History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -9,889,100
2022-05-04 2022-04-29 0.063 9,889,100 -4,425 2.26% 623,013
2022-04-06 2022-04-01 0.087 9,893,525 +180 2.26% 860,737
2022-02-21 2022-02-17 0.115 9,893,345 -8,000 2.26% 1,137,735
2022-01-12 2022-01-10 0.097 9,901,345 +24,000 2.26% 960,430
2021-12-06 2021-12-02 0.115 9,877,345 -2,600 2.25% 1,135,895
2021-05-11 2021-05-07 0.137 9,879,945 -136,000 2.71% 1,353,552
2021-04-22 2021-04-20 0.125 10,015,945 +24,000 2.74% 1,251,993
2021-04-21 2021-04-19 0.133 9,991,945 +40,000 2.74% 1,328,929
2021-04-01 2021-03-30 0.212 9,951,945 -8,000 2.73% 2,109,812
2021-03-26 2021-03-24 0.236 9,959,945 +405 2.73% 2,350,547
2021-03-15 2021-03-11 0.250 9,959,540 +96,000 2.73% 2,489,885
2021-03-12 2021-03-10 0.260 9,863,540 +48,000 2.70% 2,564,520
2021-03-11 2021-03-09 0.265 9,815,540 +72,000 2.69% 2,601,118
2021-03-09 2021-03-05 0.260 9,743,540 -48,000 2.67% 2,533,320
2021-03-08 2021-03-04 0.320 9,791,540 -104,000 2.68% 3,133,293
2021-03-05 2021-03-03 0.300 9,895,540 -32,000 2.71% 2,968,662
2020-10-20 2020-10-16 0.091 9,927,540 -80,000 2.72% 903,406
2020-10-12 2020-10-08 0.090 10,007,540 -64,000 2.74% 900,679
2020-09-14 2020-09-10 0.101 10,071,540 -40,000 2.76% 1,017,226
2020-08-28 2020-08-26 0.103 10,111,540 -1,000,000 2.77% 1,041,489
2020-08-27 2020-08-25 0.110 11,111,540 -232,000 3.04% 1,222,269
2020-08-26 2020-08-24 0.107 11,343,540 -152,000 3.11% 1,213,759
2020-08-20 2020-08-18 0.120 11,495,540 +64,000 3.15% 1,379,465
2020-07-16 2020-07-14 0.109 11,431,540 +96,000 3.13% 1,246,038
2020-07-15 2020-07-13 0.107 11,335,540 +16,000 3.10% 1,212,903
2020-07-14 2020-07-10 0.116 11,319,540 +160,000 3.10% 1,313,067
2020-07-13 2020-07-09 0.120 11,159,540 +200,000 3.06% 1,339,145
2020-07-08 2020-07-06 0.114 10,959,540 +520,000 3.00% 1,249,388
2020-07-06 2020-07-02 0.119 10,439,540 +536,000 2.86% 1,242,305
2020-05-11 2020-05-07 0.143 9,903,540 -24,000 2.71% 1,416,206
2020-04-15 2020-04-09 0.140 9,927,540 -80,000 2.72% 1,389,856
2020-02-03 2020-01-30 0.139 10,007,540 -64,000 2.74% 1,391,048
2020-01-31 2020-01-29 0.141 10,071,540 -16,000 2.76% 1,420,087
2019-05-15 2019-05-10 0.199 10,087,540 -48,000 2.76% 2,007,420
2019-05-08 2019-05-06 0.206 10,135,540 -64,000 2.78% 2,087,921
2019-03-12 2019-03-08 0.216 10,199,540 -40 2.79% 2,203,101
2019-03-07 2019-03-05 0.229 10,199,580 +80,000 2.79% 2,335,704
2019-02-28 2019-02-26 0.184 10,119,580 +232,000 2.77% 1,862,003
2019-01-22 2019-01-18 0.193 9,887,580 -250,000 2.71% 1,908,303
2018-11-29 2018-11-27 0.220 10,137,580 +4,425 2.92% 2,230,268
2018-11-27 2018-11-23 0.220 10,133,155 -52,000 2.92% 2,229,294
2018-11-20 2018-11-16 0.200 10,185,155 +3,200 2.93% 2,037,031
2018-11-16 2018-11-14 0.200 10,181,955 +122,000 2.93% 2,036,391
2018-10-11 2018-10-09 0.360 10,059,955 -100,000 2.90% 3,621,584
2018-08-27 2018-08-23 0.360 10,159,955 -5,000 2.93% 3,657,584
2018-08-03 2018-08-01 0.420 10,164,955 -160 2.93% 4,269,281
2018-07-26 2018-07-24 0.420 10,165,115 -163,000 2.93% 4,269,348
2018-07-24 2018-07-20 0.420 10,328,115 +188,000 2.98% 4,337,808
2018-07-12 2018-07-10 0.420 10,140,115 +50,000 2.92% 4,258,848
2018-07-09 2018-07-05 0.440 10,090,115 +20,000 2.91% 4,439,651
2018-07-05 2018-07-03 0.460 10,070,115 +450,000 2.90% 4,632,253
2018-06-29 2018-06-27 0.480 9,620,115 +5,000 2.77% 4,617,655
2018-06-25 2018-06-21 0.500 9,615,115 -540 2.77% 4,807,557
2018-06-05 2018-06-01 0.480 9,615,655 +440,000 2.77% 4,615,514
2018-06-01 2018-05-30 0.480 9,175,655 +2,600 2.64% 4,404,314
2018-05-29 2018-05-25 0.520 9,173,055 -5,000 2.64% 4,769,989
2018-05-17 2018-05-15 0.560 9,178,055 -50,000 2.64% 5,139,711
2018-05-16 2018-05-14 0.540 9,228,055 +60,000 2.66% 4,983,150
2018-04-26 2018-04-24 0.520 9,168,055 +2,000 2.64% 4,767,389
2018-04-19 2018-04-17 0.540 9,166,055 +150,000 2.64% 4,949,670
2018-04-18 2018-04-16 0.520 9,016,055 +55,000 2.60% 4,688,349
2018-04-17 2018-04-13 0.560 8,961,055 -850,000 2.58% 5,018,191
2018-03-29 2018-03-27 0.580 9,811,055 -21,200 2.83% 5,690,412
2018-03-27 2018-03-23 0.560 9,832,255 -500,000 2.83% 5,506,063
2018-03-22 2018-03-20 0.600 10,332,255 +100,000 2.98% 6,199,353
2018-03-13 2018-03-09 0.600 10,232,255 -454,000 2.95% 6,139,353
2018-03-02 2018-02-28 0.620 10,686,255 +170,600 3.08% 6,625,478
2018-02-28 2018-02-26 0.640 10,515,655 +74,800 3.03% 6,730,019
2018-02-27 2018-02-23 0.640 10,440,855 -3,600 3.01% 6,682,147
2018-02-14 2018-02-12 0.600 10,444,455 -500,000 3.01% 6,266,673
2018-02-09 2018-02-07 0.640 10,944,455 -114,600 3.15% 7,004,451
2018-02-07 2018-02-05 0.680 11,059,055 -900,000 3.19% 7,520,157
2018-02-06 2018-02-02 0.680 11,959,055 -3,000 3.45% 8,132,157
2018-02-05 2018-02-01 0.700 11,962,055 -500,000 3.45% 8,373,438
2018-01-29 2018-01-25 0.660 12,462,055 +315,000 3.59% 8,224,956
2018-01-26 2018-01-24 0.640 12,147,055 +626,000 3.50% 7,774,115
2018-01-24 2018-01-22 0.640 11,521,055 -695,200 3.32% 7,373,475
2018-01-22 2018-01-18 0.640 12,216,255 +730,000 3.52% 7,818,403
2018-01-18 2018-01-16 0.640 11,486,255 +1,650,000 3.31% 7,351,203
2018-01-10 2018-01-08 0.660 9,836,255 +600,000 2.83% 6,491,928
2018-01-09 2018-01-05 0.660 9,236,255 -50,000 2.66% 6,095,928
2018-01-08 2018-01-04 0.640 9,286,255 +400,000 2.68% 5,943,203
2018-01-03 2017-12-29 0.600 8,886,255 +100,000 2.56% 5,331,753
2017-12-28 2017-12-22 0.620 8,786,255 +150,000 2.53% 5,447,478
2017-12-27 2017-12-21 0.620 8,636,255 +95,000 2.49% 5,354,478
2017-12-20 2017-12-18 0.620 8,541,255 +1,498,000 2.46% 5,295,578
2017-12-12 2017-12-08 0.620 7,043,255 -150,000 2.03% 4,366,818
2017-12-11 2017-12-07 0.620 7,193,255 +50,000 2.07% 4,459,818
2017-12-01 2017-11-29 0.620 7,143,255 -33,200 2.06% 4,428,818
2017-11-28 2017-11-24 0.640 7,176,455 +50,000 2.07% 4,592,931
2017-11-21 2017-11-17 0.640 7,126,455 -5,000 2.05% 4,560,931
2017-11-15 2017-11-13 0.640 7,131,455 +123,200 2.05% 4,564,131
2017-11-13 2017-11-09 0.640 7,008,255 -127,600 2.02% 4,485,283
2017-11-07 2017-11-03 0.560 7,135,855 +21,200 2.06% 3,996,079
2017-11-03 2017-11-01 0.580 7,114,655 +50,000 2.05% 4,126,500
2017-10-19 2017-10-17 0.620 7,064,655 +40,000 2.04% 4,380,086
2017-10-13 2017-10-11 0.580 7,024,655 +50,000 2.02% 4,074,300
2017-10-12 2017-10-10 0.600 6,974,655 +80,000 2.01% 4,184,793
2017-10-11 2017-10-09 0.600 6,894,655 +20,000 1.99% 4,136,793
2017-10-04 2017-09-29 0.620 6,874,655 -32,940 1.98% 4,262,286
2017-09-26 2017-09-22 0.620 6,907,595 -250,000 1.99% 4,282,709
2017-09-22 2017-09-20 0.580 7,157,595 -60,000 2.06% 4,151,405
2017-09-21 2017-09-19 0.620 7,217,595 -28,200 2.08% 4,474,909
2017-09-20 2017-09-18 0.640 7,245,795 -20,000 2.09% 4,637,309
2017-09-19 2017-09-15 0.640 7,265,795 -40,000 2.09% 4,650,109
2017-09-18 2017-09-14 0.640 7,305,795 +143,800 2.10% 4,675,709
2017-09-15 2017-09-13 0.640 7,161,995 +60,000 2.06% 4,583,677
2017-09-11 2017-09-07 0.640 7,101,995 -20,000 2.05% 4,545,277
2017-09-07 2017-09-05 0.660 7,121,995 -52,200 2.05% 4,700,517
2017-09-05 2017-09-01 0.560 7,174,195 -150,000 2.07% 4,017,549
2017-09-01 2017-08-30 0.560 7,324,195 -50,000 2.11% 4,101,549
2017-08-31 2017-08-29 0.560 7,374,195 -4,800 2.12% 4,129,549
2017-08-30 2017-08-28 0.580 7,378,995 -44,200 2.13% 4,279,817
2017-08-29 2017-08-25 0.540 7,423,195 -6,400 2.14% 4,008,525
2017-08-16 2017-08-14 0.520 7,429,595 -10,000 2.14% 3,863,389
2017-08-14 2017-08-10 0.560 7,439,595 +5,200 2.14% 4,166,173
2017-08-11 2017-08-09 0.560 7,434,395 +20,465 2.14% 4,163,261
2017-08-09 2017-08-07 0.620 7,413,930 -695,000 2.14% 4,596,637
2017-08-07 2017-08-03 0.560 8,108,930 +29,200 2.34% 4,541,001
2017-08-04 2017-08-02 0.580 8,079,730 +723,000 2.33% 4,686,243
2017-08-03 2017-08-01 0.540 7,356,730 +20,000 2.12% 3,972,634
2017-08-02 2017-07-31 0.540 7,336,730 +81,600 2.11% 3,961,834
2017-07-31 2017-07-27 0.520 7,255,130 -180,000 2.09% 3,772,668
2017-07-25 2017-07-21 0.500 7,435,130 +60,000 2.14% 3,717,565
2017-07-24 2017-07-20 0.520 7,375,130 -219,600 2.12% 3,835,068
2017-07-19 2017-07-17 0.500 7,594,730 +42,200 2.19% 3,797,365
2017-07-18 2017-07-14 0.580 7,552,530 -400 2.18% 4,380,467
2017-07-17 2017-07-13 0.580 7,552,930 -650,000 2.18% 4,380,699
2017-07-14 2017-07-12 0.540 8,202,930 -156,000 2.36% 4,429,582
2017-07-11 2017-07-07 0.520 8,358,930 +172,200 2.41% 4,346,644
2017-07-10 2017-07-06 0.480 8,186,730 +28,200 2.36% 3,929,630
2017-07-07 2017-07-05 0.480 8,158,530 +138,600 2.35% 3,916,094
2017-07-06 2017-07-04 0.500 8,019,930 +1,035,200 2.31% 4,009,965
2017-07-04 2017-06-30 0.620 6,984,730 +740,600 2.01% 4,330,533
2017-07-03 2017-06-29 0.640 6,244,130 -375,600 1.80% 3,996,243
2017-06-30 2017-06-28 0.680 6,619,730 +32,200 1.91% 4,501,416
2017-06-29 2017-06-27 0.760 6,587,530 +204,200 1.90% 5,006,523
2017-06-28 2017-06-26 0.820 6,383,330 +65,600 1.84% 5,234,331
2017-06-27 2017-06-23 0.860 6,317,730 +57,400 1.82% 5,433,248
2017-06-26 2017-06-22 0.940 6,260,330 -370,200 1.80% 5,884,710
2017-06-22 2017-06-20 0.800 6,630,530 +97,000 1.91% 5,304,424
2017-06-21 2017-06-19 0.780 6,533,530 +277,600 1.88% 5,096,153
2017-06-20 2017-06-16 0.740 6,255,930 -40,000 1.80% 4,629,388
2017-06-16 2017-06-14 0.680 6,295,930 -50,000 1.81% 4,281,232
2017-06-15 2017-06-13 0.700 6,345,930 +40,000 1.83% 4,442,151
2017-06-14 2017-06-12 0.680 6,305,930 +33,600 1.82% 4,288,032
2017-06-13 2017-06-09 0.700 6,272,330 +23,400 1.81% 4,390,631
2017-06-12 2017-06-08 0.720 6,248,930 +512,400 1.80% 4,499,230
2017-06-09 2017-06-07 0.700 5,736,530 -50,000 1.65% 4,015,571
2017-06-08 2017-06-06 0.700 5,786,530 +110,000 1.67% 4,050,571
2017-06-07 2017-06-05 0.680 5,676,530 +272,000 1.64% 3,860,040
2017-06-06 2017-06-02 0.720 5,404,530 +2,000 1.56% 3,891,262
2017-06-05 2017-06-01 0.740 5,402,530 +250,000 1.56% 3,997,872
2017-06-02 2017-05-31 0.760 5,152,530 -100,000 1.48% 3,915,923
2017-05-31 2017-05-26 0.760 5,252,530 +125,400 1.51% 3,991,923
2017-05-26 2017-05-24 0.780 5,127,130 -10,000 1.48% 3,999,161
2017-05-24 2017-05-22 0.740 5,137,130 -20,000 1.48% 3,801,476
2017-05-16 2017-05-12 0.760 5,157,130 +112,800 1.49% 3,919,419
2017-05-15 2017-05-11 0.720 5,044,330 -100,000 1.45% 3,631,918
2017-05-12 2017-05-10 0.740 5,144,330 +203,400 1.48% 3,806,804
2017-05-11 2017-05-09 0.760 4,940,930 -90,200 1.42% 3,755,107
2017-05-10 2017-05-08 0.720 5,031,130 +161,800 1.45% 3,622,414
2017-05-09 2017-05-05 0.760 4,869,330 +263,000 1.40% 3,700,691
2017-05-05 2017-05-02 0.820 4,606,330 -215,000 1.33% 3,777,191
2017-05-04 2017-04-28 0.720 4,821,330 +90,000 1.39% 3,471,358
