History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -2,290,305
2023-02-27 2023-02-23 0.053 2,290,305 +495 0.52% 121,386
2022-06-28 2022-06-24 0.060 2,289,810 +144,000 0.52% 137,389
2022-06-24 2022-06-22 0.058 2,145,810 +270 0.49% 124,457
2022-06-17 2022-06-15 0.058 2,145,540 +8,000 0.49% 124,441
2022-05-06 2022-05-04 0.063 2,137,540 +15 0.49% 134,665
2022-04-27 2022-04-25 0.064 2,137,525 +88,000 0.49% 136,802
2022-04-26 2022-04-22 0.068 2,049,525 +160,000 0.47% 139,368
2022-04-04 2022-03-31 0.087 1,889,525 -8,000 0.43% 164,389
2022-03-29 2022-03-25 0.095 1,897,525 -1,800 0.43% 180,265
2022-03-25 2022-03-23 0.087 1,899,325 +524,200 0.43% 165,241
2022-03-16 2022-03-14 0.090 1,375,125 -103,975 0.31% 123,761
2022-03-08 2022-03-04 0.092 1,479,100 +120 0.34% 136,077
2022-02-24 2022-02-22 0.104 1,478,980 -80,000 0.34% 153,814
2022-01-19 2022-01-17 0.106 1,558,980 -64,000 0.36% 165,252
2022-01-07 2022-01-05 0.100 1,622,980 -80,000 0.37% 162,298
2021-12-29 2021-12-24 0.107 1,702,980 -240 0.39% 182,219
2021-11-15 2021-11-11 0.122 1,703,220 -8,000 0.39% 207,793
2021-10-15 2021-10-11 0.132 1,711,220 -48,000 0.39% 225,881
2021-10-11 2021-10-07 0.136 1,759,220 -104,000 0.40% 239,254
2021-10-07 2021-10-05 0.129 1,863,220 -624,000 0.43% 240,355
2021-09-30 2021-09-28 0.150 2,487,220 +456,000 0.57% 373,083
2021-09-28 2021-09-24 0.134 2,031,220 -88,000 0.46% 272,183
2021-09-24 2021-09-21 0.131 2,119,220 +144,000 0.48% 277,618
2021-09-20 2021-09-16 0.150 1,975,220 -600,000 0.45% 296,283
2021-07-26 2021-07-22 0.238 2,575,220 +78,980 0.59% 612,902
2021-07-23 2021-07-21 0.220 2,496,240 +24,000 0.57% 549,173
2021-07-22 2021-07-20 0.236 2,472,240 -40,000 0.56% 583,449
2021-07-20 2021-07-16 0.249 2,512,240 +88,000 0.69% 625,548
2021-07-16 2021-07-14 0.270 2,424,240 +8,000 0.66% 654,545
2021-07-15 2021-07-13 0.250 2,416,240 +160,000 0.66% 604,060
2021-07-13 2021-07-09 0.225 2,256,240 +56,000 0.62% 507,654
2021-07-12 2021-07-08 0.220 2,200,240 -840 0.60% 484,053
2021-07-08 2021-07-06 0.233 2,201,080 -96,000 0.60% 512,852
2021-07-05 2021-06-30 0.225 2,297,080 -80,000 0.63% 516,843
2021-07-02 2021-06-29 0.235 2,377,080 -24,000 0.65% 558,614
2021-06-30 2021-06-28 0.235 2,401,080 +352,000 0.66% 564,254
2021-06-29 2021-06-25 0.215 2,049,080 -249,800 0.56% 440,552
2021-06-24 2021-06-22 0.168 2,298,880 -368,000 0.63% 386,212
2021-06-23 2021-06-21 0.175 2,666,880 +1,056,000 0.73% 466,704
2021-06-17 2021-06-15 0.184 1,610,880 -1,224,000 0.44% 296,402
2021-06-16 2021-06-11 0.178 2,834,880 +16,000 0.78% 504,609
2021-06-10 2021-06-08 0.157 2,818,880 -24,000 0.77% 442,564
2021-06-09 2021-06-07 0.156 2,842,880 +160,000 0.78% 443,489
2021-06-08 2021-06-04 0.158 2,682,880 -24,000 0.73% 423,895
2021-06-03 2021-06-01 0.153 2,706,880 +27,400 0.74% 414,153
2021-06-01 2021-05-28 0.150 2,679,480 +24,000 0.73% 401,922
2021-05-31 2021-05-27 0.144 2,655,480 +248,000 0.73% 382,389
2021-05-28 2021-05-26 0.142 2,407,480 -392,000 0.66% 341,862
2021-05-27 2021-05-25 0.144 2,799,480 +64,000 0.77% 403,125
2021-05-25 2021-05-21 0.138 2,735,480 +112,000 0.75% 377,496
2021-05-24 2021-05-20 0.135 2,623,480 -280,000 0.72% 354,170
2021-05-12 2021-05-10 0.142 2,903,480 +96,000 0.80% 412,294
2021-05-05 2021-05-03 0.143 2,807,480 +288,000 0.77% 401,470
2021-05-04 2021-04-30 0.146 2,519,480 +56,000 0.69% 367,844
2021-04-29 2021-04-27 0.152 2,463,480 +320,000 0.67% 374,449
2021-04-23 2021-04-21 0.125 2,143,480 +480,000 0.59% 267,935
2021-04-22 2021-04-20 0.125 1,663,480 +184,000 0.46% 207,935
2021-04-16 2021-04-14 0.135 1,479,480 +304,000 0.41% 199,730
2021-04-15 2021-04-13 0.180 1,175,480 -5,000 0.32% 211,586
2021-04-08 2021-04-01 0.195 1,180,480 +112,000 0.32% 230,194
2021-03-30 2021-03-26 0.230 1,068,480 +32,000 0.29% 245,750
2021-03-22 2021-03-18 0.260 1,036,480 +72,000 0.28% 269,485
2021-03-18 2021-03-16 0.236 964,480 -16,000 0.26% 227,617
2021-03-16 2021-03-12 0.240 980,480 -256,000 0.27% 235,315
2021-03-11 2021-03-09 0.265 1,236,480 +128,000 0.34% 327,667
