -149 0.01% 457,721
2007-12-13 2007-12-11 323.249 1,565 +75 0.01% 505,885
2007-12-05 2007-12-03 328.482 1,490 +149 0.01% 489,438
2007-12-04 2007-11-30 326.067 1,341 -373 0.01% 437,256
2007-11-28 2007-11-26 322.041 1,714 +224 0.01% 551,979
2007-11-26 2007-11-22 317.211 1,490 -820 0.01% 472,644
2007-11-20 2007-11-16 331.300 2,310 -820 0.01% 765,303
2007-11-15 2007-11-13 326.469 3,130 +298 0.01% 1,021,849
2007-11-14 2007-11-12 317.211 2,832 -298 0.01% 898,341
2007-11-13 2007-11-09 333.313 3,130 +74 0.01% 1,043,269
2007-11-12 2007-11-08 342.169 3,056 -149 0.01% 1,045,668
2007-11-09 2007-11-07 347.402 3,205 +75 0.01% 1,113,424
2007-11-07 2007-11-05 342.169 3,130 -2,608 0.01% 1,070,989
2007-11-06 2007-11-02 339.351 5,738 +447 0.03% 1,947,196
2007-11-05 2007-11-01 342.169 5,291 +149 0.02% 1,810,416
2007-11-02 2007-10-31 343.779 5,142 +149 0.02% 1,767,712
2007-10-31 2007-10-29 317.211 4,993 +1,267 0.02% 1,583,833
2007-10-30 2007-10-26 313.185 3,726 -149 0.02% 1,166,928
2007-10-29 2007-10-25 293.863 3,875 +745 0.02% 1,138,718
2007-10-26 2007-10-24 318.016 3,130 +224 0.01% 995,390
2007-10-09 2007-10-05 316.406 2,906 +149 0.01% 919,475
2007-10-05 2007-10-03 318.016 2,757 -149 0.01% 876,770
2007-10-04 2007-10-02 340.156 2,906 +74 0.01% 988,494
2007-10-03 2007-09-28 338.546 2,832 +149 0.01% 958,762
2007-09-21 2007-09-19 272.930 2,683 -149 0.01% 732,271
2007-09-20 2007-09-18 250.266 2,832 +75 0.01% 708,754
2007-09-19 2007-09-17 255.846 2,757 -28 0.01% 705,366
2007-09-12 2007-09-10 250.266 2,785 +2,484 0.01% 696,992
2007-09-11 2007-09-07 257.440 301 +75 0.00% 77,489
2007-09-06 2007-09-04 263.019 226 +75 0.00% 59,442
2007-09-04 2007-08-31 263.019 151 -75 0.00% 39,716
2007-08-30 2007-08-28 245.484 226 +151 0.00% 55,479
2007-08-27 2007-08-23 235.123 75 +75 0.00% 17,634
2007-08-13 2007-08-09 267.402 0 -75
2007-08-03 2007-08-01 268.997 75 -226 0.00% 20,175
2007-06-26 2007-06-22 284.539 301 0.00% 85,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top