2017-05-02 2017-04-27 0.720 4,731,330 +134,000 1.36% 3,406,558
2017-04-28 2017-04-26 0.780 4,597,330 +116,400 1.32% 3,585,917
2017-04-27 2017-04-25 0.840 4,480,930 +451,800 1.29% 3,763,981
2017-04-26 2017-04-24 0.900 4,029,130 +186,400 1.16% 3,626,217
2017-04-25 2017-04-21 0.960 3,842,730 +145,600 1.11% 3,689,021
2017-04-24 2017-04-20 1.020 3,697,130 +469,200 1.07% 3,771,073
2017-04-21 2017-04-19 1.100 3,227,930 -25,400 0.93% 3,550,723
2017-04-20 2017-04-18 1.200 3,253,330 +21,000 0.94% 3,903,996
2017-04-19 2017-04-13 1.280 3,232,330 +51,600 0.93% 4,137,382
2017-04-18 2017-04-12 1.300 3,180,730 -63,800 0.92% 4,134,949
2017-04-13 2017-04-11 1.460 3,244,530 +119,000 0.93% 4,737,014
2017-04-12 2017-04-10 1.480 3,125,530 +125,200 0.90% 4,625,784
2017-04-11 2017-04-07 1.280 3,000,330 +82,000 0.86% 3,840,422
2017-04-10 2017-04-06 1.300 2,918,330 -1,600 0.84% 3,793,829
2017-04-07 2017-04-05 1.300 2,919,930 +25,600 0.84% 3,795,909
2017-04-06 2017-04-03 1.280 2,894,330 +54,600 0.83% 3,704,742
2017-04-05 2017-03-31 1.300 2,839,730 +1,800 0.82% 3,691,649
2017-04-03 2017-03-30 1.280 2,837,930 +223,400 0.82% 3,632,550
2017-03-31 2017-03-29 1.360 2,614,530 +125,800 0.75% 3,555,761
2017-03-30 2017-03-28 1.400 2,488,730 +6,000 0.72% 3,484,222
2017-03-28 2017-03-24 1.420 2,482,730 +14,800 0.72% 3,525,477
2017-03-27 2017-03-23 1.500 2,467,930 +281,200 0.71% 3,701,895
2017-03-24 2017-03-22 1.480 2,186,730 +53,600 0.63% 3,236,360
2017-03-23 2017-03-21 1.540 2,133,130 +45,800 0.61% 3,285,020
2017-03-22 2017-03-20 1.560 2,087,330 +106,000 0.60% 3,256,235
2017-03-21 2017-03-17 1.540 1,981,330 +1,034,800 0.57% 3,051,248
2017-03-20 2017-03-16 2.240 946,530 +388,600 0.27% 2,120,227
2017-02-28 2017-02-24 3.720 557,930 +50,000 0.16% 2,075,500
2017-02-24 2017-02-22 3.740 507,930 -15,000 0.15% 1,899,658
2017-02-21 2017-02-17 3.880 522,930 +15,000 0.15% 2,028,968
2017-02-10 2017-02-08 3.820 507,930 -24,400 0.15% 1,940,293
2017-02-02 2017-01-27 4.060 532,330 +12,000 0.15% 2,161,260
2017-01-26 2017-01-24 3.740 520,330 -9,200 0.15% 1,946,034
2017-01-23 2017-01-19 3.820 529,530 -355 0.15% 2,022,805
2017-01-20 2017-01-18 3.860 529,885 +9,200 0.15% 2,045,356
2017-01-19 2017-01-17 3.860 520,685 -50,000 0.15% 2,009,844
2017-01-10 2017-01-06 3.640 570,685 +2,400 0.16% 2,077,293
2017-01-04 2016-12-30 3.680 568,285 -10,000 0.16% 2,091,289
2017-01-03 2016-12-29 3.620 578,285 -16,200 0.17% 2,093,392
2016-12-30 2016-12-28 3.680 594,485 -1,800 0.17% 2,187,705
2016-12-16 2016-12-14 4.000 596,285 -15,000 0.17% 2,385,140
2016-12-14 2016-12-12 3.860 611,285 -64,800 0.18% 2,359,560
2016-12-13 2016-12-09 4.220 676,085 +7,600 0.19% 2,853,079
2016-12-12 2016-12-08 4.240 668,485 +34,200 0.19% 2,834,376
2016-11-30 2016-11-28 4.420 634,285 +31,000 0.18% 2,803,540
2016-11-25 2016-11-23 4.500 603,285 -67,200 0.17% 2,714,782
2016-11-24 2016-11-22 4.560 670,485 +2,000 0.19% 3,057,412
2016-11-23 2016-11-21 4.580 668,485 +28,000 0.19% 3,061,661
2016-11-22 2016-11-18 4.580 640,485 -400 0.18% 2,933,421
2016-11-18 2016-11-16 4.780 640,885 +10,000 0.18% 3,063,430
2016-11-16 2016-11-14 4.540 630,885 -27,400 0.18% 2,864,218
2016-11-15 2016-11-11 4.600 658,285 +95,400 0.19% 3,028,111
2016-11-14 2016-11-10 6.300 562,885 -4,000 0.16% 3,546,175
2016-11-11 2016-11-09 6.000 566,885 +6,800 0.16% 3,401,310
2016-11-10 2016-11-08 6.200 560,085 +8,880 0.16% 3,472,527
2016-11-09 2016-11-07 7.200 551,205 -5,000 0.16% 3,968,676
2016-11-04 2016-11-02 7.100 556,205 +15,000 0.16% 3,949,055
2016-11-02 2016-10-31 6.400 541,205 -25,000 0.16% 3,463,712
2016-10-31 2016-10-27 6.100 566,205 +20,000 0.16% 3,453,850
2016-10-28 2016-10-26 5.900 546,205 -51,000 0.16% 3,222,609
2016-10-27 2016-10-25 5.700 597,205 -24,600 0.17% 3,404,068
2016-10-26 2016-10-24 5.400 621,805 +14,400 0.18% 3,357,747
2016-10-25 2016-10-20 5.000 607,405 +4,000 0.17% 3,037,025
2016-10-20 2016-10-18 5.900 603,405 +53,200 0.17% 3,560,089
2016-10-05 2016-10-03 4.700 550,205 +200 0.16% 2,585,963
2016-09-30 2016-09-28 4.500 550,005 -10,000 0.16% 2,475,022
2016-09-27 2016-09-23 4.760 560,005 -2,600 0.16% 2,665,624
2016-09-26 2016-09-22 4.860 562,605 +7,000 0.16% 2,734,260
2016-09-22 2016-09-20 4.900 555,605 +4,000 0.16% 2,722,464
2016-09-21 2016-09-19 4.920 551,605 +8,600 0.16% 2,713,897
2016-09-20 2016-09-15 4.840 543,005 +4,400 0.16% 2,628,144
2016-09-12 2016-09-08 5.100 538,605 +9,000 0.16% 2,746,885
2016-09-09 2016-09-07 5.200 529,605 +7,000 0.15% 2,753,946
2016-09-08 2016-09-06 5.100 522,605 +12,800 0.15% 2,665,285
2016-09-06 2016-09-02 4.920 509,805 +5,000 0.15% 2,508,241
2016-09-05 2016-09-01 4.720 504,805 -14,000 0.15% 2,382,680
2016-08-31 2016-08-29 5.000 518,805 +11,800 0.15% 2,594,025
2016-08-29 2016-08-25 5.100 507,005 +5,400 0.15% 2,585,725
2016-08-26 2016-08-24 5.300 501,605 -7,400 0.14% 2,658,506
2016-08-24 2016-08-22 4.820 509,005 -2,000 0.15% 2,453,404
2016-08-18 2016-08-16 4.940 511,005 -7,400 0.15% 2,524,365
2016-08-11 2016-08-09 3.940 518,405 -4,000 0.87% 2,042,516
2016-08-01 2016-07-28 3.140 522,405 -800 0.88% 1,640,352
2016-07-11 2016-07-07 3.120 523,205 -29,800 0.88% 1,632,400
2016-07-08 2016-07-06 3.220 553,005 -51,000 0.93% 1,780,676
2016-07-07 2016-07-05 3.260 604,005 -202,000 1.01% 1,969,056
2016-07-05 2016-06-30 3.080 806,005 +9,640 1.35% 2,482,495
2016-06-30 2016-06-28 3.080 796,365 -20,000 1.34% 2,452,804
2016-06-27 2016-06-23 3.260 816,365 -48,000 1.37% 2,661,350
2016-06-24 2016-06-22 3.260 864,365 -18,200 1.45% 2,817,830
2016-06-23 2016-06-21 3.260 882,565 -21,600 1.48% 2,877,162
2016-06-22 2016-06-20 3.220 904,165 -45,400 1.52% 2,911,411
2016-06-21 2016-06-17 3.240 949,565 -149,400 1.59% 3,076,591
2016-06-20 2016-06-16 3.160 1,098,965 -585,200 1.84% 3,472,729
2016-06-17 2016-06-15 3.580 1,684,165 -23,400 2.83% 6,029,311
2016-06-14 2016-06-10 3.840 1,707,565 -180,800 2.86% 6,557,050
2016-06-13 2016-06-08 3.940 1,888,365 -361,400 3.17% 7,440,158
2016-06-10 2016-06-07 4.160 2,249,765 +4,000 3.77% 9,359,022
2016-06-07 2016-06-03 4.200 2,245,765 -10,000 3.77% 9,432,213
2016-06-06 2016-06-02 4.240 2,255,765 -424,800 3.78% 9,564,444
2016-06-03 2016-06-01 4.340 2,680,565 -286,400 4.50% 11,633,652
2016-06-02 2016-05-31 4.500 2,966,965 -52,600 4.98% 13,351,342
2016-06-01 2016-05-30 4.380 3,019,565 -481,000 5.07% 13,225,695
2016-05-27 2016-05-25 4.380 3,500,565 +200 5.87% 15,332,475
2016-05-26 2016-05-24 4.320 3,500,365 +200 5.87% 15,121,577
2016-05-20 2016-05-18 5.100 3,500,165 -200 5.87% 17,850,841
2016-05-18 2016-05-16 4.620 3,500,365 -1,080 5.87% 16,171,686
2016-05-12 2016-05-10 4.980 3,501,445 +15,000 5.87% 17,437,196
2016-05-11 2016-05-09 5.000 3,486,445 +25,000 5.85% 17,432,225
2016-05-05 2016-05-03 5.200 3,461,445 +2,400 5.81% 17,999,514
2016-04-19 2016-04-15 4.220 3,459,045 +200 5.80% 14,597,170
2016-04-15 2016-04-13 4.600 3,458,845 -200 5.80% 15,910,687
2016-04-11 2016-04-07 5.000 3,459,045 -400 5.80% 17,295,225
2016-04-06 2016-04-01 5.500 3,459,445 +2,939,400 5.80% 19,026,947
2016-03-30 2016-03-24 7.700 520,045 -2,200 0.87% 4,004,346
2016-03-24 2016-03-22 8.000 522,245 +5,000 0.88% 4,177,960
2016-03-23 2016-03-21 6.800 517,245 -4,800 0.87% 3,517,266
2016-03-16 2016-03-14 5.300 522,045 -2,400 0.88% 2,766,838
2016-03-15 2016-03-11 5.300 524,445 +4,800 0.88% 2,779,558
2016-03-14 2016-03-10 4.900 519,645 -2,000 0.87% 2,546,260
2016-03-09 2016-03-07 4.940 521,645 -38,000 0.88% 2,576,926
2016-03-03 2016-03-01 5.500 559,645 +34,600 0.94% 3,078,047
2016-03-01 2016-02-26 5.200 525,045 -3,400 0.88% 2,730,234
2016-02-29 2016-02-25 5.700 528,445 +800 0.89% 3,012,136
2016-02-26 2016-02-24 4.980 527,645 +2,000 0.89% 2,627,672
2016-01-28 2016-01-26 3.000 525,645 +200 0.88% 1,576,935
2016-01-26 2016-01-22 3.080 525,445 -1,600 0.88% 1,618,371
2016-01-22 2016-01-20 3.200 527,045 -6,400 0.88% 1,686,544
2016-01-21 2016-01-19 4.500 533,445 +8,000 0.89% 2,400,502
2016-01-19 2016-01-15 5.900 525,445 -400 0.88% 3,100,125
2016-01-18 2016-01-14 6.500 525,845 +1,000 0.88% 3,417,992
2016-01-06 2016-01-04 8.600 524,845 -2,000 0.88% 4,513,667
2016-01-05 2015-12-31 8.800 526,845 +2,000 0.88% 4,636,236
2016-01-04 2015-12-29 8.500 524,845 -200 0.88% 4,461,182
2015-12-29 2015-12-24 8.200 525,045 -20 0.88% 4,305,369
2015-12-28 2015-12-22 8.400 525,065 +1,000 0.88% 4,410,546
2015-12-23 2015-12-21 8.200 524,065 -7,400 0.88% 4,297,333
2015-12-22 2015-12-18 8.500 531,465 -2,600 0.89% 4,517,452
2015-12-18 2015-12-16 7.900 534,065 +14,800 0.90% 4,219,113
2015-12-16 2015-12-14 7.600 519,265 -200 0.87% 3,946,414
2015-12-15 2015-12-11 8.000 519,465 -6,000 0.87% 4,155,720
2015-12-02 2015-11-30 10.200 525,465 +60 0.88% 5,359,743
2015-11-30 2015-11-26 11.200 525,405 +12,120 0.88% 5,884,536
2015-11-26 2015-11-24 10.400 513,285 +3,900 0.86% 5,338,164
2015-11-25 2015-11-23 10.700 509,385 -3,660 0.85% 5,450,420
2015-11-24 2015-11-20 10.900 513,045 +3,120 0.86% 5,592,190
2015-11-23 2015-11-19 11.100 509,925 -12,060 0.86% 5,660,168
2015-11-19 2015-11-17 11.200 521,985 -1,440 0.88% 5,846,232
2015-11-18 2015-11-16 11.400 523,425 +5,340 0.88% 5,967,045
2015-11-17 2015-11-13 12.200 518,085 -3,360 0.87% 6,320,637
2015-11-16 2015-11-12 12.400 521,445 +3,000 0.87% 6,465,918
2015-11-13 2015-11-11 12.300 518,445 +4,920 0.87% 6,376,874
2015-11-12 2015-11-10 12.500 513,525 -1,740 0.86% 6,419,062
2015-11-10 2015-11-06 12.400 515,265 +3,360 0.86% 6,389,286
2015-11-09 2015-11-05 12.300 511,905 +3,000 0.86% 6,296,432
2015-11-06 2015-11-04 12.600 508,905 +420 0.85% 6,412,203
2015-11-05 2015-11-03 12.700 508,485 -1,860 0.85% 6,457,760
2015-11-03 2015-10-30 12.900 510,345 +2,400 0.86% 6,583,450
2015-11-02 2015-10-29 12.900 507,945 +1,260 0.85% 6,552,490
2015-10-30 2015-10-28 12.800 506,685 -300 0.85% 6,485,568
2015-10-29 2015-10-27 12.900 506,985 +1,200 0.85% 6,540,106
2015-10-28 2015-10-26 13.100 505,785 -2,640 0.85% 6,625,784
2015-10-27 2015-10-23 13.100 508,425 +5,040 0.85% 6,660,368
2015-10-26 2015-10-22 13.300 503,385 -1,800 0.84% 6,695,020
2015-10-23 2015-10-20 12.900 505,185 -2,700 0.85% 6,516,886
2015-10-22 2015-10-19 13.100 507,885 +3,960 0.85% 6,653,294
2015-10-20 2015-10-16 13.500 503,925 -120 0.85% 6,802,988
2015-10-19 2015-10-15 12.900 504,045 +2,760 0.85% 6,502,180
2015-10-16 2015-10-14 13.500 501,285 +600 0.84% 6,767,348
2015-10-14 2015-10-12 13.900 500,685 +3,600 0.84% 6,959,522
2015-10-13 2015-10-09 17.100 497,085 -4,620 0.83% 8,500,154
2015-10-12 2015-10-08 17.200 501,705 +2,040 0.84% 8,629,326