2021-03-10 2021-03-08 0.260 1,108,480 -1,152,000 0.30% 288,205
2021-03-09 2021-03-05 0.260 2,260,480 +288,000 0.62% 587,725
2021-03-08 2021-03-04 0.320 1,972,480 -32,000 0.54% 631,194
2021-03-05 2021-03-03 0.300 2,004,480 -176,000 0.55% 601,344
2021-03-04 2021-03-02 0.250 2,180,480 +972,100 0.60% 545,120
2021-02-22 2021-02-18 0.176 1,208,380 -32,000 0.33% 212,675
2021-02-18 2021-02-16 0.162 1,240,380 -32,000 0.34% 200,942
2020-12-30 2020-12-28 0.123 1,272,380 -16,000 0.35% 156,503
2020-11-25 2020-11-23 0.104 1,288,380 -56,000 0.35% 133,992
2020-11-11 2020-11-09 0.103 1,344,380 -5,000 0.37% 138,471
2020-11-05 2020-11-03 0.105 1,349,380 -31,400 0.37% 141,685
2020-10-14 2020-10-09 0.088 1,380,780 +24,000 0.38% 121,509
2020-08-26 2020-08-24 0.107 1,356,780 -16,000 0.37% 145,175
2020-08-20 2020-08-18 0.120 1,372,780 -128,000 0.38% 164,734
2020-08-18 2020-08-14 0.116 1,500,780 +128,000 0.41% 174,090
2020-07-23 2020-07-21 0.132 1,372,780 -400,000 0.38% 181,207
2020-07-17 2020-07-15 0.121 1,772,780 -24,000 0.49% 214,506
2020-07-14 2020-07-10 0.116 1,796,780 -31,600 0.49% 208,426
2020-07-07 2020-07-03 0.110 1,828,380 +17,600 0.50% 201,122
2020-07-02 2020-06-29 0.102 1,810,780 -50,000 0.50% 184,700
2020-06-26 2020-06-23 0.120 1,860,780 -4,740 0.51% 223,294
2020-06-24 2020-06-22 0.110 1,865,520 +4,740 0.51% 205,207
2020-06-03 2020-06-01 0.101 1,860,780 +56,000 0.51% 187,939
2020-06-02 2020-05-29 0.116 1,804,780 +64,000 0.49% 209,354
2020-05-29 2020-05-27 0.119 1,740,780 -72,000 0.48% 207,153
2020-05-13 2020-05-11 0.132 1,812,780 +200,000 0.50% 239,287
2020-05-04 2020-04-28 0.153 1,612,780 -16,000 0.44% 246,755
2020-04-29 2020-04-27 0.150 1,628,780 -6,000 0.45% 244,317
2020-04-28 2020-04-24 0.150 1,634,780 -16,000 0.45% 245,217
2020-04-06 2020-04-02 0.140 1,650,780 -16,000 0.45% 231,109
2020-03-30 2020-03-26 0.150 1,666,780 -8,000 0.46% 250,017
2020-03-19 2020-03-17 0.169 1,674,780 +192,000 0.46% 283,038
2020-03-18 2020-03-16 0.160 1,482,780 -184,000 0.41% 237,245
2020-03-17 2020-03-13 0.128 1,666,780 +8,000 0.46% 213,348
2020-03-16 2020-03-12 0.134 1,658,780 +192,000 0.45% 222,277
2020-03-09 2020-03-05 0.159 1,466,780 +136,000 0.40% 233,218
2020-03-06 2020-03-04 0.148 1,330,780 +48,000 0.36% 196,955
2020-03-02 2020-02-27 0.149 1,282,780 -336,000 0.35% 191,134
2019-11-01 2019-10-30 0.168 1,618,780 +80,000 0.44% 271,955
2019-10-22 2019-10-18 0.169 1,538,780 +192,000 0.42% 260,054
2019-10-21 2019-10-17 0.179 1,346,780 +16,000 0.37% 241,074
2019-10-15 2019-10-11 0.185 1,330,780 -58,000 0.36% 246,194
2019-10-02 2019-09-27 0.186 1,388,780 +40,000 0.38% 258,313
2019-09-24 2019-09-20 0.190 1,348,780 -240,000 0.37% 256,268
2019-09-23 2019-09-19 0.190 1,588,780 -8,000 0.44% 301,868
2019-09-17 2019-09-13 0.190 1,596,780 -16,000 0.44% 303,388
2019-09-16 2019-09-12 0.190 1,612,780 -32,000 0.44% 306,428
2019-08-08 2019-08-06 0.186 1,644,780 +296,000 0.45% 305,929
2019-07-30 2019-07-26 0.180 1,348,780 -8,000 0.37% 242,780
2019-07-16 2019-07-12 0.189 1,356,780 +360 0.37% 256,431
2019-03-08 2019-03-06 0.233 1,356,420 -25,000 0.37% 316,046
2019-03-06 2019-03-04 0.226 1,381,420 -256,000 0.38% 312,201
2019-02-13 2019-02-11 0.192 1,637,420 -8,000 0.45% 314,385
2018-12-20 2018-12-18 0.191 1,645,420 +21,000 0.45% 314,275
2018-12-11 2018-12-07 0.177 1,624,420 -70,000 0.47% 287,522
2018-12-06 2018-12-04 0.193 1,694,420 -44,400 0.49% 327,023
2018-12-05 2018-12-03 0.188 1,738,820 -33,600 0.50% 326,898
2018-12-04 2018-11-30 0.208 1,772,420 +77,000 0.51% 368,663
2018-12-03 2018-11-29 0.200 1,695,420 -31,000 0.49% 339,084
2018-11-30 2018-11-28 0.200 1,726,420 -12,800 0.50% 345,284
2018-11-29 2018-11-27 0.220 1,739,220 -238,600 0.50% 382,628
2018-11-28 2018-11-26 0.220 1,977,820 -111,400 0.57% 435,120
2018-11-27 2018-11-23 0.220 2,089,220 -229,000 0.60% 459,628
2018-11-26 2018-11-22 0.220 2,318,220 +142,000 0.67% 510,008
2018-11-23 2018-11-21 0.200 2,176,220 -157,000 0.63% 435,244
2018-11-22 2018-11-20 0.220 2,333,220 -808,000 0.67% 513,308
2018-11-21 2018-11-19 0.200 3,141,220 -822,800 0.90% 628,244
2018-11-20 2018-11-16 0.200 3,964,020 +381,200 1.14% 792,804
2018-11-19 2018-11-15 0.220 3,582,820 +518,800 1.03% 788,220
2018-11-16 2018-11-14 0.200 3,064,020 +1,088,400 0.88% 612,804
2018-11-15 2018-11-13 0.240 1,975,620 +167,800 0.57% 474,149
2018-11-14 2018-11-12 0.260 1,807,820 -52,200 0.52% 470,033
2018-11-13 2018-11-09 0.260 1,860,020 +11,800 0.54% 483,605
2018-11-12 2018-11-08 0.260 1,848,220 +100,000 0.53% 480,537
2018-11-09 2018-11-07 0.280 1,748,220 -28,400 0.50% 489,502
2018-11-08 2018-11-06 0.280 1,776,620 +94,200 0.51% 497,454
2018-11-07 2018-11-05 0.280 1,682,420 +63,800 0.48% 471,078
2018-11-06 2018-11-02 0.280 1,618,620 -16,400 0.47% 453,214
2018-11-05 2018-11-01 0.260 1,635,020 +22,400 0.47% 425,105
2018-11-02 2018-10-31 0.260 1,612,620 -50,000 0.46% 419,281
2018-11-01 2018-10-30 0.280 1,662,620 +30,000 0.48% 465,534
2018-10-31 2018-10-29 0.280 1,632,620 -44,800 0.47% 457,134
2018-10-30 2018-10-26 0.280 1,677,420 -58,600 0.48% 469,678
2018-10-29 2018-10-25 0.280 1,736,020 +29,200 0.50% 486,086
2018-10-26 2018-10-24 0.280 1,706,820 +85,000 0.49% 477,910
2018-10-25 2018-10-23 0.280 1,621,820 +2,600 0.47% 454,110
2018-10-24 2018-10-22 0.300 1,619,220 -2,000 0.47% 485,766
2018-10-23 2018-10-19 0.280 1,621,220 -100,000 0.47% 453,942
2018-10-22 2018-10-18 0.300 1,721,220 +56,800 0.50% 516,366
2018-10-18 2018-10-15 0.340 1,664,420 -37,600 0.48% 565,903
2018-10-16 2018-10-12 0.320 1,702,020 +37,600 0.49% 544,646
2018-10-15 2018-10-11 0.360 1,664,420 -22,000 0.48% 599,191
2018-10-11 2018-10-09 0.360 1,686,420 -5,465 0.49% 607,111
2018-10-08 2018-10-04 0.360 1,691,885 -6,400 0.49% 609,079
2018-10-05 2018-10-03 0.380 1,698,285 -165,400 0.49% 645,348
2018-10-04 2018-10-02 0.360 1,863,685 +158,000 0.54% 670,927
2018-10-03 2018-09-28 0.360 1,705,685 -92,200 0.49% 614,047
2018-10-02 2018-09-27 0.360 1,797,885 +103,000 0.52% 647,239
2018-09-27 2018-09-24 0.360 1,694,885 +400 0.49% 610,159
2018-09-24 2018-09-20 0.400 1,694,485 +2,600 0.49% 677,794
2018-09-21 2018-09-19 0.380 1,691,885 -228,800 0.49% 642,916
2018-09-20 2018-09-18 0.380 1,920,685 +230,000 0.55% 729,860
2018-09-19 2018-09-17 0.400 1,690,685 +200 0.49% 676,274
2018-09-18 2018-09-14 0.420 1,690,485 -48,000 0.49% 710,004
2018-09-17 2018-09-13 0.400 1,738,485 +33,000 0.50% 695,394
2018-09-12 2018-09-10 0.400 1,705,485 -30,800 0.49% 682,194
2018-09-11 2018-09-07 0.400 1,736,285 +30,800 0.50% 694,514
2018-09-10 2018-09-06 0.420 1,705,485 -6,000 0.49% 716,304
2018-09-06 2018-09-04 0.380 1,711,485 -69,800 0.49% 650,364
2018-09-05 2018-09-03 0.380 1,781,285 +10,000 0.51% 676,888
2018-09-03 2018-08-30 0.380 1,771,285 -97,600 0.51% 673,088
2018-08-31 2018-08-29 0.360 1,868,885 +97,400 0.54% 672,799
2018-08-29 2018-08-27 0.380 1,771,485 -56,400 0.51% 673,164
2018-08-28 2018-08-24 0.360 1,827,885 +14,600 0.53% 658,039
2018-08-27 2018-08-23 0.360 1,813,285 -59,200 0.52% 652,783
2018-08-24 2018-08-22 0.360 1,872,485 -20,200 0.54% 674,095
2018-08-23 2018-08-21 0.340 1,892,685 +93,800 0.55% 643,513
2018-08-17 2018-08-15 0.360 1,798,885 -159,400 0.52% 647,599
2018-08-16 2018-08-14 0.360 1,958,285 -16,200 0.56% 704,983
2018-08-15 2018-08-13 0.360 1,974,485 -130,600 0.57% 710,815
2018-08-14 2018-08-10 0.360 2,105,085 -30,000 0.61% 757,831
2018-08-13 2018-08-09 0.360 2,135,085 +105,200 0.62% 768,631
2018-08-10 2018-08-08 0.380 2,029,885 +53,800 0.58% 771,356
2018-08-09 2018-08-07 0.400 1,976,085 -20,400 0.57% 790,434
2018-08-08 2018-08-06 0.400 1,996,485 -1,000 0.58% 798,594
2018-08-07 2018-08-03 0.380 1,997,485 -20,200 0.58% 759,044
2018-08-06 2018-08-02 0.400 2,017,685 +125,000 0.58% 807,074
2018-08-03 2018-08-01 0.420 1,892,685 -109,800 0.55% 794,928
2018-08-02 2018-07-31 0.400 2,002,485 +70,600 0.58% 800,994
2018-08-01 2018-07-30 0.420 1,931,885 +164,200 0.56% 811,392
2018-07-31 2018-07-27 0.420 1,767,685 +200 0.51% 742,428
2018-07-30 2018-07-26 0.420 1,767,485 -18,600 0.51% 742,344