2015-10-09 2015-10-07 16.400 499,665 -3,600 0.84% 8,194,506
2015-10-08 2015-10-06 16.300 503,265 -1,200 0.84% 8,203,220
2015-10-07 2015-10-05 16.100 504,465 +1,680 0.85% 8,121,887
2015-10-06 2015-10-02 16.900 502,785 +5,700 0.84% 8,497,067
2015-10-05 2015-09-30 16.600 497,085 -30,000 0.83% 8,251,611
2015-10-02 2015-09-29 16.400 527,085 -3,900 0.88% 8,644,194
2015-09-25 2015-09-23 17.200 530,985 -6,420 0.89% 9,132,942
2015-09-23 2015-09-21 18.100 537,405 +600 0.90% 9,727,030
2015-09-18 2015-09-16 18.000 536,805 +50,880 0.90% 9,662,490
2015-09-17 2015-09-15 18.300 485,925 +19,620 0.82% 8,892,428
2015-09-15 2015-09-11 17.800 466,305 -2,400 0.78% 8,300,229
2015-09-14 2015-09-10 17.200 468,705 -6,480 0.79% 8,061,726
2015-09-11 2015-09-09 17.200 475,185 -600 0.80% 8,173,182
2015-09-10 2015-09-08 15.200 475,785 -6,480 0.80% 7,231,932
2015-09-08 2015-09-04 14.100 482,265 +120 0.81% 6,799,936
2015-09-01 2015-08-28 14.200 482,145 -4,200 0.81% 6,846,459
2015-08-31 2015-08-27 13.900 486,345 +60 0.82% 6,760,196
2015-08-26 2015-08-24 12.000 486,285 -9,720 0.82% 5,835,420
2015-08-20 2015-08-18 15.600 496,005 -6,300 0.83% 7,737,678
2015-08-18 2015-08-14 16.700 502,305 -180 0.84% 8,388,494
2015-08-17 2015-08-13 16.900 502,485 -60 0.84% 8,491,997
2015-08-14 2015-08-12 16.700 502,545 +60 0.84% 8,392,502
2015-08-13 2015-08-11 16.800 502,485 +360 0.84% 8,441,748
2015-08-12 2015-08-10 16.900 502,125 -6,300 0.84% 8,485,913
2015-08-11 2015-08-07 16.400 508,425 -1,740 0.85% 8,338,170
2015-08-10 2015-08-06 16.200 510,165 -1,980 0.86% 8,264,673
2015-08-07 2015-08-05 16.300 512,145 +1,800 0.86% 8,347,964
2015-08-06 2015-08-04 17.100 510,345 -1,740 0.86% 8,726,900
2015-08-05 2015-08-03 16.700 512,085 -56,040 0.86% 8,551,820
2015-08-04 2015-07-31 17.700 568,125 -1,440 0.95% 10,055,812
2015-08-03 2015-07-30 18.200 569,565 +60 0.96% 10,366,083
2015-07-31 2015-07-29 19.100 569,505 +1,800 0.96% 10,877,546
2015-07-30 2015-07-28 18.400 567,705 -25,380 0.95% 10,445,772
2015-07-29 2015-07-27 18.000 593,085 -4,440 0.99% 10,675,530
2015-07-28 2015-07-24 20.700 597,525 +3,060 1.00% 12,368,768
2015-07-27 2015-07-23 21.200 594,465 +660 1.00% 12,602,658
2015-07-24 2015-07-22 20.500 593,805 -3,300 1.00% 12,173,002
2015-07-23 2015-07-21 20.900 597,105 -2,580 1.00% 12,479,494
2015-07-22 2015-07-20 20.400 599,685 -420 1.01% 12,233,574
2015-07-21 2015-07-17 20.600 600,105 +21,960 1.01% 12,362,163
2015-07-20 2015-07-16 21.400 578,145 +6,060 0.97% 12,372,303
2015-07-17 2015-07-15 22.900 572,085 -6,300 0.96% 13,100,747
2015-07-16 2015-07-14 24.900 578,385 +7,020 0.97% 14,401,786
2015-07-15 2015-07-13 22.100 571,365 -15,840 0.96% 12,627,166
2015-07-14 2015-07-10 22.000 587,205 -2,040 0.99% 12,918,510
2015-07-13 2015-07-09 20.300 589,245 -8,580 0.99% 11,961,674
2015-07-10 2015-07-08 16.200 597,825 +2,340 1.00% 9,684,765
2015-07-09 2015-07-07 20.000 595,485 +5,280 1.00% 11,909,700
2015-07-08 2015-07-06 24.500 590,205 +358,080 0.99% 14,460,022
2015-07-07 2015-07-03 27.500 232,125 -6,000 1.17% 6,383,438
2015-07-03 2015-06-30 31.500 238,125 +17,880 1.20% 7,500,938
2015-07-02 2015-06-29 31.000 220,245 -9,360 1.11% 6,827,595
2015-06-30 2015-06-26 32.000 229,605 +960 1.16% 7,347,360
2015-06-29 2015-06-25 33.500 228,645 +6,660 1.15% 7,659,608
2015-06-26 2015-06-24 33.000 221,985 +240 1.12% 7,325,505
2015-06-25 2015-06-23 31.500 221,745 -4,140 1.12% 6,984,968
2015-06-24 2015-06-22 32.000 225,885 +6,030 1.14% 7,228,320
2015-06-23 2015-06-19 33.000 219,855 -1,320 1.11% 7,255,215
2015-06-22 2015-06-18 33.500 221,175 +420 1.11% 7,409,362
2015-06-19 2015-06-17 34.000 220,755 -3,000 1.11% 7,505,670
2015-06-18 2015-06-16 34.500 223,755 -4,140 1.13% 7,719,548
2015-06-17 2015-06-15 33.500 227,895 -3,780 1.15% 7,634,482
2015-06-15 2015-06-11 34.500 231,675 -4,380 1.17% 7,992,788
2015-06-12 2015-06-10 34.500 236,055 +540 1.19% 8,143,898
2015-06-11 2015-06-09 34.000 235,515 +18,540 1.19% 8,007,510
2015-06-10 2015-06-08 35.000 216,975 -49,740 1.09% 7,594,125
2015-06-09 2015-06-05 39.000 266,715 +840 1.34% 10,401,885
2015-06-08 2015-06-04 39.000 265,875 +78,360 1.34% 10,369,125
2015-06-05 2015-06-03 36.000 187,515 -8,040 0.94% 6,750,540
2015-06-04 2015-06-02 37.059 195,555 -173,260 0.98% 7,247,038
2015-06-03 2015-06-01 38.118 368,815 -1,587 0.98% 14,058,360
2015-06-02 2015-05-29 35.471 370,402 -2,946 0.99% 13,138,377
2015-06-01 2015-05-28 33.353 373,348 +680 0.99% 12,452,254
2015-05-29 2015-05-27 35.471 372,668 -1,247 0.99% 13,218,753
2015-05-28 2015-05-26 37.588 373,915 +3,853 1.00% 14,054,805
2015-05-27 2015-05-22 38.118 370,062 -77,406 0.99% 14,105,893
2015-05-26 2015-05-21 39.706 447,468 +10,993 1.19% 17,767,112
2015-05-22 2015-05-20 38.118 436,475 -3,853 1.16% 16,637,400
2015-05-21 2015-05-19 37.588 440,328 +93,953 1.17% 16,551,152
2015-05-20 2015-05-18 35.471 346,375 -3,740 0.92% 12,286,125
2015-05-19 2015-05-15 33.882 350,115 -4,080 0.93% 11,862,720
2015-05-18 2015-05-14 33.882 354,195 -3,173 0.94% 12,000,960
2015-05-15 2015-05-13 31.765 357,368 -4,307 0.95% 11,351,689
2015-05-14 2015-05-12 32.824 361,675 +15,640 0.96% 11,871,450
2015-05-13 2015-05-11 33.353 346,035 +2,607 0.92% 11,541,285
2015-05-12 2015-05-08 30.706 343,428 -4,194 0.92% 10,545,260
2015-05-11 2015-05-07 30.176 347,622 +3,514 0.93% 10,490,005
2015-05-07 2015-05-05 31.765 344,108 +2,946 0.92% 10,930,489
2015-05-06 2015-05-04 31.235 341,162 +15,074 0.91% 10,656,295
2015-05-05 2015-04-30 32.294 326,088 +2,833 0.87% 10,530,724
2015-05-04 2015-04-29 32.824 323,255 +2,947 0.86% 10,610,370
2015-04-30 2015-04-28 33.353 320,308 +4,306 0.85% 10,683,214
2015-04-29 2015-04-27 30.706 316,002 -4,533 0.84% 9,703,120
2015-04-28 2015-04-24 33.882 320,535 +40,573 0.85% 10,860,480
2015-04-27 2015-04-23 34.941 279,962 +454 0.75% 9,782,202
2015-04-24 2015-04-22 35.471 279,508 +3,230 0.74% 9,914,313
2015-04-23 2015-04-21 34.941 276,278 -2,154 0.74% 9,653,478
2015-04-22 2015-04-20 38.647 278,432 +2,494 0.74% 10,760,578
2015-04-17 2015-04-15 47.647 275,938 +5,100 0.74% 13,147,634
2015-04-16 2015-04-14 46.059 270,838 -13,147 0.72% 12,474,480
2015-04-15 2015-04-13 47.118 283,985 +12,693 0.76% 13,380,705
2015-04-14 2015-04-10 47.118 271,292 -22,666 0.72% 12,782,641
2015-04-13 2015-04-09 47.647 293,958 -1,814 0.78% 14,006,234
2015-04-10 2015-04-08 47.647 295,772 +6,460 0.79% 14,092,666
2015-04-09 2015-04-02 48.176 289,312 -10,086 0.77% 13,938,031
2015-04-08 2015-04-01 44.471 299,398 -24,594 0.80% 13,314,405
2015-04-02 2015-03-31 36.529 323,992 -15,073 0.86% 11,835,237
2015-04-01 2015-03-30 34.412 339,065 -22,780 0.90% 11,667,825
2015-03-31 2015-03-27 35.471 361,845 -8,387 0.96% 12,834,855
2015-03-30 2015-03-26 36.000 370,232 -2,493 0.99% 13,328,352
2015-03-27 2015-03-25 34.941 372,725 +1,587 0.99% 13,023,450
2015-03-26 2015-03-24 32.294 371,138 -4,420 0.99% 11,985,574
2015-03-25 2015-03-23 36.529 375,558 -10,200 1.00% 13,718,913
2015-03-24 2015-03-20 36.529 385,758 -1,927 1.03% 14,091,513
2015-03-23 2015-03-19 35.471 387,685 -6,687 1.03% 13,751,415
2015-03-20 2015-03-18 37.059 394,372 -30,033 1.05% 14,614,962
2015-03-19 2015-03-17 35.471 424,405 -13,033 1.13% 15,053,895
2015-03-18 2015-03-16 34.412 437,438 -28,334 1.17% 15,053,014
2015-03-17 2015-03-13 33.882 465,772 -11,673 1.24% 15,781,451
2015-03-16 2015-03-12 32.294 477,445 -14,280 1.27% 15,418,665
2015-03-13 2015-03-11 32.294 491,725 -3,173 1.31% 15,879,825
2015-03-12 2015-03-10 33.882 494,898 -70,154 1.32% 16,768,309
2015-03-11 2015-03-09 27.000 565,052 -5,666 1.51% 15,256,404
2015-03-10 2015-03-06 27.000 570,718 -23,460 1.52% 15,409,386
2015-03-09 2015-03-05 27.000 594,178 +70,266 1.58% 16,042,806
2015-03-06 2015-03-04 25.941 523,912 +18,814 1.40% 13,590,894
2015-03-05 2015-03-03 25.147 505,098 -2,040 1.35% 12,701,729
2015-03-03 2015-02-27 24.882 507,138 -1,587 1.35% 12,618,787
2015-03-02 2015-02-26 25.941 508,725 +907 1.36% 13,196,925
2015-02-27 2015-02-25 23.559 507,818 -539 1.35% 11,963,595
2015-02-25 2015-02-23 25.941 508,357 +5,100 1.35% 13,187,379
2015-02-24 2015-02-18 27.529 503,257 -1,926 1.34% 13,854,369
2015-02-23 2015-02-16 24.353 505,183 +1,020 1.35% 12,302,692
2015-02-17 2015-02-13 23.029 504,163 +453 1.34% 11,610,577
2015-02-16 2015-02-12 19.324 503,710 +453 1.34% 9,733,455
2015-02-12 2015-02-10 19.324 503,257 -1,360 1.34% 9,724,701
2015-02-10 2015-02-06 20.912 504,617 -226 1.34% 10,552,432
2015-02-09 2015-02-05 21.441 504,843 +3,060 1.35% 10,824,428
2015-02-05 2015-02-03 22.765 501,783 +16,093 1.34% 11,422,942
2015-02-03 2015-01-30 23.294 485,690 +2,607 1.29% 11,313,720
2015-02-02 2015-01-29 22.500 483,083 +10,086 1.29% 10,869,367
2015-01-30 2015-01-28 24.088 472,997 +19,834 1.26% 11,393,663
2015-01-27 2015-01-23 23.824 453,163 +1,246 1.21% 10,795,942
2015-01-26 2015-01-22 25.147 451,917 +2,267 1.20% 11,364,383
2015-01-22 2015-01-20 20.647 449,650 +2,720 1.20% 9,283,950
2015-01-21 2015-01-19 24.088 446,930 -22,667 1.19% 10,765,755
2015-01-20 2015-01-16 26.471 469,597 +3,854 1.25% 12,430,509
2015-01-19 2015-01-15 25.941 465,743 +9,860 1.24% 12,081,921
2015-01-14 2015-01-12 22.235 455,883 +2,040 1.21% 10,136,693
2015-01-07 2015-01-05 22.235 453,843 -4,534 1.21% 10,091,333
2015-01-05 2014-12-31 22.500 458,377 +1,020 1.22% 10,313,482
2015-01-02 2014-12-29 22.500 457,357 +1,247 1.22% 10,290,532
2014-12-30 2014-12-24 21.971 456,110 +1,700 1.22% 10,021,005
2014-12-29 2014-12-22 19.853 454,410 +8,500 1.21% 9,021,375
2014-12-19 2014-12-17 20.118 445,910 -2,380 1.19% 8,970,660
2014-12-18 2014-12-16 20.118 448,290 +13,033 1.19% 9,018,540
2014-12-16 2014-12-12 19.588 435,257 -10,200 1.16% 8,525,917
2014-12-12 2014-12-10 20.118 445,457 +680 1.19% 8,961,547
2014-12-09 2014-12-05 19.853 444,777 +907 1.19% 8,830,132
2014-12-08 2014-12-04 18.794 443,870 +13,940 1.18% 8,342,145
2014-12-05 2014-12-03 19.059 429,930 +2,040 1.15% 8,193,960
2014-12-04 2014-12-02 19.324 427,890 +340 1.14% 8,268,345
2014-12-03 2014-12-01 18.794 427,550 -8,500 1.14% 8,035,425
2014-12-02 2014-11-28 19.853 436,050 +2,720 1.16% 8,656,875
2014-12-01 2014-11-27 19.853 433,330 +3,627 1.15% 8,602,875
2014-11-28 2014-11-26 20.382 429,703 +29,126 1.15% 8,758,358
2014-11-27 2014-11-25 21.176 400,577 +4,307 1.07% 8,482,807
2014-11-26 2014-11-24 24.088 396,270 +6,573 1.06% 9,545,445
2014-11-25 2014-11-21 23.294 389,697 -396 1.04% 9,077,648
2014-11-18 2014-11-14 26.206 390,093 +40,006 1.04% 10,222,731
2014-11-17 2014-11-13 26.206 350,087 -651 0.93% 9,174,339
2014-11-14 2014-11-12 26.206 350,738 +42,953 0.93% 9,191,399
2014-11-13 2014-11-11 26.206 307,785 +8,727 0.82% 8,065,777
2014-11-11 2014-11-07 26.206 299,058 +1,813 0.80% 7,837,079
2014-11-07 2014-11-05 26.206 297,245 +4,760 0.79% 7,789,567
2014-11-06 2014-11-04 26.206 292,485 +43,520 0.78% 7,664,827
2014-11-05 2014-11-03 25.676 248,965 +23,800 0.66% 6,392,542
2014-11-03 2014-10-30 24.882 225,165 -567 0.60% 5,602,635
2014-10-31 2014-10-29 25.147 225,732 -1,020 0.60% 5,676,496
2014-10-30 2014-10-28 25.941 226,752 -14,620 0.60% 5,882,214
2014-10-29 2014-10-27 26.206 241,372 +1,020 0.64% 6,325,366
2014-10-28 2014-10-24 26.206 240,352 -9,406 0.64% 6,298,636
2014-10-27 2014-10-23 25.941 249,758 -2,267 0.67% 6,479,016
2014-10-24 2014-10-22 25.941 252,025 -1,813 0.67% 6,537,825
2014-10-23 2014-10-21 25.412 253,838 +453 0.84% 6,450,472
2014-10-17 2014-10-15 25.941 253,385 +2,947 0.84% 6,573,105
2014-10-14 2014-10-10 25.147 250,438 +30,826 0.83% 6,297,779
2014-10-13 2014-10-09 25.147 219,612 +2,380 0.73% 5,522,596
2014-10-10 2014-10-08 25.412 217,232 +9,974 0.72% 5,520,248
2014-10-07 2014-10-03 24.882 207,258 +340 0.69% 5,157,067
2014-10-06 2014-09-30 25.412 206,918 -4,732 0.69% 5,258,152
2014-10-03 2014-09-29 22.500 211,650 +3,400 0.70% 4,762,125
2014-09-30 2014-09-26 22.765 208,250 +10,427 0.69% 4,740,750
2014-09-29 2014-09-25 22.235 197,823 +1,643 0.66% 4,398,653
2014-09-24 2014-09-22 22.765 196,180 +397 0.65% 4,465,980
2014-09-22 2014-09-18 23.559 195,783 +37,853 0.65% 4,612,417
2014-09-19 2014-09-17 23.294 157,930 +397 0.79% 3,678,840
2014-09-17 2014-09-15 23.559 157,533 -5,554 0.79% 3,711,292
2014-09-16 2014-09-12 21.971 163,087 +14,904 0.81% 3,583,117
2014-09-15 2014-09-11 19.853 148,183 +170 0.74% 2,941,868
2014-09-12 2014-09-10 19.588 148,013 +1,133 0.74% 2,899,313
2014-09-10 2014-09-05 19.588 146,880 +1,077 0.73% 2,877,120
2014-09-08 2014-09-04 19.324 145,803 -9,804 0.73% 2,817,429
2014-09-05 2014-09-03 19.588 155,607 +3,797 0.78% 3,048,067
2014-09-03 2014-09-01 20.912 151,810 +15,867 0.76% 3,174,615
2014-09-02 2014-08-29 20.912 135,943 +6,460 0.68% 2,842,808
2014-09-01 2014-08-28 20.647 129,483 -1,700 0.65% 2,673,443
2014-08-29 2014-08-27 20.912 131,183 +13,543 0.65% 2,743,268
2014-08-28 2014-08-26 21.441 117,640 +22,667 0.59% 2,522,340
2014-08-26 2014-08-22 21.176 94,973 +1,416 0.47% 2,011,193
2014-08-25 2014-08-21 21.706 93,557 +1,134 0.47% 2,030,737
2014-08-22 2014-08-20 21.971 92,423 -2,210 0.46% 2,030,588
2014-08-21 2014-08-19 20.118 94,633 +850 0.47% 1,903,793
2014-08-20 2014-08-18 19.666 93,783 -16,042 0.47% 1,844,296
2014-08-19 2014-08-15 18.987 109,825 +663 0.47% 2,085,296
2014-08-14 2014-08-12 20.570 109,162 -3,848 0.47% 2,245,433
2014-08-13 2014-08-11 18.761 113,010 -2,124 0.48% 2,120,226
2014-08-12 2014-08-08 18.083 115,134 +3,849 0.49% 2,082,000
2014-08-11 2014-08-07 18.083 111,285 -26,345 0.47% 2,012,398
2014-08-05 2014-08-01 17.857 137,630 +266 0.59% 2,457,692
2014-08-04 2014-07-31 18.309 137,364 -465 0.59% 2,515,041
2014-08-01 2014-07-30 18.761 137,829 -7,100 0.59% 2,585,865
2014-07-25 2014-07-23 20.796 144,929 -9,291 0.62% 3,013,910
2014-07-24 2014-07-22 20.570 154,220 -663 0.66% 3,172,264
2014-07-21 2014-07-17 21.022 154,883 +11,812 0.66% 3,255,921
2014-07-18 2014-07-16 21.022 143,071 +6,636 0.61% 3,007,612
2014-07-11 2014-07-09 21.022 136,435 -531 0.58% 2,868,111
2014-07-10 2014-07-08 21.926 136,966 -730 0.58% 3,003,113
2014-07-09 2014-07-07 20.344 137,696 -2,986 0.59% 2,801,244
2014-07-07 2014-07-03 18.535 140,682 +1,990 0.60% 2,607,592
2014-06-19 2014-06-17 18.987 138,692 -2,256 0.59% 2,633,406
2014-06-17 2014-06-13 18.535 140,948 +863 0.60% 2,612,522
2014-06-16 2014-06-12 18.535 140,085 +1,659 0.60% 2,596,526
2014-06-13 2014-06-11 18.309 138,426 -2,655 0.59% 2,534,486
2014-06-12 2014-06-10 19.213 141,081 -4,180 0.60% 2,710,657
2014-06-10 2014-06-06 18.309 145,261 +6,901 0.62% 2,659,630
2014-06-05 2014-06-03 18.309 138,360 +398 0.59% 2,533,277
2014-06-04 2014-05-30 17.857 137,962 +5,375 0.59% 2,463,620
2014-06-03 2014-05-29 18.083 132,587 +3,982 0.57% 2,397,608
2014-05-28 2014-05-26 17.857 128,605 -1,128 0.55% 2,296,530
2014-05-27 2014-05-23 17.631 129,733 +597 0.55% 2,287,348
2014-05-26 2014-05-22 18.309 129,136 +4,247 0.55% 2,364,392
2014-05-23 2014-05-21 18.761 124,889 +465 0.53% 2,343,093
2014-05-22 2014-05-20 18.761 124,424 -4,579 0.53% 2,334,369
2014-05-21 2014-05-19 18.761 129,003 +5,906 0.55% 2,420,277
2014-05-20 2014-05-16 20.118 123,097 +3,981 0.52% 2,476,422
2014-05-19 2014-05-15 21.248 119,116 +1,991 0.51% 2,530,959
2014-05-09 2014-05-07 19.892 117,125 +8,362 0.50% 2,329,804
2014-05-05 2014-04-30 22.152 108,763 +10,153 0.46% 2,409,320
2014-05-02 2014-04-29 24.412 98,610 +730 0.42% 2,407,309
2014-04-30 2014-04-28 24.412 97,880 +796 0.42% 2,389,488
2014-04-29 2014-04-25 24.865 97,084 +133 0.41% 2,413,946
2014-04-24 2014-04-22 25.317 96,951 +862 0.41% 2,454,469
2014-04-17 2014-04-15 26.221 96,089 -332 0.41% 2,519,526
2014-04-16 2014-04-14 27.125 96,421 +1,129 0.41% 2,615,412
2014-04-15 2014-04-11 28.029 95,292 +2,256 0.41% 2,670,947
2014-04-14 2014-04-10 27.125 93,036 +4,048 0.40% 2,523,594
2014-04-11 2014-04-09 28.481 88,988 +730 0.38% 2,534,482
2014-04-10 2014-04-08 28.933 88,258 +3,185 0.38% 2,553,590
2014-03-28 2014-03-26 32.098 85,073 -266 0.36% 2,730,658
2014-03-27 2014-03-25 32.550 85,339 +930 0.44% 2,777,776
2014-03-25 2014-03-21 34.358 84,409 -2,323 0.43% 2,900,144
2014-03-24 2014-03-20 34.358 86,732 -14,931 0.44% 2,979,958
2014-03-21 2014-03-19 34.358 101,663 +265 0.52% 3,492,961
2014-03-20 2014-03-18 33.454 101,398 -398 0.52% 3,392,175
2014-03-19 2014-03-17 34.810 101,796 +12,277 0.52% 3,543,550
2014-03-12 2014-03-10 32.098 89,519 -2,256 0.46% 2,873,365
2014-03-07 2014-03-05 33.002 91,775 -199 0.47% 3,028,757
2014-02-27 2014-02-25 33.002 91,974 +995 0.47% 3,035,324
2014-02-18 2014-02-14 34.810 90,979 -597 0.47% 3,167,007
2014-02-14 2014-02-12 32.550 91,576 +13,272 0.47% 2,980,790
2014-02-12 2014-02-10 29.837 78,304 +995 0.40% 2,336,388
2014-02-11 2014-02-07 29.385 77,309 +2,654 0.40% 2,271,750
2014-02-10 2014-02-06 29.385 74,655 +2,522 0.38% 2,193,762
2014-01-22 2014-01-20 34.810 72,133 -1,991 0.37% 2,510,972
2014-01-15 2014-01-13 34.810 74,124 +1,128 0.38% 2,580,279
2014-01-14 2014-01-10 34.810 72,996 -464 0.37% 2,541,013
2014-01-06 2014-01-02 35.262 73,460 -66 0.38% 2,590,375
2014-01-03 2013-12-31 35.262 73,526 -14,135 0.38% 2,592,703
2014-01-02 2013-12-27 36.619 87,661 -9,158 0.45% 3,210,026
2013-12-30 2013-12-24 36.619 96,819 +133 0.50% 3,545,380
2013-12-18 2013-12-16 38.427 96,686 -8,627 0.49% 3,715,350
2013-12-16 2013-12-12 37.975 105,313 +1,593 0.54% 3,999,249
2013-12-13 2013-12-11 37.071 103,720 +1,062 0.53% 3,844,975
2013-12-11 2013-12-09 38.879 102,658 +132 0.52% 3,991,245
2013-12-10 2013-12-06 40.235 102,526 +1,261 0.52% 4,125,164
2013-12-06 2013-12-04 40.687 101,265 -3,583 0.52% 4,120,207
2013-12-05 2013-12-03 41.592 104,848 +1,327 0.54% 4,360,790
2013-12-04 2013-12-02 42.044 103,521 -1,128 0.53% 4,352,398
2013-12-03 2013-11-29 46.112 104,649 +1,792 0.54% 4,825,612
2013-12-02 2013-11-28 42.044 102,857 -1,328 0.53% 4,324,481
2013-11-29 2013-11-27 39.783 104,185 +996 0.53% 4,144,814
2013-11-26 2013-11-22 41.139 103,189 -266 0.53% 4,245,140
2013-11-25 2013-11-21 42.044 103,455 -1,990 0.53% 4,349,623
2013-11-22 2013-11-20 38.427 105,445 +199 0.54% 4,051,931
2013-11-21 2013-11-19 37.975 105,246 -4,646 0.54% 3,996,705
2013-11-14 2013-11-12 37.523 109,892 -199 0.56% 4,123,456
2013-11-07 2013-11-05 40.235 110,091 +1,128 0.56% 4,429,544
2013-11-06 2013-11-04 39.783 108,963 -730 0.56% 4,334,898
2013-11-04 2013-10-31 40.235 109,693 -6,569 0.56% 4,413,530
2013-10-31 2013-10-29 39.331 116,262 +3,318 0.59% 4,572,716
2013-10-30 2013-10-28 38.427 112,944 +66 0.58% 4,340,095
2013-10-25 2013-10-23 40.235 112,878 -2,654 0.58% 4,541,680
2013-10-23 2013-10-21 38.879 115,532 -2,256 0.59% 4,491,774
2013-10-21 2013-10-17 39.331 117,788 +398 0.60% 4,632,735
2013-10-15 2013-10-10 40.687 117,390 +663 0.60% 4,776,291
2013-10-11 2013-10-09 41.139 116,727 -331 0.60% 4,802,086
2013-10-02 2013-09-27 39.331 117,058 -664 0.60% 4,604,023
2013-09-30 2013-09-26 38.879 117,722 +1,062 0.60% 4,576,919
2013-09-26 2013-09-24 38.427 116,660 +398 0.60% 4,482,890
2013-09-25 2013-09-23 37.975 116,262 +4,911 0.59% 4,415,036
2013-09-24 2013-09-19 37.071 111,351 +663 0.57% 4,127,862
2013-09-23 2013-09-18 37.975 110,688 -2,853 0.57% 4,203,364
2013-09-19 2013-09-17 38.879 113,541 +132 0.58% 4,414,366
2013-09-13 2013-09-11 41.139 113,409 -663 0.58% 4,665,585
2013-09-12 2013-09-10 41.592 114,072 +4,645 0.58% 4,744,430
2013-09-11 2013-09-09 42.044 109,427 -1,460 0.56% 4,600,707
2013-09-10 2013-09-06 43.852 110,887 +1,460 0.57% 4,862,611
2013-09-09 2013-09-05 43.400 109,427 +2,654 0.56% 4,749,117
2013-09-06 2013-09-04 40.687 106,773 -2,588 0.55% 4,344,313
2013-09-03 2013-08-30 38.879 109,361 -3,318 0.56% 4,251,852
2013-08-28 2013-08-26 34.358 112,679 +199 0.58% 3,871,451
2013-08-26 2013-08-22 34.358 112,480 +1,129 0.58% 3,864,614
2013-08-12 2013-08-08 34.810 111,351 +2,123 0.57% 3,876,163
2013-08-09 2013-08-07 33.454 109,228 -265 0.56% 3,654,121
2013-08-06 2013-08-02 33.906 109,493 +331 0.56% 3,712,486
2013-07-31 2013-07-29 36.167 109,162 -1,659 0.56% 3,948,014
2013-07-29 2013-07-25 35.262 110,821 +266 0.57% 3,907,814
2013-07-25 2013-07-23 34.810 110,555 -1,659 0.57% 3,848,454
2013-07-24 2013-07-22 33.906 112,214 +6,636 0.57% 3,804,744
2013-07-23 2013-07-19 33.906 105,578 +6,039 0.54% 3,579,743
2013-07-15 2013-07-11 35.714 99,539 +995 0.51% 3,554,983
2013-07-11 2013-07-09 34.810 98,544 +1,460 0.50% 3,430,347
2013-07-09 2013-07-05 34.810 97,084 +730 0.50% 3,379,524
2013-07-05 2013-07-03 34.358 96,354 -67 0.49% 3,310,553
2013-06-27 2013-06-25 35.714 96,421 -265 0.49% 3,443,625
2013-06-26 2013-06-24 36.619 96,686 -465 0.49% 3,540,510
2013-06-21 2013-06-19 35.262 97,151 -1,327 0.50% 3,425,777
2013-06-19 2013-06-17 37.071 98,478 +465 0.50% 3,650,650
2013-06-17 2013-06-13 37.523 98,013 +1,460 0.50% 3,677,722
2013-06-14 2013-06-11 38.427 96,553 -15,661 0.49% 3,710,239
2013-06-13 2013-06-10 38.879 112,214 -465 0.57% 4,362,774
2013-06-10 2013-06-06 37.071 112,679 -1,592 0.58% 4,177,092
2013-06-07 2013-06-05 36.167 114,271 +2,521 0.58% 4,132,789
2013-06-06 2013-06-04 37.523 111,750 -597 0.57% 4,193,173
2013-06-05 2013-06-03 37.975 112,347 +1,128 0.57% 4,266,364
2013-06-03 2013-05-30 38.879 111,219 -796 0.57% 4,324,089