2018-07-27 2018-07-25 0.420 1,786,085 -85,800 0.51% 750,156
2018-07-26 2018-07-24 0.420 1,871,885 +49,400 0.54% 786,192
2018-07-25 2018-07-23 0.400 1,822,485 -200 0.53% 728,994
2018-07-24 2018-07-20 0.420 1,822,685 -400 0.53% 765,528
2018-07-23 2018-07-19 0.420 1,823,085 +100,000 0.53% 765,696
2018-07-20 2018-07-18 0.400 1,723,085 -365,000 0.50% 689,234
2018-07-19 2018-07-17 0.400 2,088,085 +21,600 0.60% 835,234
2018-07-18 2018-07-16 0.400 2,066,485 -225,400 0.60% 826,594
2018-07-17 2018-07-13 0.400 2,291,885 +234,000 0.66% 916,754
2018-07-16 2018-07-12 0.420 2,057,885 -78,800 0.59% 864,312
2018-07-12 2018-07-10 0.420 2,136,685 -7,600 0.62% 897,408
2018-07-11 2018-07-09 0.400 2,144,285 -100,000 0.62% 857,714
2018-07-10 2018-07-06 0.440 2,244,285 +143,000 0.65% 987,485
2018-07-09 2018-07-05 0.440 2,101,285 +54,000 0.61% 924,565
2018-07-06 2018-07-04 0.460 2,047,285 +148,000 0.59% 941,751
2018-07-05 2018-07-03 0.460 1,899,285 +137,200 0.55% 873,671
2018-07-04 2018-06-29 0.460 1,762,085 -182,400 0.51% 810,559
2018-07-03 2018-06-28 0.480 1,944,485 -86,200 0.56% 933,353
2018-06-29 2018-06-27 0.480 2,030,685 -181,400 0.59% 974,729
2018-06-28 2018-06-26 0.500 2,212,085 +81,200 0.64% 1,106,042
2018-06-27 2018-06-25 0.480 2,130,885 +252,800 0.61% 1,022,825
2018-06-26 2018-06-22 0.500 1,878,085 -148,000 0.54% 939,042
2018-06-25 2018-06-21 0.500 2,026,085 +54,000 0.58% 1,013,042
2018-06-22 2018-06-20 0.500 1,972,085 +80,400 0.57% 986,042
2018-06-21 2018-06-19 0.500 1,891,685 +124,600 0.54% 945,842
2018-06-20 2018-06-15 0.520 1,767,085 -284,200 0.51% 918,884
2018-06-19 2018-06-14 0.480 2,051,285 +190,800 0.59% 984,617
2018-06-15 2018-06-13 0.520 1,860,485 -200 0.54% 967,452
2018-06-14 2018-06-12 0.520 1,860,685 -800 0.54% 967,556
2018-06-13 2018-06-11 0.520 1,861,485 -10,800 0.54% 967,972
2018-06-12 2018-06-08 0.520 1,872,285 +100,000 0.54% 973,588
2018-06-05 2018-06-01 0.480 1,772,285 -296,200 0.51% 850,697
2018-06-04 2018-05-31 0.480 2,068,485 -28,600 0.60% 992,873
2018-06-01 2018-05-30 0.480 2,097,085 +180,000 0.60% 1,006,601
2018-05-31 2018-05-29 0.520 1,917,085 +150,000 0.55% 996,884
2018-05-30 2018-05-28 0.520 1,767,085 -107,800 0.51% 918,884
2018-05-29 2018-05-25 0.520 1,874,885 +67,800 0.54% 974,940
2018-05-28 2018-05-24 0.520 1,807,085 -65,000 0.52% 939,684
2018-05-24 2018-05-21 0.520 1,872,085 +64,400 0.54% 973,484
2018-05-23 2018-05-18 0.520 1,807,685 -99,400 0.52% 939,996
2018-05-21 2018-05-17 0.540 1,907,085 +50,000 0.55% 1,029,826
2018-05-18 2018-05-16 0.540 1,857,085 +50,000 0.54% 1,002,826
2018-05-17 2018-05-15 0.560 1,807,085 -7,800 0.52% 1,011,968
2018-05-16 2018-05-14 0.540 1,814,885 +7,800 0.52% 980,038
2018-05-11 2018-05-09 0.560 1,807,085 -70,000 0.52% 1,011,968
2018-05-09 2018-05-07 0.540 1,877,085 -50,000 0.54% 1,013,626
2018-05-08 2018-05-04 0.540 1,927,085 -20,800 0.56% 1,040,626
2018-05-02 2018-04-27 0.520 1,947,885 -99,800 0.56% 1,012,900
2018-04-30 2018-04-26 0.520 2,047,685 +99,800 0.59% 1,064,796
2018-04-27 2018-04-25 0.520 1,947,885 -53,800 0.56% 1,012,900
2018-04-26 2018-04-24 0.520 2,001,685 -16,200 0.58% 1,040,876
2018-04-25 2018-04-23 0.520 2,017,885 +800 0.58% 1,049,300
2018-04-24 2018-04-20 0.520 2,017,085 +25,000 0.58% 1,048,884
2018-04-23 2018-04-19 0.540 1,992,085 -80,800 0.57% 1,075,726
2018-04-20 2018-04-18 0.540 2,072,885 -50,000 0.60% 1,119,358
2018-04-19 2018-04-17 0.540 2,122,885 -40,400 0.61% 1,146,358
2018-04-18 2018-04-16 0.520 2,163,285 -110,000 0.62% 1,124,908
2018-04-17 2018-04-13 0.560 2,273,285 +225,000 0.65% 1,273,040
2018-04-13 2018-04-11 0.580 2,048,285 -87,000 0.59% 1,188,005
2018-04-12 2018-04-10 0.580 2,135,285 -3,200 0.62% 1,238,465
2018-04-11 2018-04-09 0.580 2,138,485 -33,400 0.62% 1,240,321
2018-04-10 2018-04-06 0.560 2,171,885 +190,000 0.63% 1,216,256
2018-04-09 2018-04-04 0.560 1,981,885 -10,400 0.57% 1,109,856
2018-04-06 2018-04-03 0.560 1,992,285 -126,800 0.57% 1,115,680
2018-04-04 2018-03-29 0.540 2,119,085 +200 0.61% 1,144,306