2013-05-31 2013-05-29 39.783 112,015 -6,503 0.57% 4,456,317
2013-05-29 2013-05-27 40.687 118,518 -6,636 0.61% 4,822,186
2013-05-28 2013-05-24 42.044 125,154 +1,261 0.64% 5,261,927
2013-05-27 2013-05-23 42.496 123,893 -5,840 0.63% 5,264,920
2013-05-23 2013-05-21 49.277 129,733 +663 0.66% 6,392,844
2013-05-21 2013-05-16 53.346 129,070 +1,261 0.66% 6,885,326
2013-05-20 2013-05-15 54.250 127,809 +664 0.65% 6,933,617
2013-05-16 2013-05-14 52.442 127,145 +265 0.65% 6,667,675
2013-05-14 2013-05-10 56.510 126,880 -2,853 0.65% 7,170,020
2013-05-13 2013-05-09 51.989 129,733 +2,654 0.66% 6,744,744
2013-05-09 2013-05-07 52.442 127,079 -796 0.65% 6,664,214
2013-05-08 2013-05-06 47.921 127,875 +730 0.65% 6,127,858
2013-05-06 2013-05-02 47.469 127,145 -730 0.65% 6,035,396
2013-05-03 2013-04-30 48.825 127,875 +2,190 0.65% 6,243,478
2013-05-02 2013-04-29 48.373 125,685 +597 0.64% 6,079,732
2013-04-29 2013-04-25 49.729 125,088 -332 0.64% 6,220,503
2013-04-26 2013-04-24 49.729 125,420 +7,366 0.64% 6,237,013
2013-04-23 2013-04-19 50.181 118,054 -1,460 0.60% 5,924,079
2013-04-22 2013-04-18 48.825 119,514 +797 0.61% 5,835,253
2013-04-18 2013-04-16 47.017 118,717 +730 0.61% 5,581,661
2013-04-17 2013-04-15 49.277 117,987 -2,257 0.60% 5,814,038
2013-04-12 2013-04-10 53.346 120,244 +398 0.61% 6,414,497
2013-04-11 2013-04-09 54.702 119,846 +1,593 0.61% 6,555,806
2013-04-10 2013-04-08 51.537 118,253 +66 0.60% 6,094,445
2013-04-09 2013-04-05 54.250 118,187 +7,433 0.60% 6,411,625
2013-04-08 2013-04-03 56.058 110,754 -133 0.57% 6,208,666
2013-03-27 2013-03-25 58.319 110,887 +531 0.57% 6,466,772
2013-03-25 2013-03-21 66.908 110,356 -5,972 0.56% 7,383,714
2013-03-20 2013-03-18 63.291 116,328 +1,061 0.59% 7,362,571
2013-03-18 2013-03-14 64.648 115,267 -132 0.59% 7,451,749
2013-03-12 2013-03-08 66.908 115,399 +331 0.59% 7,721,131
2013-03-08 2013-03-06 66.004 115,068 -132 0.59% 7,594,944
2013-03-06 2013-03-04 65.100 115,200 -199 0.59% 7,499,497
2013-03-04 2013-02-28 70.073 115,399 +3,052 0.59% 8,086,320
2013-03-01 2013-02-27 66.004 112,347 +2,389 0.57% 7,415,348
2013-02-28 2013-02-26 67.360 109,958 -464 0.56% 7,406,794
2013-02-27 2013-02-25 69.621 110,422 +5,574 0.56% 7,687,648
2013-02-26 2013-02-22 69.621 104,848 -929 0.54% 7,299,583
2013-02-25 2013-02-21 72.333 105,777 +1,725 0.54% 7,651,180
2013-02-22 2013-02-20 74.141 104,052 +3,384 0.53% 7,714,565
2013-02-19 2013-02-15 75.046 100,668 -2,389 0.51% 7,554,691
2013-02-15 2013-02-08 75.498 103,057 +1,991 0.53% 7,780,565
2013-02-14 2013-02-07 74.594 101,066 +863 0.52% 7,538,869
2013-02-08 2013-02-06 75.498 100,203 +2,190 0.51% 7,565,095
2013-02-07 2013-02-05 75.498 98,013 -531 0.50% 7,399,755
2013-02-04 2013-01-31 73.689 98,544 -8,959 0.50% 7,261,644
2013-02-01 2013-01-30 74.594 107,503 +2,456 0.55% 8,019,027
2013-01-31 2013-01-29 75.046 105,047 -266 0.54% 7,883,316
2013-01-30 2013-01-28 76.854 105,313 -1,393 0.54% 8,093,718
2013-01-25 2013-01-23 78.662 106,706 +862 0.55% 8,393,735
2013-01-24 2013-01-22 80.471 105,844 -18,315 0.54% 8,517,329
2013-01-23 2013-01-21 81.375 124,159 -3,650 0.63% 10,103,408
2013-01-22 2013-01-18 80.923 127,809 +6,371 0.65% 10,342,646
2013-01-21 2013-01-17 80.923 121,438 -531 0.62% 9,827,087
2013-01-18 2013-01-16 80.923 121,969 -1,062 0.62% 9,870,057
2013-01-17 2013-01-15 82.731 123,031 -17,121 0.63% 10,178,477
2013-01-16 2013-01-14 82.731 140,152 +33,844 0.72% 11,594,915
2013-01-15 2013-01-11 78.662 106,308 +5,972 0.54% 8,362,428
2013-01-14 2013-01-10 76.854 100,336 -28,534 0.51% 7,711,216
2013-01-11 2013-01-09 74.141 128,870 -1,991 0.66% 9,554,607
2013-01-10 2013-01-08 73.689 130,861 -4,513 0.67% 9,643,063
2013-01-09 2013-01-07 74.141 135,374 +797 0.69% 10,036,823
2013-01-08 2013-01-04 70.073 134,577 -598 0.69% 9,430,174
2013-01-07 2013-01-03 68.264 135,175 +5,110 0.69% 9,227,637
2013-01-04 2013-01-02 69.621 130,065 -6,769 0.67% 9,055,206
2013-01-03 2012-12-31 70.073 136,834 +531 0.70% 9,588,328
2012-12-28 2012-12-24 72.785 136,303 -398 0.70% 9,920,840
2012-12-21 2012-12-19 73.237 136,701 +664 0.70% 10,011,609
2012-12-18 2012-12-14 72.333 136,037 -67 0.70% 9,839,980
2012-12-12 2012-12-10 69.169 136,104 -66 0.70% 9,414,115
2012-12-10 2012-12-06 69.169 136,170 +3,982 0.70% 9,418,680
2012-12-05 2012-12-03 66.908 132,188 +530 0.68% 8,844,452
2012-12-04 2012-11-30 66.908 131,658 +1,129 0.67% 8,808,991
2012-12-03 2012-11-29 64.196 130,529 -23,094 0.67% 8,379,392
2012-11-29 2012-11-27 66.004 153,623 -663 0.79% 10,139,727
2012-11-27 2012-11-23 72.333 154,286 -266 0.79% 11,159,987
2012-11-26 2012-11-22 70.525 154,552 -5,972 0.79% 10,899,747
2012-11-23 2012-11-21 69.621 160,524 +1,725 0.82% 11,175,781
2012-11-22 2012-11-20 71.429 158,799 +1,328 0.81% 11,342,846
2012-11-21 2012-11-19 71.881 157,471 +7,034 0.81% 11,319,178
2012-11-20 2012-11-16 74.141 150,437 -1,328 0.77% 11,153,616
2012-11-15 2012-11-13 73.237 151,765 +797 0.78% 11,114,855
2012-11-14 2012-11-12 74.141 150,968 +66 0.77% 11,192,985
2012-11-13 2012-11-09 74.141 150,902 -1,792 0.77% 11,188,092
2012-11-12 2012-11-08 75.950 152,694 +2,257 0.78% 11,597,074
2012-11-09 2012-11-07 77.758 150,437 -664 0.77% 11,697,695
2012-11-07 2012-11-05 79.566 151,101 +66 0.77% 12,022,566
2012-11-06 2012-11-02 79.114 151,035 +1,328 0.77% 11,949,035
2012-11-05 2012-11-01 77.758 149,707 +2,455 0.77% 11,640,931
2012-11-02 2012-10-31 77.306 147,252 +7,167 0.75% 11,383,465
2012-11-01 2012-10-30 78.662 140,085 +1,791 0.72% 11,019,403
2012-10-31 2012-10-29 78.662 138,294 +730 0.71% 10,878,519
2012-10-30 2012-10-26 79.114 137,564 +133 0.70% 10,883,285
2012-10-29 2012-10-25 81.827 137,431 +23,226 0.70% 11,245,544
2012-10-26 2012-10-24 84.991 114,205 +12,807 0.58% 9,706,444
2012-10-25 2012-10-22 80.923 101,398 +2,058 0.52% 8,205,397
2012-10-24 2012-10-19 82.279 99,340 +2,322 0.51% 8,173,588
2012-10-22 2012-10-18 87.704 97,018 -3,517 0.50% 8,508,857
2012-10-19 2012-10-17 95.841 100,535 +465 0.51% 9,635,413
2012-10-18 2012-10-16 91.773 100,070 +1,061 0.51% 9,183,688
2012-10-17 2012-10-15 93.129 99,009 -730 0.51% 9,220,598
2012-10-16 2012-10-12 84.539 99,739 -2,057 0.51% 8,431,868
2012-10-15 2012-10-11 82.279 101,796 -663 0.52% 8,375,665
2012-10-12 2012-10-10 81.375 102,459 +1,061 0.52% 8,337,576
2012-10-11 2012-10-09 81.375 101,398 +996 0.52% 8,251,237
2012-10-10 2012-10-08 80.923 100,402 -597 0.51% 8,124,798
2012-10-09 2012-10-05 81.827 100,999 +2,256 0.52% 8,264,428
2012-10-08 2012-10-04 80.923 98,743 -465 0.50% 7,990,547
2012-09-28 2012-09-26 81.375 99,208 -199 0.51% 8,073,026
2012-09-27 2012-09-25 82.279 99,407 +664 0.51% 8,179,100
2012-09-26 2012-09-24 81.827 98,743 +663 0.50% 8,079,827
2012-09-24 2012-09-20 81.827 98,080 +332 0.50% 8,025,576
2012-09-21 2012-09-19 80.471 97,748 +14,666 0.50% 7,865,839
2012-09-19 2012-09-17 80.019 83,082 -1,128 0.42% 6,648,098
2012-09-18 2012-09-14 79.566 84,210 +199 0.43% 6,700,289
2012-09-17 2012-09-13 76.854 84,011 +995 0.43% 6,456,576
2012-09-14 2012-09-12 76.854 83,016 -2,389 0.42% 6,380,106
2012-09-13 2012-09-11 77.306 85,405 -2,721 0.44% 6,602,320
2012-09-11 2012-09-07 77.758 88,126 +465 0.45% 6,852,510
2012-09-07 2012-09-05 75.046 87,661 -796 0.45% 6,578,573
2012-09-04 2012-08-31 76.854 88,457 -863 0.45% 6,798,268
2012-08-31 2012-08-29 75.498 89,320 +1,924 0.46% 6,743,453
2012-08-30 2012-08-28 77.306 87,396 -663 0.45% 6,756,236
2012-08-29 2012-08-27 79.566 88,059 -67 0.45% 7,006,540
2012-08-28 2012-08-24 80.923 88,126 -796 0.45% 7,131,391
2012-08-27 2012-08-23 80.923 88,922 -464 0.45% 7,195,806
2012-08-23 2012-08-21 83.183 89,386 +530 0.46% 7,435,403
2012-08-22 2012-08-20 81.827 88,856 +531 0.45% 7,270,805
2012-08-16 2012-08-14 81.375 88,325 -663 0.45% 7,187,425
2012-08-15 2012-08-13 80.923 88,988 -730 0.46% 7,201,147
2012-08-14 2012-08-10 81.375 89,718 -199 0.46% 7,300,780
2012-08-13 2012-08-09 82.731 89,917 +199 0.46% 7,438,923
2012-08-10 2012-08-08 81.375 89,718 -531 0.46% 7,300,780
2012-08-09 2012-08-07 83.635 90,249 +863 0.46% 7,547,990
2012-08-08 2012-08-06 82.279 89,386 -1,129 0.46% 7,354,583
2012-08-07 2012-08-03 79.114 90,515 +664 0.46% 7,161,035
2012-08-06 2012-08-02 78.210 89,851 +1,261 0.46% 7,027,263
2012-08-03 2012-08-01 79.566 88,590 +10,617 0.45% 7,048,790
2012-08-02 2012-07-31 78.662 77,973 +465 0.40% 6,133,532
2012-08-01 2012-07-30 82.279 77,508 -266 0.40% 6,377,274
2012-07-31 2012-07-27 75.046 77,774 -331 0.40% 5,836,597
2012-07-30 2012-07-26 72.785 78,105 -1,261 0.40% 5,684,888
2012-07-25 2012-07-23 75.498 79,366 +3,981 0.41% 5,991,949
2012-07-23 2012-07-19 71.429 75,385 +730 0.39% 5,384,671
2012-07-20 2012-07-18 70.977 74,655 -464 0.38% 5,298,778
2012-07-19 2012-07-17 74.141 75,119 -730 0.38% 5,569,431
2012-07-13 2012-07-11 79.566 75,849 +398 0.39% 6,035,034
2012-07-12 2012-07-10 80.923 75,451 +133 0.39% 6,105,696
2012-07-10 2012-07-06 84.087 75,318 +1,062 0.39% 6,333,283
2012-07-06 2012-07-04 81.375 74,256 +398 0.38% 6,042,564
2012-07-05 2012-07-03 81.375 73,858 +862 0.38% 6,010,176
2012-07-04 2012-06-29 78.210 72,996 +531 0.37% 5,709,030
2012-06-26 2012-06-22 84.539 72,465 +1,460 0.37% 6,126,142
2012-06-25 2012-06-21 84.539 71,005 -133 0.36% 6,002,715
2012-06-22 2012-06-20 86.348 71,138 -1,194 0.36% 6,142,599
2012-06-20 2012-06-18 75.046 72,332 +863 0.37% 5,428,199
2012-06-19 2012-06-15 70.977 71,469 +531 0.37% 5,072,646
2012-06-18 2012-06-14 70.525 70,938 -133 0.36% 5,002,887
2012-06-15 2012-06-13 71.429 71,071 +597 0.36% 5,076,527
2012-06-13 2012-06-11 72.333 70,474 +1,394 0.36% 5,097,604
2012-06-12 2012-06-08 70.525 69,080 -133 0.35% 4,871,852
2012-06-08 2012-06-06 70.073 69,213 +265 0.35% 4,849,942
2012-06-06 2012-06-04 68.716 68,948 -3,981 0.35% 4,737,862
2012-06-05 2012-06-01 72.333 72,929 -2,920 0.37% 5,275,182
2012-06-04 2012-05-31 71.881 75,849 +3,650 0.39% 5,452,104
2012-06-01 2012-05-30 72.785 72,199 -2,057 0.37% 5,255,018
2012-05-31 2012-05-29 75.498 74,256 +3,583 0.38% 5,606,156
2012-05-29 2012-05-25 80.923 70,673 -398 0.36% 5,719,048
2012-05-28 2012-05-24 76.854 71,071 +332 0.36% 5,462,086
2012-05-25 2012-05-23 76.402 70,739 -199 0.36% 5,404,591
2012-05-24 2012-05-22 80.019 70,938 -332 0.36% 5,676,353
2012-05-23 2012-05-21 81.375 71,270 -598 0.36% 5,799,579
2012-05-22 2012-05-18 80.471 71,868 +399 0.37% 5,783,260
2012-05-21 2012-05-17 80.471 71,469 +331 0.37% 5,751,152
2012-05-18 2012-05-16 80.471 71,138 +996 0.36% 5,724,517
2012-05-16 2012-05-14 78.210 70,142 +597 0.36% 5,485,818
2012-05-15 2012-05-11 89.964 69,545 -6,570 0.36% 6,256,568