2018-04-03 2018-03-28 0.580 2,118,885 -101,020 0.61% 1,228,953
2018-03-29 2018-03-27 0.580 2,219,905 +126,600 0.64% 1,287,545
2018-03-28 2018-03-26 0.540 2,093,305 -101,400 0.60% 1,130,385
2018-03-27 2018-03-23 0.560 2,194,705 +181,400 0.63% 1,229,035
2018-03-26 2018-03-22 0.580 2,013,305 -297,200 0.58% 1,167,717
2018-03-23 2018-03-21 0.600 2,310,505 -85,600 0.67% 1,386,303
2018-03-22 2018-03-20 0.600 2,396,105 +232,800 0.69% 1,437,663
2018-03-21 2018-03-19 0.600 2,163,305 +122,030 0.62% 1,297,983
2018-03-20 2018-03-16 0.600 2,041,275 +67,800 0.59% 1,224,765
2018-03-19 2018-03-15 0.580 1,973,475 -369,000 0.57% 1,144,615
2018-03-16 2018-03-14 0.580 2,342,475 +46,000 0.67% 1,358,635
2018-03-15 2018-03-13 0.560 2,296,475 +4,000 0.66% 1,286,026
2018-03-14 2018-03-12 0.600 2,292,475 -26,800 0.66% 1,375,485
2018-03-13 2018-03-09 0.600 2,319,275 +199,800 0.67% 1,391,565
2018-03-12 2018-03-08 0.600 2,119,475 -335,400 0.61% 1,271,685
2018-03-09 2018-03-07 0.620 2,454,875 -15,000 0.71% 1,522,022
2018-03-08 2018-03-06 0.620 2,469,875 -92,400 0.71% 1,531,322
2018-03-07 2018-03-05 0.620 2,562,275 +352,800 0.74% 1,588,610
2018-03-06 2018-03-02 0.620 2,209,475 +60,000 0.64% 1,369,874
2018-03-05 2018-03-01 0.640 2,149,475 +65,400 0.62% 1,375,664
2018-03-02 2018-02-28 0.620 2,084,075 +13,200 0.60% 1,292,126
2018-03-01 2018-02-27 0.600 2,070,875 +13,800 0.60% 1,242,525
2018-02-27 2018-02-23 0.640 2,057,075 -15,000 0.59% 1,316,528
2018-02-26 2018-02-22 0.600 2,072,075 +15,000 0.60% 1,243,245
2018-02-22 2018-02-20 0.620 2,057,075 -50,000 0.59% 1,275,386
2018-02-21 2018-02-15 0.640 2,107,075 -6,400 0.61% 1,348,528
2018-02-20 2018-02-13 0.620 2,113,475 -24,600 0.61% 1,310,354
2018-02-13 2018-02-09 0.640 2,138,075 +40,800 0.62% 1,368,368
2018-02-12 2018-02-08 0.660 2,097,275 -50,400 0.60% 1,384,201
2018-02-09 2018-02-07 0.640 2,147,675 +50,400 0.62% 1,374,512
2018-02-08 2018-02-06 0.620 2,097,275 -58,800 0.60% 1,300,310
2018-02-07 2018-02-05 0.680 2,156,075 +52,000 0.62% 1,466,131
2018-02-06 2018-02-02 0.680 2,104,075 +194,800 0.61% 1,430,771
2018-02-05 2018-02-01 0.700 1,909,275 -587,000 0.55% 1,336,492
2018-02-02 2018-01-31 0.620 2,496,275 +268,000 0.72% 1,547,690
2018-02-01 2018-01-30 0.620 2,228,275 +284,400 0.64% 1,381,530
2018-01-31 2018-01-29 0.640 1,943,875 +82,600 0.56% 1,244,080
2018-01-30 2018-01-26 0.640 1,861,275 +25,000 0.54% 1,191,216
2018-01-25 2018-01-23 0.640 1,836,275 -247,600 0.53% 1,175,216
2018-01-24 2018-01-22 0.640 2,083,875 +200,000 0.60% 1,333,680
2018-01-23 2018-01-19 0.660 1,883,875 +57,000 0.54% 1,243,357
2018-01-19 2018-01-17 0.640 1,826,875 -6,600 0.53% 1,169,200
2018-01-18 2018-01-16 0.640 1,833,475 -90,800 0.53% 1,173,424
2018-01-17 2018-01-15 0.640 1,924,275 -100,000 0.55% 1,231,536
2018-01-16 2018-01-12 0.620 2,024,275 +100,000 0.58% 1,255,050
2018-01-12 2018-01-10 0.640 1,924,275 +100,000 0.55% 1,231,536
2018-01-09 2018-01-05 0.660 1,824,275 -7,200 0.53% 1,204,021
2018-01-08 2018-01-04 0.640 1,831,475 -9,800 0.53% 1,172,144
2018-01-05 2018-01-03 0.640 1,841,275 -77,600 0.53% 1,178,416
2018-01-04 2018-01-02 0.620 1,918,875 -294,800 0.55% 1,189,702
2018-01-03 2017-12-29 0.600 2,213,675 +162,800 0.64% 1,328,205
2018-01-02 2017-12-28 0.620 2,050,875 +171,800 0.59% 1,271,542
2017-12-29 2017-12-27 0.620 1,879,075 -155,030 0.54% 1,165,026
2017-12-28 2017-12-22 0.620 2,034,105 +148,200 0.59% 1,261,145
2017-12-27 2017-12-21 0.620 1,885,905 -28,000 0.54% 1,169,261
2017-12-21 2017-12-19 0.600 1,913,905 -17,800 0.55% 1,148,343
2017-12-20 2017-12-18 0.620 1,931,705 -23,000 0.56% 1,197,657
2017-12-19 2017-12-15 0.620 1,954,705 -10,000 0.56% 1,211,917
2017-12-18 2017-12-14 0.600 1,964,705 -98,400 0.57% 1,178,823
2017-12-15 2017-12-13 0.620 2,063,105 -151,600 0.59% 1,279,125
2017-12-14 2017-12-12 0.600 2,214,705 +250,000 0.64% 1,328,823
2017-12-13 2017-12-11 0.620 1,964,705 -600 0.57% 1,218,117
2017-12-12 2017-12-08 0.620 1,965,305 -71,200 0.57% 1,218,489
2017-12-11 2017-12-07 0.620 2,036,505 -4,470 0.59% 1,262,633
2017-12-07 2017-12-05 0.640 2,040,975 -231,200 0.59% 1,306,224
2017-12-06 2017-12-04 0.620 2,272,175 +70,000 0.65% 1,408,748
2017-12-05 2017-12-01 0.620 2,202,175 +150,000 0.63% 1,365,348
2017-12-04 2017-11-30 0.600 2,052,175 -50,000 0.59% 1,231,305
2017-12-01 2017-11-29 0.620 2,102,175 -34,200 0.61% 1,303,348
2017-11-30 2017-11-28 0.620 2,136,375 -47,000 0.62% 1,324,552
2017-11-28 2017-11-24 0.640 2,183,375 -163,800 0.63% 1,397,360
2017-11-27 2017-11-23 0.640 2,347,175 -95,000 0.68% 1,502,192
2017-11-24 2017-11-22 0.600 2,442,175 -50,000 0.70% 1,465,305
2017-11-23 2017-11-21 0.620 2,492,175 +161,000 0.72% 1,545,148
2017-11-22 2017-11-20 0.620 2,331,175 -50,000 0.67% 1,445,328
2017-11-21 2017-11-17 0.640 2,381,175 +22,000 0.69% 1,523,952
2017-11-20 2017-11-16 0.640 2,359,175 +11,600 0.68% 1,509,872
2017-11-16 2017-11-14 0.620 2,347,575 -68,000 0.68% 1,455,496
2017-11-15 2017-11-13 0.640 2,415,575 -90,600 0.70% 1,545,968
2017-11-14 2017-11-10 0.620 2,506,175 +100,000 0.72% 1,553,828
2017-11-13 2017-11-09 0.640 2,406,175 -132,800 0.69% 1,539,952
2017-11-10 2017-11-08 0.600 2,538,975 +21,000 0.73% 1,523,385
2017-11-09 2017-11-07 0.580 2,517,975 -99,325 0.73% 1,460,425
2017-11-08 2017-11-06 0.580 2,617,300 -170,200 0.75% 1,518,034
2017-11-07 2017-11-03 0.560 2,787,500 +165,200 0.80% 1,561,000
2017-11-06 2017-11-02 0.580 2,622,300 -50,000 0.76% 1,520,934
2017-11-03 2017-11-01 0.580 2,672,300 -213,400 0.77% 1,549,934
2017-11-02 2017-10-31 0.540 2,885,700 +182,000 0.83% 1,558,278
2017-11-01 2017-10-30 0.580 2,703,700 -357,600 0.78% 1,568,146
2017-10-31 2017-10-27 0.580 3,061,300 -24,000 0.88% 1,775,554
2017-10-27 2017-10-25 0.580 3,085,300 +50,000 0.89% 1,789,474
2017-10-26 2017-10-24 0.580 3,035,300 -19,800 0.87% 1,760,474
2017-10-25 2017-10-23 0.600 3,055,100 +427,600 0.88% 1,833,060
2017-10-24 2017-10-20 0.600 2,627,500 -117,000 0.76% 1,576,500
2017-10-23 2017-10-19 0.600 2,744,500 +50,000 0.79% 1,646,700
2017-10-20 2017-10-18 0.600 2,694,500 +32,000 0.78% 1,616,700
2017-10-19 2017-10-17 0.620 2,662,500 -342,000 0.77% 1,650,750
2017-10-18 2017-10-16 0.600 3,004,500 +16,000 0.87% 1,802,700
2017-10-17 2017-10-13 0.600 2,988,500 -247,600 0.86% 1,793,100
2017-10-16 2017-10-12 0.580 3,236,100 -84,000 0.93% 1,876,938
2017-10-13 2017-10-11 0.580 3,320,100 -16,200 0.96% 1,925,658
2017-10-12 2017-10-10 0.600 3,336,300 +437,400 0.96% 2,001,780
2017-10-11 2017-10-09 0.600 2,898,900 +150,000 0.84% 1,739,340
2017-10-10 2017-10-06 0.640 2,748,900 +40,000 0.79% 1,759,296
2017-10-09 2017-10-04 0.640 2,708,900 -14,400 0.78% 1,733,696
2017-10-06 2017-10-03 0.640 2,723,300 +20,400 0.78% 1,742,912
2017-10-04 2017-09-29 0.620 2,702,900 -87,200 0.78% 1,675,798
2017-10-03 2017-09-28 0.620 2,790,100 -13,400 0.80% 1,729,862
2017-09-29 2017-09-27 0.620 2,803,500 +21,000 0.81% 1,738,170
2017-09-28 2017-09-26 0.600 2,782,500 -600 0.80% 1,669,500
2017-09-27 2017-09-25 0.600 2,783,100 +34,000 0.80% 1,669,860
2017-09-25 2017-09-21 0.600 2,749,100 +11,000 0.79% 1,649,460
2017-09-22 2017-09-20 0.580 2,738,100 +9,800 0.79% 1,588,098
2017-09-21 2017-09-19 0.620 2,728,300 +70,000 0.79% 1,691,546
2017-09-20 2017-09-18 0.640 2,658,300 +40,000 0.77% 1,701,312
2017-09-18 2017-09-14 0.640 2,618,300 +150,000 0.75% 1,675,712
2017-09-15 2017-09-13 0.640 2,468,300 -40,400 0.71% 1,579,712
2017-09-14 2017-09-12 0.640 2,508,700 -317,000 0.72% 1,605,568
2017-09-13 2017-09-11 0.640 2,825,700 +60,000 0.81% 1,808,448
2017-09-12 2017-09-08 0.660 2,765,700 -100,000 0.80% 1,825,362
2017-09-11 2017-09-07 0.640 2,865,700 -1,000 0.83% 1,834,048
2017-09-08 2017-09-06 0.620 2,866,700 -13,200 0.83% 1,777,354
2017-09-07 2017-09-05 0.660 2,879,900 +354,600 0.83% 1,900,734
2017-09-06 2017-09-04 0.600 2,525,300 +31,000 0.73% 1,515,180
2017-09-05 2017-09-01 0.560 2,494,300 -40,000 0.72% 1,396,808
2017-09-04 2017-08-31 0.560 2,534,300 -51,000 0.73% 1,419,208
2017-08-31 2017-08-29 0.560 2,585,300 -80,000 0.74% 1,447,768
2017-08-30 2017-08-28 0.580 2,665,300 -15,600 0.77% 1,545,874