2012-05-11 2012-05-09 95.841 76,115 +1,195 0.39% 7,294,966
2012-05-07 2012-05-03 103.075 74,920 -1,792 0.38% 7,722,355
2012-05-03 2012-04-30 102.623 76,712 -796 0.39% 7,872,385
2012-05-02 2012-04-27 105.787 77,508 -266 0.40% 8,199,353
2012-04-16 2012-04-12 111.664 77,774 -530 0.40% 8,684,575
2012-04-13 2012-04-11 106.691 78,304 +3,517 0.40% 8,354,359
2012-04-12 2012-04-10 110.760 74,787 -3,252 0.38% 8,283,414
2012-04-11 2012-04-05 112.568 78,039 -2,190 0.40% 8,784,726
2012-04-10 2012-04-03 113.925 80,229 -332 0.41% 9,140,061
2012-04-03 2012-03-30 109.404 80,561 +929 0.41% 8,813,682
2012-04-02 2012-03-29 109.856 79,632 +266 0.41% 8,748,046
2012-03-29 2012-03-27 119.350 79,366 +2,588 0.41% 9,472,303
2012-03-28 2012-03-26 110.760 76,778 +796 0.39% 8,503,937
2012-03-27 2012-03-23 108.048 75,982 +1,327 0.39% 8,209,672
2012-03-26 2012-03-22 113.925 74,655 -331 0.38% 8,505,045
2012-03-23 2012-03-21 117.541 74,986 +862 0.38% 8,813,953
2012-03-22 2012-03-20 114.829 74,124 -3,650 0.38% 8,511,571
2012-03-21 2012-03-19 122.062 77,774 +930 0.40% 9,493,260
2012-03-20 2012-03-16 129.295 76,844 +132 0.39% 9,935,579
2012-03-19 2012-03-15 132.008 76,712 -26,278 0.39% 10,126,592
2012-03-16 2012-03-14 136.981 102,990 -199 0.53% 14,107,656
2012-03-15 2012-03-13 141.050 103,189 +132 0.53% 14,554,764
2012-03-14 2012-03-12 145.118 103,057 +2,456 0.53% 14,955,457
2012-03-12 2012-03-08 141.502 100,601 +730 0.51% 14,235,208
2012-03-09 2012-03-07 139.241 99,871 +66 0.51% 13,906,162
2012-03-08 2012-03-06 144.666 99,805 -1,659 0.51% 14,438,413
2012-03-07 2012-03-05 141.502 101,464 +2,190 0.52% 14,357,324
2012-03-06 2012-03-02 135.625 99,274 -465 0.51% 13,463,995
2012-03-05 2012-03-01 132.460 99,739 -995 0.51% 13,211,429
2012-03-02 2012-02-29 136.077 100,734 -664 0.52% 13,707,547
2012-03-01 2012-02-28 138.337 101,398 +2,257 0.52% 14,027,103
2012-02-29 2012-02-27 136.529 99,141 +132 0.51% 13,535,597
2012-02-28 2012-02-24 135.625 99,009 -995 0.51% 13,428,055
2012-02-27 2012-02-23 135.173 100,004 +4,446 0.51% 13,517,791
2012-02-24 2012-02-22 141.050 95,558 +7,233 0.49% 13,478,415
2012-02-23 2012-02-21 133.816 88,325 +3,783 0.45% 11,819,321
2012-02-22 2012-02-20 132.460 84,542 +8,162 0.43% 11,198,434
2012-02-21 2012-02-17 126.583 76,380 +199 0.39% 9,668,406
2012-02-20 2012-02-16 126.131 76,181 +266 0.39% 9,608,775
2012-02-17 2012-02-15 124.323 75,915 +132 0.39% 9,437,945
2012-02-16 2012-02-14 120.254 75,783 -1,659 0.39% 9,113,194
2012-02-15 2012-02-13 123.418 77,442 +598 0.40% 9,557,766
2012-02-13 2012-02-09 123.418 76,844 -67 0.39% 9,483,962
2012-02-10 2012-02-08 118.445 76,911 +2,787 0.39% 9,109,760
2012-02-09 2012-02-07 116.185 74,124 +1,792 0.38% 8,612,102
2012-02-08 2012-02-06 105.335 72,332 +7,300 0.37% 7,619,098
2012-02-07 2012-02-03 101.266 65,032 -1,062 0.33% 6,585,554
2012-02-06 2012-02-02 101.718 66,094 +2,057 0.34% 6,722,979
2012-02-03 2012-02-01 98.554 64,037 +1,194 0.33% 6,311,094
2012-02-02 2012-01-31 99.458 62,843 +996 0.32% 6,250,241
2012-01-31 2012-01-27 103.979 61,847 +5,972 0.32% 6,430,780
2012-01-30 2012-01-26 101.266 55,875 +2,323 0.29% 5,658,258
2012-01-27 2012-01-20 99.006 53,552 +1,327 0.27% 5,301,967
2012-01-26 2012-01-19 99.910 52,225 +6,702 0.27% 5,217,806
2012-01-17 2012-01-13 103.527 45,523 -663 0.23% 4,712,849
2012-01-16 2012-01-12 103.075 46,186 -664 0.24% 4,760,607
2012-01-13 2012-01-11 99.458 46,850 -1,526 0.24% 4,659,609
2012-01-11 2012-01-09 97.198 48,376 +862 0.25% 4,702,032
2012-01-10 2012-01-06 98.554 47,514 +664 0.24% 4,682,688
2012-01-09 2012-01-05 95.389 46,850 +664 0.24% 4,468,988
2012-01-06 2012-01-04 98.102 46,186 +66 0.24% 4,530,929
2012-01-05 2012-01-03 100.814 46,120 -1,128 0.24% 4,649,554
2012-01-03 2011-12-29 90.416 47,248 +664 0.24% 4,271,994
2011-12-30 2011-12-28 89.060 46,584 +1,260 0.24% 4,148,778
2011-12-15 2011-12-13 94.937 45,324 -66 0.23% 4,302,934
2011-12-12 2011-12-08 101.266 45,390 -929 0.23% 4,596,480
2011-12-09 2011-12-07 101.266 46,319 -796 0.24% 4,690,556
2011-12-05 2011-12-01 103.527 47,115 +132 0.24% 4,877,664
2011-12-01 2011-11-29 101.718 46,983 +67 0.24% 4,779,037
2011-11-25 2011-11-23 99.458 46,916 -199 0.24% 4,666,173
2011-11-24 2011-11-22 101.266 47,115 +531 0.24% 4,771,164
2011-11-22 2011-11-18 101.718 46,584 -664 0.24% 4,738,452
2011-11-17 2011-11-15 112.116 47,248 +66 0.24% 5,297,272
2011-11-14 2011-11-10 100.362 47,182 -66 0.24% 4,735,289
2011-11-10 2011-11-08 106.691 47,248 +398 0.24% 5,040,953
2011-11-09 2011-11-07 108.500 46,850 -863 0.24% 5,083,210
2011-11-08 2011-11-04 108.048 47,713 +863 0.24% 5,155,275
2011-11-07 2011-11-03 106.691 46,850 -133 0.24% 4,998,489
2011-11-04 2011-11-02 108.500 46,983 +67 0.24% 5,097,640
2011-11-03 2011-11-01 106.239 46,916 +531 0.24% 4,984,321
2011-11-02 2011-10-31 110.308 46,385 -3,252 0.24% 5,116,636
2011-11-01 2011-10-28 109.856 49,637 -1,062 0.25% 5,452,918
2011-10-31 2011-10-27 113.925 50,699 -1,128 0.26% 5,775,866
2011-10-28 2011-10-26 107.596 51,827 -332 0.27% 5,576,352
2011-10-27 2011-10-25 109.404 52,159 +465 0.27% 5,706,395
2011-10-26 2011-10-24 106.239 51,694 +3,650 0.26% 5,491,932
2011-10-25 2011-10-21 93.129 48,044 +132 0.25% 4,474,284
2011-10-24 2011-10-20 94.485 47,912 -730 0.25% 4,526,971
2011-10-20 2011-10-18 91.773 48,642 +1,128 0.25% 4,464,005
2011-10-19 2011-10-17 99.458 47,514 -11,679 0.24% 4,725,649
2011-10-18 2011-10-14 99.006 59,193 +3,385 0.30% 5,860,459
2011-10-17 2011-10-13 107.596 55,808 -863 0.29% 6,004,690
2011-10-14 2011-10-12 104.883 56,671 +7,299 0.29% 5,943,825
2011-10-13 2011-10-11 92.677 49,372 -2,189 0.25% 4,575,639
2011-10-12 2011-10-10 84.539 51,561 +2,256 0.26% 4,358,932
2011-10-11 2011-10-07 82.279 49,305 +730 0.25% 4,056,762
2011-10-10 2011-10-06 77.306 48,575 -199 0.25% 3,755,140
2011-10-07 2011-10-04 71.429 48,774 -332 0.25% 3,483,876
2011-10-06 2011-10-03 69.621 49,106 +66 0.25% 3,418,790
2011-10-04 2011-09-30 66.908 49,040 -531 0.25% 3,281,175
2011-10-03 2011-09-28 73.237 49,571 +8,826 0.25% 3,630,445
2011-09-30 2011-09-27 75.498 40,745 +531 0.21% 3,076,153
2011-09-28 2011-09-26 81.601 40,214 +199 0.21% 3,281,494
2011-09-27 2011-09-23 85.092 40,015 -1,441 0.20% 3,404,946
2011-09-23 2011-09-21 90.765 41,456 +1,719 0.20% 3,762,734
2011-09-19 2011-09-15 101.237 39,737 +137 0.20% 4,022,868
2011-09-16 2011-09-14 101.674 39,600 -618 0.20% 4,026,279
2011-09-15 2011-09-12 107.346 40,218 +412 0.20% 4,317,261
2011-09-14 2011-09-09 113.892 39,806 -69 0.20% 4,533,586
2011-09-06 2011-09-02 120.438 39,875 -275 0.20% 4,802,447
2011-09-05 2011-09-01 118.692 40,150 -5,362 0.20% 4,765,486
2011-09-02 2011-08-31 116.510 45,512 +481 0.22% 5,302,613
2011-09-01 2011-08-30 115.637 45,031 -206 0.22% 5,207,272
2011-08-31 2011-08-29 116.947 45,237 -4,400 0.22% 5,290,313
2011-08-30 2011-08-26 111.710 49,637 +756 0.25% 5,544,958
2011-08-29 2011-08-25 107.346 48,881 -6,806 0.24% 5,247,204
2011-08-25 2011-08-23 106.910 55,687 +413 0.27% 5,953,504
2011-08-24 2011-08-22 104.728 55,274 +343 0.27% 5,788,752
2011-08-23 2011-08-19 106.910 54,931 +138 0.27% 5,872,680
2011-08-22 2011-08-18 110.401 54,793 +481 0.27% 6,049,206
2011-08-19 2011-08-17 105.601 54,312 +8,250 0.27% 5,735,403
2011-08-18 2011-08-16 108.656 46,062 +1,719 0.23% 5,004,894
2011-08-17 2011-08-15 109.528 44,343 +1,306 0.22% 4,856,815
2011-08-16 2011-08-12 111.710 43,037 +481 0.21% 4,807,671
2011-08-15 2011-08-11 115.637 42,556 +481 0.21% 4,921,069
2011-08-12 2011-08-10 113.456 42,075 +3,232 0.21% 4,773,646
2011-08-10 2011-08-08 124.801 38,843 +3,781 0.19% 4,847,654
2011-08-09 2011-08-05 136.583 35,062 -550 0.17% 4,788,878
2011-08-08 2011-08-04 136.147 35,612 +550 0.18% 4,848,459
2011-08-05 2011-08-03 140.510 35,062 +10,518 0.17% 4,926,578
2011-08-04 2011-08-02 159.274 24,544 +2,407 0.12% 3,909,228
2011-08-03 2011-08-01 173.674 22,137 +687 0.11% 3,844,631
2011-08-02 2011-07-29 188.075 21,450 +275 0.11% 4,034,199
2011-07-28 2011-07-26 219.929 21,175 -962 0.10% 4,657,005
2011-07-06 2011-07-04 217.311 22,137 -207 0.11% 4,810,618
2011-07-04 2011-06-29 204.657 22,344 +550 0.11% 4,572,846
2011-06-30 2011-06-28 208.584 21,794 +69 0.11% 4,545,876
2011-06-28 2011-06-24 212.948 21,725 -275 0.11% 4,626,285
2011-06-27 2011-06-23 197.675 22,000 +275 0.11% 4,348,842
2011-06-24 2011-06-22 202.038 21,725 +138 0.11% 4,389,283
2011-06-23 2011-06-21 199.420 21,587 +137 0.11% 4,304,882
2011-06-22 2011-06-20 205.093 21,450 +275 0.11% 4,399,243
2011-06-17 2011-06-15 226.039 21,175 -137 0.10% 4,786,367
2011-06-15 2011-06-13 222.548 21,312 -2,544 0.11% 4,742,935
2011-06-14 2011-06-10 207.711 23,856 +2,681 0.12% 4,955,156
2011-06-03 2011-06-01 267.930 21,175 +206 0.10% 5,673,415
2011-05-18 2011-05-16 282.330 20,969 -343 0.10% 5,920,178
2011-05-12 2011-05-09 292.366 21,312 -207 0.11% 6,230,914
2011-05-06 2011-05-04 285.821 21,519 -68 0.11% 6,150,581
2011-05-05 2011-05-03 288.876 21,587 -69 0.11% 6,235,956
2011-05-04 2011-04-29 289.748 21,656 -413 0.11% 6,274,789
2011-05-03 2011-04-28 293.676 22,069 -1,306 0.11% 6,481,126
2011-04-29 2011-04-27 283.203 23,375 -3,025 0.12% 6,619,864
2011-04-28 2011-04-26 274.912 26,400 +2,956 0.13% 7,257,671
2011-04-27 2011-04-21 267.494 23,444 -412 0.12% 6,271,118
2011-04-21 2011-04-19 263.130 23,856 +481 0.12% 6,277,225
2011-04-20 2011-04-18 270.112 23,375 -550 0.12% 6,313,861
2011-04-19 2011-04-15 269.239 23,925 -2,062 0.12% 6,441,543
2011-04-18 2011-04-14 265.748 25,987 +756 0.13% 6,905,994
2011-04-15 2011-04-13 267.930 25,231 +756 0.12% 6,760,139
2011-04-14 2011-04-12 255.275 24,475 +206 0.12% 6,247,861
2011-04-13 2011-04-11 258.766 24,269 +1,857 0.12% 6,279,996
2011-04-12 2011-04-08 256.148 22,412 +3,850 0.11% 5,740,788
2011-04-11 2011-04-07 246.984 18,562 +275 0.09% 4,584,521
2011-04-07 2011-04-04 263.566 18,287 +962 0.09% 4,819,835
2011-04-04 2011-03-31 261.384 17,325 -137 0.09% 4,528,484
2011-04-01 2011-03-30 270.984 17,462 +1,650 0.09% 4,731,931
2011-03-31 2011-03-29 268.803 15,812 +2,268 0.08% 4,250,307
2011-03-30 2011-03-28 280.585 13,544 +963 0.07% 3,800,237
2011-03-29 2011-03-25 277.966 12,581 +5,844 0.06% 3,497,094
2011-03-28 2011-03-24 260.075 6,737 -1,100 0.03% 1,752,127
2011-03-25 2011-03-23 251.784 7,837 -275 0.04% 1,973,233
2011-03-24 2011-03-22 243.057 8,112 +687 0.04% 1,971,678
2011-03-23 2011-03-21 233.893 7,425 +481 0.04% 1,736,657
2011-03-21 2011-03-17 221.675 6,944 +619 0.03% 1,539,310
2011-03-17 2011-03-15 230.839 6,325 +206 0.03% 1,460,054
2011-03-11 2011-03-09 248.730 6,119 +825 0.03% 1,521,977