2017-08-22 2017-08-18 0.540 2,680,900 +5,000 0.77% 1,447,686
2017-08-21 2017-08-17 0.540 2,675,900 -7,000 0.77% 1,444,986
2017-08-18 2017-08-16 0.540 2,682,900 -274,000 0.77% 1,448,766
2017-08-17 2017-08-15 0.520 2,956,900 +174,000 0.85% 1,537,588
2017-08-16 2017-08-14 0.520 2,782,900 -17,200 0.80% 1,447,108
2017-08-15 2017-08-11 0.540 2,800,100 +122,200 0.81% 1,512,054
2017-08-14 2017-08-10 0.560 2,677,900 -130,000 0.77% 1,499,624
2017-08-11 2017-08-09 0.560 2,807,900 +135,000 0.81% 1,572,424
2017-08-10 2017-08-08 0.600 2,672,900 +40,000 0.77% 1,603,740
2017-08-09 2017-08-07 0.620 2,632,900 +53,600 0.76% 1,632,398
2017-08-08 2017-08-04 0.560 2,579,300 -19,600 0.74% 1,444,408
2017-08-07 2017-08-03 0.560 2,598,900 -5,400 0.75% 1,455,384
2017-08-04 2017-08-02 0.580 2,604,300 +7,600 0.75% 1,510,494
2017-08-02 2017-07-31 0.540 2,596,700 -313,200 0.75% 1,402,218
2017-08-01 2017-07-28 0.520 2,909,900 +50,000 0.84% 1,513,148
2017-07-28 2017-07-26 0.520 2,859,900 -195,000 0.82% 1,487,148
2017-07-24 2017-07-20 0.520 3,054,900 -40,000 0.88% 1,588,548
2017-07-21 2017-07-19 0.480 3,094,900 -16,000 0.89% 1,485,552
2017-07-20 2017-07-18 0.480 3,110,900 +200,000 0.90% 1,493,232
2017-07-19 2017-07-17 0.500 2,910,900 +51,000 0.84% 1,455,450
2017-07-18 2017-07-14 0.580 2,859,900 -35,000 0.82% 1,658,742
2017-07-17 2017-07-13 0.580 2,894,900 -61,000 0.83% 1,679,042
2017-07-13 2017-07-11 0.520 2,955,900 -50,000 0.85% 1,537,068
2017-07-12 2017-07-10 0.520 3,005,900 -101,000 0.87% 1,563,068
2017-07-11 2017-07-07 0.520 3,106,900 +71,000 0.90% 1,615,588
2017-07-07 2017-07-05 0.480 3,035,900 -2,800 0.87% 1,457,232
2017-07-06 2017-07-04 0.500 3,038,700 +153,000 0.88% 1,519,350
2017-07-05 2017-07-03 0.600 2,885,700 -45,200 0.83% 1,731,420
2017-07-04 2017-06-30 0.620 2,930,900 -38,400 0.84% 1,817,158
2017-07-03 2017-06-29 0.640 2,969,300 +226,000 0.86% 1,900,352
2017-06-30 2017-06-28 0.680 2,743,300 +49,600 0.79% 1,865,444
2017-06-29 2017-06-27 0.760 2,693,700 -181,800 0.78% 2,047,212
2017-06-28 2017-06-26 0.820 2,875,500 +8,000 0.83% 2,357,910
2017-06-27 2017-06-23 0.860 2,867,500 +304,200 0.83% 2,466,050
2017-06-26 2017-06-22 0.940 2,563,300 -432,000 0.74% 2,409,502
2017-06-23 2017-06-21 0.880 2,995,300 +352,140 0.86% 2,635,864
2017-06-22 2017-06-20 0.800 2,643,160 -335,600 0.76% 2,114,528
2017-06-21 2017-06-19 0.780 2,978,760 -131,600 0.86% 2,323,433
2017-06-20 2017-06-16 0.740 3,110,360 -105,000 0.90% 2,301,666
2017-06-19 2017-06-15 0.740 3,215,360 -247,800 0.93% 2,379,366
2017-06-15 2017-06-13 0.700 3,463,160 -338,200 1.00% 2,424,212
2017-06-14 2017-06-12 0.680 3,801,360 +158,400 1.10% 2,584,925
2017-06-13 2017-06-09 0.700 3,642,960 +284,600 1.05% 2,550,072
2017-06-12 2017-06-08 0.720 3,358,360 -669,000 0.97% 2,418,019
2017-06-09 2017-06-07 0.700 4,027,360 +505,000 1.16% 2,819,152
2017-06-08 2017-06-06 0.700 3,522,360 -270,800 1.01% 2,465,652
2017-06-07 2017-06-05 0.680 3,793,160 -104,200 1.09% 2,579,349
2017-06-06 2017-06-02 0.720 3,897,360 +168,400 1.12% 2,806,099
2017-06-05 2017-06-01 0.740 3,728,960 +569,000 1.07% 2,759,430
2017-06-02 2017-05-31 0.760 3,159,960 -176,600 0.91% 2,401,570
2017-06-01 2017-05-29 0.760 3,336,560 +50,000 0.96% 2,535,786
2017-05-31 2017-05-26 0.760 3,286,560 +210,000 0.95% 2,497,786
2017-05-29 2017-05-25 0.780 3,076,560 -105,000 0.89% 2,399,717
2017-05-26 2017-05-24 0.780 3,181,560 -268,400 0.92% 2,481,617
2017-05-25 2017-05-23 0.740 3,449,960 -83,000 0.99% 2,552,970
2017-05-24 2017-05-22 0.740 3,532,960 -10,000 1.02% 2,614,390
2017-05-23 2017-05-19 0.740 3,542,960 -245,400 1.02% 2,621,790
2017-05-22 2017-05-18 0.740 3,788,360 +95,600 1.09% 2,803,386
2017-05-19 2017-05-17 0.740 3,692,760 +260,000 1.06% 2,732,642
2017-05-18 2017-05-16 0.780 3,432,760 +7,200 0.99% 2,677,553
2017-05-17 2017-05-15 0.800 3,425,560 +7,000 0.99% 2,740,448
2017-05-16 2017-05-12 0.760 3,418,560 -310,800 0.98% 2,598,106
2017-05-15 2017-05-11 0.720 3,729,360 -66,800 1.07% 2,685,139
2017-05-12 2017-05-10 0.740 3,796,160 +39,000 1.09% 2,809,158