2011-03-10 2011-03-08 245.239 5,294 +207 0.03% 1,298,294
2011-03-08 2011-03-04 249.602 5,087 -69 0.03% 1,269,728
2011-03-07 2011-03-03 256.148 5,156 +137 0.03% 1,320,699
2011-03-03 2011-03-01 247.857 5,019 +619 0.02% 1,243,994
2011-03-02 2011-02-28 265.312 4,400 +138 0.02% 1,167,371
2011-03-01 2011-02-25 279.275 4,262 +68 0.02% 1,190,272
2011-02-28 2011-02-24 281.894 4,194 +207 0.02% 1,182,262
2011-02-25 2011-02-23 296.730 3,987 +137 0.02% 1,183,063
2011-02-23 2011-02-21 307.203 3,850 +206 0.02% 1,182,731
2011-02-18 2011-02-16 307.203 3,644 +275 0.02% 1,119,448
2011-02-16 2011-02-14 313.749 3,369 +138 0.02% 1,057,019
2011-02-15 2011-02-11 320.730 3,231 +137 0.02% 1,036,280
2011-02-09 2011-02-07 336.440 3,094 -343 0.02% 1,040,944
2011-02-07 2011-01-31 333.385 3,437 +343 0.02% 1,145,844
2011-01-31 2011-01-27 324.658 3,094 -137 0.02% 1,004,491
2011-01-27 2011-01-25 325.094 3,231 -69 0.02% 1,050,379
2011-01-26 2011-01-24 316.367 3,300 +206 0.02% 1,044,010
2011-01-18 2011-01-14 371.317 3,094 -450 0.02% 1,148,854
2011-01-17 2011-01-13 382.111 3,544 -69 0.02% 1,354,201
2011-01-14 2011-01-12 376.066 3,613 +69 0.02% 1,358,727
2011-01-07 2011-01-05 337.207 3,544 -139 0.02% 1,195,063
2011-01-05 2011-01-03 341.093 3,683 -69 0.02% 1,256,247
2011-01-04 2010-12-31 329.436 3,752 +208 0.02% 1,236,043
2011-01-03 2010-12-29 332.026 3,544 +70 0.02% 1,176,701
2010-12-23 2010-12-21 317.346 3,474 +139 0.02% 1,102,461
2010-12-21 2010-12-17 313.892 3,335 +278 0.02% 1,046,831
2010-12-13 2010-12-09 336.344 3,057 -695 0.01% 1,028,204
2010-12-06 2010-12-02 341.525 3,752 +69 0.02% 1,281,402
2010-12-03 2010-12-01 340.230 3,683 +417 0.02% 1,253,067
2010-11-23 2010-11-19 357.500 3,266 -69 0.02% 1,167,596
2010-11-16 2010-11-12 354.910 3,335 -417 0.02% 1,183,624
2010-11-12 2010-11-10 356.637 3,752 -208 0.02% 1,338,102
2010-11-11 2010-11-09 359.659 3,960 +416 0.02% 1,424,250
2010-11-02 2010-10-29 343.252 3,544 -139 0.02% 1,216,486
2010-11-01 2010-10-28 337.207 3,683 +139 0.02% 1,241,935
2010-10-28 2010-10-26 349.729 3,544 -347 0.02% 1,239,438
2010-10-27 2010-10-25 354.910 3,891 -208 0.02% 1,380,954
2010-10-26 2010-10-22 354.046 4,099 +69 0.02% 1,451,236
2010-10-25 2010-10-21 352.751 4,030 -278 0.02% 1,421,587
2010-10-22 2010-10-20 350.160 4,308 -417 0.02% 1,508,491
2010-10-20 2010-10-18 344.979 4,725 +70 0.02% 1,630,027
2010-10-15 2010-10-13 351.456 4,655 +278 0.02% 1,636,026
2010-10-13 2010-10-11 360.955 4,377 -209 0.02% 1,579,898
2010-10-11 2010-10-07 344.116 4,586 +139 0.02% 1,578,115
2010-10-07 2010-10-05 338.503 4,447 +209 0.02% 1,505,322
2010-10-06 2010-10-04 327.831 4,238 -49 0.02% 1,389,349
2010-10-05 2010-09-30 320.148 4,287 +211 0.02% 1,372,473
2010-10-04 2010-09-29 320.148 4,076 -281 0.02% 1,304,922
2010-09-30 2010-09-28 316.733 4,357 +210 0.02% 1,380,005
2010-09-29 2010-09-27 321.428 4,147 +1,195 0.02% 1,332,963
2010-09-24 2010-09-21 303.927 2,952 -913 0.01% 897,192
2010-09-21 2010-09-17 307.342 3,865 -71 0.02% 1,187,876
2010-09-20 2010-09-16 302.646 3,936 -562 0.02% 1,191,216
2010-09-17 2010-09-15 305.207 4,498 +211 0.02% 1,372,823
2010-09-16 2010-09-14 306.061 4,287 -492 0.02% 1,312,084
2010-09-10 2010-09-08 310.757 4,779 -4,639 0.02% 1,485,106
2010-09-09 2010-09-07 306.915 9,418 +844 0.05% 2,890,524
2010-09-08 2010-09-06 314.598 8,574 -422 0.04% 2,697,367
2010-09-07 2010-09-03 323.136 8,996 -1,124 0.04% 2,906,929
2010-09-06 2010-09-02 327.404 10,120 +562 0.05% 3,313,332
2010-09-03 2010-09-01 323.989 9,558 +773 0.05% 3,096,691
2010-09-02 2010-08-31 312.464 8,785 -1,124 0.04% 2,744,997
2010-09-01 2010-08-30 297.951 9,909 -5,201 0.05% 2,952,394
2010-08-31 2010-08-27 236.482 15,110 +9,769 0.07% 3,573,249
2010-08-30 2010-08-26 374.786 5,341 +70 0.03% 2,001,733
2010-08-25 2010-08-23 378.628 5,271 -281 0.03% 1,995,748
2010-08-20 2010-08-18 373.506 5,552 +140 0.03% 2,073,703
2010-08-18 2010-08-16 371.371 5,412 +71 0.03% 2,009,861
2010-08-16 2010-08-12 364.541 5,341 -281 0.03% 1,947,016
2010-08-13 2010-08-11 362.407 5,622 -1,336 0.03% 2,037,453
2010-08-12 2010-08-10 365.822 6,958 +281 0.03% 2,545,390
2010-08-11 2010-08-09 382.470 6,677 +211 0.03% 2,553,750
2010-08-09 2010-08-05 371.371 6,466 +281 0.03% 2,401,287
2010-08-06 2010-08-04 358.992 6,185 +914 0.03% 2,220,367
2010-08-02 2010-07-29 342.771 5,271 -422 0.03% 1,806,748
2010-07-30 2010-07-28 347.894 5,693 +71 0.03% 1,980,559
2010-07-27 2010-07-23 341.491 5,622 +421 0.03% 1,919,861
2010-07-21 2010-07-19 337.222 5,201 -70 0.03% 1,753,893
2010-07-20 2010-07-16 334.234 5,271 +633 0.03% 1,761,748
2010-07-19 2010-07-15 342.771 4,638 +281 0.02% 1,589,774
2010-07-16 2010-07-14 349.174 4,357 +843 0.02% 1,521,353
2010-07-15 2010-07-13 349.601 3,514 +281 0.02% 1,228,499
2010-06-25 2010-06-23 353.016 3,233 -211 0.02% 1,141,301
2010-06-24 2010-06-22 346.186 3,444 -913 0.02% 1,192,266
2010-06-18 2010-06-15 339.357 4,357 +843 0.02% 1,478,576
2010-06-10 2010-06-08 285.572 3,514 -703 0.02% 1,003,499
2010-06-09 2010-06-07 294.963 4,217 +352 0.02% 1,243,858
2010-06-04 2010-06-02 307.342 3,865 +702 0.02% 1,187,876
2010-06-03 2010-06-01 310.757 3,163 -70 0.02% 982,923
2010-06-02 2010-05-31 322.282 3,233 +70 0.02% 1,041,938
2010-06-01 2010-05-28 335.515 3,163 +211 0.02% 1,061,233
2010-05-19 2010-05-17 329.966 2,952 +71 0.01% 974,058
2010-05-17 2010-05-13 380.762 2,881 +210 0.01% 1,096,976
2010-05-04 2010-04-30 390.580 2,671 -140 0.01% 1,043,240
2010-04-23 2010-04-21 431.132 2,811 -70 0.01% 1,211,913
2010-04-21 2010-04-19 394.849 2,881 -71 0.01% 1,137,559
2010-04-09 2010-04-07 437.108 2,952 -140 0.01% 1,290,344
2010-04-08 2010-04-01 429.425 3,092 -71 0.01% 1,327,781
2010-04-01 2010-03-30 406.801 3,163 -70 0.02% 1,286,711
2010-03-30 2010-03-26 388.446 3,233 +70 0.02% 1,255,845
2010-03-29 2010-03-25 378.201 3,163 +141 0.02% 1,196,250
2010-03-24 2010-03-22 373.079 3,022 -70 0.01% 1,127,444
2010-03-19 2010-03-17 399.971 3,092 +140 0.01% 1,236,711
2010-03-12 2010-03-10 383.750 2,952 -843 0.01% 1,132,831
2010-03-11 2010-03-09 383.323 3,795 -352 0.02% 1,454,713
2010-03-09 2010-03-05 392.714 4,147 +282 0.02% 1,628,587
2010-03-08 2010-03-04 381.189 3,865 -703 0.02% 1,473,296
2010-03-04 2010-03-02 393.568 4,568 +703 0.02% 1,797,819
2010-03-02 2010-02-26 381.616 3,865 +773 0.02% 1,474,946
2010-03-01 2010-02-25 372.652 3,092 +140 0.01% 1,152,240
2010-02-23 2010-02-19 382.043 2,952 -140 0.01% 1,127,791
2010-02-12 2010-02-10 352.162 3,092 +70 0.01% 1,088,886
2010-02-11 2010-02-09 358.565 3,022 +141 0.01% 1,083,585
2010-02-10 2010-02-08 363.261 2,881 -71 0.01% 1,046,555
2010-02-09 2010-02-05 351.856 2,952 +40 0.01% 1,038,679
2010-02-08 2010-02-04 364.528 2,912 +142 0.01% 1,061,506
2010-02-05 2010-02-03 376.778 2,770 +213 0.01% 1,043,674
2010-01-25 2010-01-21 406.768 2,557 -213 0.01% 1,040,105
2010-01-20 2010-01-18 405.923 2,770 +284 0.01% 1,124,406
2010-01-19 2010-01-15 421.129 2,486 +142 0.01% 1,046,927
2010-01-18 2010-01-14 442.671 2,344 -284 0.01% 1,037,622
2010-01-15 2010-01-13 392.829 2,628 -71 0.01% 1,032,354
2010-01-11 2010-01-07 358.192 2,699 -213 0.01% 966,761
2010-01-08 2010-01-06 356.503 2,912 -71 0.01% 1,038,135
2010-01-07 2010-01-05 342.563 2,983 -71 0.01% 1,021,867
2010-01-06 2010-01-04 318.909 3,054 +426 0.01% 973,949
2010-01-04 2009-12-29 311.729 2,628 +142 0.01% 819,223
2009-12-30 2009-12-28 313.840 2,486 +142 0.01% 780,207
2009-12-18 2009-12-16 322.711 2,344 -497 0.01% 756,434
2009-12-16 2009-12-14 331.581 2,841 +284 0.01% 942,022
2009-12-09 2009-12-07 326.512 2,557 -142 0.01% 834,892
2009-11-26 2009-11-24 312.151 2,699 -71 0.01% 842,495
2009-11-25 2009-11-23 320.176 2,770 -284 0.01% 886,889
2009-11-19 2009-11-17 325.668 3,054 +213 0.01% 994,589
2009-11-10 2009-11-06 312.151 2,841 +71 0.01% 886,821
2009-11-09 2009-11-05 302.013 2,770 +142 0.01% 836,577
2009-11-03 2009-10-30 288.919 2,628 +142 0.01% 759,279
2009-11-02 2009-10-29 285.962 2,486 -284 0.01% 710,902
2009-10-30 2009-10-28 290.609 2,770 +497 0.01% 804,986
2009-10-28 2009-10-23 276.670 2,273 -142 0.01% 628,870
2009-10-23 2009-10-21 275.825 2,415 +71 0.01% 666,117
2009-10-22 2009-10-20 282.161 2,344 -710 0.01% 661,385
2009-10-21 2009-10-19 284.695 3,054 -213 0.01% 869,459
2009-10-19 2009-10-15 288.497 3,267 -284 0.02% 942,519
2009-10-15 2009-10-13 284.695 3,551 -71 0.02% 1,010,952
2009-10-14 2009-10-12 291.453 3,622 +213 0.02% 1,055,645
2009-10-12 2009-10-08 288.919 3,409 -355 0.02% 984,925
2009-10-07 2009-10-05 268.222 3,764 -4,404 0.02% 1,009,586
2009-10-02 2009-09-29 282.583 8,168 +4,475 0.04% 2,308,139
2009-09-30 2009-09-28 282.161 3,693 +142 0.02% 1,042,020
2009-09-28 2009-09-24 280.049 3,551 +213 0.02% 994,453
2009-09-25 2009-09-23 275.276 3,338 -497 0.02% 918,870
2009-09-24 2009-09-22 279.871 3,835 +316 0.02% 1,073,304
2009-09-23 2009-09-21 275.693 3,519 -216 0.02% 970,165
2009-09-22 2009-09-18 291.149 3,735 +575 0.02% 1,087,441
2009-09-21 2009-09-17 264.415 3,160 -72 0.01% 835,552
2009-09-18 2009-09-16 246.035 3,232 +359 0.02% 795,187
2009-09-17 2009-09-15 246.453 2,873 +718 0.01% 708,060
2009-09-16 2009-09-14 255.643 2,155 +790 0.01% 550,911
2009-09-14 2009-09-10 306.605 1,365 -933 0.01% 418,515
2009-09-11 2009-09-09 308.693 2,298 -216 0.01% 709,377
2009-09-10 2009-09-08 315.794 2,514 +288 0.01% 793,907
2009-09-09 2009-09-07 329.997 2,226 +215 0.01% 734,573
2009-08-28 2009-08-26 342.528 2,011 +72 0.01% 688,824
2009-08-25 2009-08-21 345.035 1,939 -144 0.01% 669,022
2009-08-24 2009-08-20 346.705 2,083 +72 0.01% 722,187
2009-08-21 2009-08-19 344.199 2,011 +72 0.01% 692,184
2009-08-19 2009-08-17 347.959 1,939 -359 0.01% 674,692
2009-08-17 2009-08-13 342.528 2,298 +359 0.01% 787,130
2009-08-14 2009-08-12 338.769 1,939 +287 0.01% 656,873
2009-08-10 2009-08-06 347.541 1,652 +216 0.01% 574,137
2009-08-07 2009-08-05 351.718 1,436 -144 0.01% 505,067
2009-08-05 2009-08-03 346.288 1,580 -72 0.01% 547,134
2009-08-04 2009-07-31 339.186 1,652 +72 0.01% 560,336
2009-07-31 2009-07-29 341.275 1,580 -2,298 0.01% 539,215
2009-07-28 2009-07-24 344.199 3,878 -718 0.02% 1,334,804
2009-07-27 2009-07-23 345.035 4,596 -288 0.02% 1,585,779
2009-07-24 2009-07-22 344.617 4,884 +72 0.02% 1,683,108
2009-07-22 2009-07-20 367.591 4,812 -72 0.02% 1,768,849
2009-07-20 2009-07-16 349.629 4,884 -72 0.02% 1,707,590
2009-07-14 2009-07-10 345.035 4,956 -71 0.02% 1,709,991
2009-07-13 2009-07-09 337.933 5,027 -72 0.02% 1,698,791
2009-07-09 2009-07-07 335.845 5,099 +72 0.02% 1,712,472
2009-07-08 2009-07-06 338.769 5,027 +71 0.02% 1,702,990
2009-07-06 2009-07-02 346.705 4,956 -215 0.02% 1,718,272
2009-07-03 2009-06-30 336.680 5,171 +72 0.02% 1,740,973
2009-06-29 2009-06-25 342.528 5,099 -144 0.02% 1,746,551
2009-06-26 2009-06-24 335.427 5,243 +144 0.02% 1,758,644
2009-06-25 2009-06-23 342.528 5,099 +143 0.02% 1,746,551
2009-06-24 2009-06-22 346.705 4,956 -143 0.02% 1,718,272
2009-06-18 2009-06-16 342.528 5,099 -287 0.02% 1,746,551
2009-06-16 2009-06-12 346.705 5,386 +143 0.03% 1,867,355
2009-06-08 2009-06-04 332.085 5,243 -503 0.02% 1,741,123
2009-06-05 2009-06-03 334.174 5,746 +503 0.03% 1,920,163
2009-05-22 2009-05-20 300.339 5,243 -359 0.02% 1,574,676
2009-05-21 2009-05-19 281.124 5,602 +72 0.03% 1,574,855
2009-05-20 2009-05-18 279.871 5,530 +287 0.03% 1,547,684
2009-05-14 2009-05-12 272.352 5,243 -359 0.02% 1,427,940
2009-05-13 2009-05-11 266.921 5,602 +216 0.03% 1,495,293
2009-05-12 2009-05-08 272.352 5,386 +861 0.03% 1,466,886
2009-05-11 2009-05-07 278.617 4,525 -71 0.02% 1,260,744
2009-05-06 2009-05-04 261.491 4,596 +71 0.02% 1,201,813
2009-05-05 2009-04-30 260.238 4,525 -71 0.02% 1,177,576
2009-04-29 2009-04-27 256.478 4,596 -1,724 0.02% 1,178,775
2009-04-27 2009-04-23 249.377 6,320 +1,867 0.03% 1,576,064
2009-04-22 2009-04-20 238.517 4,453 +1,149 0.02% 1,062,114
2009-04-21 2009-04-17 231.833 3,304 -143 0.02% 765,977
2009-04-20 2009-04-16 236.846 3,447 -1,221 0.02% 816,407
2009-04-16 2009-04-14 227.656 4,668 -359 0.02% 1,062,698
2009-04-14 2009-04-08 200.504 5,027 +71 0.02% 1,007,935
2009-04-08 2009-04-06 201.757 4,956 -3,878 0.02% 999,910
2009-04-07 2009-04-03 194.656 8,834 -72 0.04% 1,719,593
2009-04-06 2009-04-02 192.985 8,906 -4,380 0.04% 1,718,728
2009-04-03 2009-04-01 177.530 13,286 +2,154 0.06% 2,358,662
2009-04-02 2009-03-31 190.897 11,132 +216 0.05% 2,125,063
2009-04-01 2009-03-30 191.315 10,916 -216 0.05% 2,088,389
2009-03-31 2009-03-27 202.593 11,132 -4,740 0.05% 2,255,264
2009-03-30 2009-03-26 200.504 15,872 +790 0.07% 3,182,404
2009-03-26 2009-03-24 193.821 15,082 -1,149 0.07% 2,923,206
2009-03-25 2009-03-23 195.492 16,231 +646 0.08% 3,173,026
2009-03-24 2009-03-20 190.479 15,585 -215 0.07% 2,968,617
2009-03-23 2009-03-19 197.580 15,800 -1,796 0.07% 3,121,769
2009-03-20 2009-03-18 202.593 17,596 +2,011 0.08% 3,564,825
2009-03-19 2009-03-17 187.973 15,585 +2,801 0.07% 2,929,556
2009-03-18 2009-03-16 193.821 12,784 +718 0.06% 2,477,806
2009-03-17 2009-03-13 204.681 12,066 +4,094 0.06% 2,469,687
2009-03-13 2009-03-11 227.656 7,972 +6,607 0.04% 1,814,873
2009-03-11 2009-03-09 229.745 1,365 -359 0.01% 313,601
2009-03-10 2009-03-06 225.985 1,724 -359 0.01% 389,598
2009-03-09 2009-03-05 220.972 2,083 -215 0.01% 460,286
2009-03-05 2009-03-03 196.327 2,298 -144 0.01% 451,160
2009-02-27 2009-02-25 197.580 2,442 -72 0.01% 482,491
2009-02-26 2009-02-24 193.403 2,514 +359 0.01% 486,215
2009-02-24 2009-02-20 200.504 2,155 +72 0.01% 432,087
2009-02-23 2009-02-19 192.150 2,083 +72 0.01% 400,248
2009-02-20 2009-02-18 187.973 2,011 +216 0.01% 378,013
2009-02-19 2009-02-17 197.580 1,795 -144 0.01% 354,657
2009-02-18 2009-02-16 206.352 1,939 -216 0.01% 400,117
2009-02-17 2009-02-13 218.884 2,155 -143 0.01% 471,695
2009-02-11 2009-02-09 211.657 2,298 +359 0.01% 486,389
2009-02-10 2009-02-06 209.598 1,939 -28 0.01% 406,411
2009-02-09 2009-02-05 205.069 1,967 -219 0.01% 403,370
2009-02-06 2009-02-04 195.598 2,186 +146 0.01% 427,577
2009-02-05 2009-02-03 191.892 2,040 +364 0.01% 391,459
2009-01-30 2009-01-23 204.657 1,676 +146 0.01% 343,005
2009-01-29 2009-01-22 210.010 1,530 -73 0.01% 321,316
2009-01-23 2009-01-21 235.541 1,603 +73 0.01% 377,572
2009-01-14 2009-01-12 239.247 1,530 -218 0.01% 366,048
2009-01-12 2009-01-08 244.600 1,748 -73 0.01% 427,561
2009-01-05 2008-12-31 254.071 1,821 -219 0.01% 462,664
2008-12-30 2008-12-24 242.129 2,040 +437 0.01% 493,944
2008-12-12 2008-12-10 263.954 1,603 +73 0.01% 423,118
2008-12-11 2008-12-09 250.365 1,530 -291 0.01% 383,059
2008-12-09 2008-12-05 218.246 1,821 +73 0.01% 397,426
2008-12-05 2008-12-03 219.069 1,748 -219 0.01% 382,933
2008-12-04 2008-12-02 207.951 1,967 +364 0.01% 409,040
2008-11-27 2008-11-25 212.069 1,603 +73 0.01% 339,947
2008-11-20 2008-11-18 227.305 1,530 -73 0.01% 347,777
2008-10-22 2008-10-20 174.597 1,603 +73 0.01% 279,879
2008-10-15 2008-10-13 196.010 1,530 -73 0.01% 299,895
2008-10-14 2008-10-10 188.597 1,603 +73 0.01% 302,322
2008-09-25 2008-09-23 247.071 1,530 -146 0.01% 378,018
2008-09-22 2008-09-18 239.536 1,676 -24 0.01% 401,463
2008-09-18 2008-09-16 235.477 1,700 -73 0.01% 400,310
2008-09-17 2008-09-12 244.814 1,773 +221 0.01% 434,056
2008-09-12 2008-09-10 252.934 1,552 +148 0.01% 392,554
2008-09-11 2008-09-09 282.166 1,404 +222 0.01% 396,161
2008-09-10 2008-09-08 281.760 1,182 -74 0.01% 333,040
2008-09-08 2008-09-04 280.948 1,256 +74 0.01% 352,871
2008-09-03 2008-09-01 267.956 1,182 +74 0.01% 316,724
2008-09-01 2008-08-28 278.106 1,108 +147 0.01% 308,141
2008-08-25 2008-08-20 289.068 961 -73 0.00% 277,794
2008-08-18 2008-08-14 293.534 1,034 -74 0.00% 303,514
2008-08-15 2008-08-13 292.316 1,108 +74 0.01% 323,886
2008-08-14 2008-08-12 288.256 1,034 +73 0.00% 298,056
2008-08-01 2008-07-30 329.667 961 -73 0.00% 316,810
2008-07-23 2008-07-21 337.787 1,034 +73 0.00% 349,272
2008-07-22 2008-07-18 330.479 961 +74 0.00% 317,590
2008-06-03 2008-05-30 418.174 887 -74 0.00% 370,920
2008-06-02 2008-05-29 416.550 961 -73 0.00% 400,304
2008-05-30 2008-05-28 402.340 1,034 -74 0.00% 416,020
2008-05-26 2008-05-22 390.160 1,108 -74 0.01% 432,298
2008-05-23 2008-05-21 373.515 1,182 +74 0.01% 441,494
2008-05-22 2008-05-20 377.574 1,108 +74 0.01% 418,352
2008-05-15 2008-05-13 424.670 1,034 -74 0.00% 439,109
2008-05-13 2008-05-08 409.242 1,108 +74 0.01% 453,440
2008-05-09 2008-05-07 406.806 1,034 -148 0.00% 420,637
2008-05-05 2008-04-30 417.362 1,182 -74 0.01% 493,322
2008-05-02 2008-04-29 427.106 1,256 -74 0.01% 536,445
2008-04-30 2008-04-28 426.294 1,330 -148 0.01% 566,971
2008-04-29 2008-04-25 430.354 1,478 -369 0.01% 636,063
2008-04-28 2008-04-24 412.490 1,847 +221 0.01% 761,869
2008-04-25 2008-04-23 431.166 1,626 -1,034 0.01% 701,075
2008-04-24 2008-04-22 418.986 2,660 +1,034 0.01% 1,114,502
2008-04-23 2008-04-21 389.754 1,626 +444 0.01% 633,740
2008-04-21 2008-04-17 391.378 1,182 -222 0.01% 462,609
2008-04-16 2008-04-14 349.561 1,404 -517 0.01% 490,783
2008-04-14 2008-04-10 349.155 1,921 +739 0.01% 670,727
2008-04-07 2008-04-02 351.185 1,182 -222 0.01% 415,100
2008-04-02 2008-03-31 349.561 1,404 -813 0.01% 490,783
2008-04-01 2008-03-28 341.035 2,217 +739 0.01% 756,075
2008-03-31 2008-03-27 325.201 1,478 -74 0.01% 480,647
2008-03-27 2008-03-25 334.133 1,552 -74 0.01% 518,575
2008-03-20 2008-03-18 300.436 1,626 -886 0.01% 488,508
2008-03-19 2008-03-17 300.436 2,512 +74 0.01% 754,694
2008-03-17 2008-03-13 320.735 2,438 -148 0.01% 781,953
2008-03-14 2008-03-12 324.795 2,586 -74 0.01% 839,920
2008-03-12 2008-03-10 323.171 2,660 +222 0.01% 859,636
2008-03-11 2008-03-07 341.847 2,438 +73 0.01% 833,423
2008-03-06 2008-03-04 363.365 2,365 -73 0.01% 859,357
2008-03-04 2008-02-29 367.019 2,438 -296 0.01% 894,791
2008-03-03 2008-02-28 355.651 2,734 +74 0.01% 972,349
2008-02-28 2008-02-26 357.275 2,660 -74 0.01% 950,351
2008-02-27 2008-02-25 347.125 2,734 +148 0.01% 949,039
2008-02-25 2008-02-21 356.057 2,586 -74 0.01% 920,763
2008-02-22 2008-02-20 348.343 2,660 -1,109 0.01% 926,592
2008-02-20 2008-02-18 332.509 3,769 +739 0.02% 1,253,227
2008-02-19 2008-02-15 326.825 3,030 +148 0.01% 990,280
2008-02-18 2008-02-14 325.607 2,882 +296 0.01% 938,400
2008-02-15 2008-02-13 322.765 2,586 +295 0.01% 834,671
2008-02-11 2008-02-04 321.236 2,291 -19 0.01% 735,952
2008-02-05 2008-02-01 305.939 2,310 +447 0.01% 706,720
2008-02-04 2008-01-31 323.652 1,863 +74 0.01% 602,963
2008-02-01 2008-01-30 346.194 1,789 +75 0.01% 619,342
2008-01-30 2008-01-28 354.245 1,714 +74 0.01% 607,177
2008-01-29 2008-01-25 354.245 1,640 -74 0.01% 580,963
2008-01-25 2008-01-23 334.118 1,714 -75 0.01% 572,678
2008-01-23 2008-01-21 345.792 1,789 -298 0.01% 618,622
2008-01-21 2008-01-17 353.440 2,087 -447 0.01% 737,630
2008-01-18 2008-01-16 362.297 2,534 +149 0.01% 918,059
2008-01-14 2008-01-10 357.063 2,385 +75 0.01% 851,596
2008-01-11 2008-01-09 383.229 2,310 -3,056 0.01% 885,259
2008-01-10 2008-01-08 376.386 5,366 -31,822 0.02% 2,019,686
2008-01-09 2008-01-07 346.194 37,188 +34,207 0.17% 12,874,279
2008-01-08 2008-01-04 338.143 2,981 +75 0.01% 1,008,006
2008-01-07 2008-01-03 326.067 2,906 +74 0.01% 947,550
2008-01-04 2008-01-02 330.092 2,832 -74 0.01% 934,822
2008-01-02 2007-12-27 317.211 2,906 -150 0.01% 921,814
2007-12-28 2007-12-24 317.211 3,056 +224 0.01% 969,396
2007-12-13 2007-12-11 323.249 2,832 +1,491 0.01% 915,441
2007-12-07 2007-12-05 315.601 1,341 -75 0.01% 423,220
2007-12-04 2007-11-30 326.067 1,416 +75 0.01% 461,711
2007-11-30 2007-11-28 325.262 1,341 -224 0.01% 436,176
2007-11-29 2007-11-27 305.939 1,565 +75 0.01% 478,795
2007-11-27 2007-11-23 317.211 1,490 +74 0.01% 472,644
2007-11-20 2007-11-16 331.300 1,416 +224 0.01% 469,121
2007-11-15 2007-11-13 326.469 1,192 +149 0.01% 389,152
2007-11-12 2007-11-08 342.169 1,043 -75 0.00% 356,882
2007-11-08 2007-11-06 341.766 1,118 +75 0.01% 382,095
2007-10-30 2007-10-26 313.185 1,043 -75 0.00% 326,652
2007-10-29 2007-10-25 293.863 1,118 +149 0.01% 328,539
2007-10-17 2007-10-15 344.987 969 -74 0.00% 334,292
2007-10-16 2007-10-12 366.322 1,043 +74 0.00% 382,074
2007-10-12 2007-10-10 333.313 969 +75 0.00% 322,980
2007-10-10 2007-10-08 332.105 894 -298 0.00% 296,902
2007-10-04 2007-10-02 340.156 1,192 -373 0.01% 405,466
2007-10-03 2007-09-28 338.546 1,565 +75 0.01% 529,824
2007-10-02 2007-09-27 311.978 1,490 -75 0.01% 464,847
2007-09-24 2007-09-20 285.007 1,565 -298 0.01% 446,035
2007-09-21 2007-09-19 272.930 1,863 +373 0.01% 508,469
2007-09-19 2007-09-17 255.846 1,490 -16 0.01% 381,210
2007-09-12 2007-09-10 250.266 1,506 -150 0.01% 376,901
2007-09-11 2007-09-07 257.440 1,656 +527 0.01% 426,320
2007-09-07 2007-09-05 261.026 1,129 -377 0.01% 294,699
2007-09-05 2007-09-03 260.628 1,506 +151 0.01% 392,505
2007-09-04 2007-08-31 263.019 1,355 +151 0.01% 356,390
2007-08-20 2007-08-16 223.167 1,204 -3,764 0.01% 268,694
2007-08-01 2007-07-30 274.974 4,968 -1,054 0.02% 1,366,072
2007-07-27 2007-07-25 276.967 6,022 +75 0.03% 1,667,894
2007-07-20 2007-07-18 282.944 5,947 +301 0.03% 1,682,671
2007-06-26 2007-06-22 284.539 5,646 0.03% 1,606,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top