2017-05-11 2017-05-09 0.760 3,757,160 -258,600 1.08% 2,855,442
2017-05-10 2017-05-08 0.720 4,015,760 +22,400 1.16% 2,891,347
2017-05-09 2017-05-05 0.760 3,993,360 +309,600 1.15% 3,034,954
2017-05-08 2017-05-04 0.800 3,683,760 +73,800 1.06% 2,947,008
2017-05-05 2017-05-02 0.820 3,609,960 -756,400 1.04% 2,960,167
2017-05-04 2017-04-28 0.720 4,366,360 -431,800 1.26% 3,143,779
2017-05-02 2017-04-27 0.720 4,798,160 +484,200 1.38% 3,454,675
2017-04-28 2017-04-26 0.780 4,313,960 +593,600 1.24% 3,364,889
2017-04-27 2017-04-25 0.840 3,720,360 +615,400 1.07% 3,125,102
2017-04-26 2017-04-24 0.900 3,104,960 -197,400 0.89% 2,794,464
2017-04-25 2017-04-21 0.960 3,302,360 +100,600 0.95% 3,170,266
2017-04-24 2017-04-20 1.020 3,201,760 +261,600 0.92% 3,265,795
2017-04-21 2017-04-19 1.100 2,940,160 +127,200 0.85% 3,234,176
2017-04-20 2017-04-18 1.200 2,812,960 +177,800 0.81% 3,375,552
2017-04-19 2017-04-13 1.280 2,635,160 +202,000 0.76% 3,373,005
2017-04-18 2017-04-12 1.300 2,433,160 +586,000 0.70% 3,163,108
2017-04-13 2017-04-11 1.460 1,847,160 -54,400 0.53% 2,696,854
2017-04-12 2017-04-10 1.480 1,901,560 +42,800 0.55% 2,814,309
2017-04-11 2017-04-07 1.280 1,858,760 -17,600 0.54% 2,379,213
2017-04-10 2017-04-06 1.300 1,876,360 -49,800 0.54% 2,439,268
2017-04-07 2017-04-05 1.300 1,926,160 +26,800 0.55% 2,504,008
2017-04-06 2017-04-03 1.280 1,899,360 +18,200 0.55% 2,431,181
2017-04-05 2017-03-31 1.300 1,881,160 -21,600 0.54% 2,445,508
2017-04-03 2017-03-30 1.280 1,902,760 +63,600 0.55% 2,435,533
2017-03-31 2017-03-29 1.360 1,839,160 -1,600 0.53% 2,501,258
2017-03-30 2017-03-28 1.400 1,840,760 +157,400 0.53% 2,577,064
2017-03-29 2017-03-27 1.440 1,683,360 -39,000 0.48% 2,424,038
2017-03-28 2017-03-24 1.420 1,722,360 +242,200 0.50% 2,445,751
2017-03-27 2017-03-23 1.500 1,480,160 +302,400 0.43% 2,220,240
2017-03-24 2017-03-22 1.480 1,177,760 +6,600 0.34% 1,743,085
2017-03-23 2017-03-21 1.540 1,171,160 +130,200 0.34% 1,803,586
2017-03-22 2017-03-20 1.560 1,040,960 +12,800 0.30% 1,623,898
2017-03-21 2017-03-17 1.540 1,028,160 +465,200 0.30% 1,583,366
2017-03-20 2017-03-16 2.240 562,960 +221,200 0.16% 1,261,030
2017-03-17 2017-03-15 2.980 341,760 +21,400 0.10% 1,018,445
2017-03-16 2017-03-14 3.300 320,360 +31,400 0.09% 1,057,188
2017-03-09 2017-03-07 3.500 288,960 -25,000 0.08% 1,011,360
2017-03-07 2017-03-03 3.580 313,960 -7,200 0.09% 1,123,977
2017-03-01 2017-02-27 3.620 321,160 +4,200 0.09% 1,162,599
2017-02-27 2017-02-23 3.700 316,960 -4,000 0.09% 1,172,752
2017-02-24 2017-02-22 3.740 320,960 +4,000 0.09% 1,200,390
2017-02-16 2017-02-14 3.760 316,960 -8,400 0.09% 1,191,770
2017-02-14 2017-02-10 3.780 325,360 -20,800 0.09% 1,229,861
2017-02-10 2017-02-08 3.820 346,160 -11,000 0.10% 1,322,331
2017-02-09 2017-02-07 3.880 357,160 -5,000 0.10% 1,385,781
2017-02-08 2017-02-06 4.000 362,160 -10,000 0.10% 1,448,640
2017-02-06 2017-02-02 3.980 372,160 -4,000 0.11% 1,481,197
2017-02-03 2017-02-01 4.020 376,160 -15,200 0.11% 1,512,163
2017-02-02 2017-01-27 4.060 391,360 +20,000 0.11% 1,588,922
2017-02-01 2017-01-25 3.780 371,360 +5,000 0.11% 1,403,741
2017-01-26 2017-01-24 3.740 366,360 -4,000 0.11% 1,370,186
2017-01-25 2017-01-23 3.640 370,360 +18,000 0.11% 1,348,110
2017-01-24 2017-01-20 3.700 352,360 -14,600 0.10% 1,303,732
2017-01-20 2017-01-18 3.860 366,960 +10,000 0.11% 1,416,466
2017-01-18 2017-01-16 3.840 356,960 +6,200 0.10% 1,370,726
2017-01-17 2017-01-13 3.640 350,760 +14,600 0.10% 1,276,766
2017-01-12 2017-01-10 3.600 336,160 -1,800 0.10% 1,210,176
2017-01-11 2017-01-09 3.620 337,960 +5,000 0.10% 1,223,415
2017-01-10 2017-01-06 3.640 332,960 +1,200 0.10% 1,211,974
2017-01-06 2017-01-04 3.680 331,760 -1,400 0.10% 1,220,877
2017-01-05 2017-01-03 3.680 333,160 -5,000 0.10% 1,226,029
2017-01-04 2016-12-30 3.680 338,160 -2,000 0.10% 1,244,429
2016-12-22 2016-12-20 3.880 340,160 -10,800 0.10% 1,319,821
2016-12-21 2016-12-19 4.000 350,960 -3,000 0.10% 1,403,840
2016-12-20 2016-12-16 3.920 353,960 -19,000 0.10% 1,387,523
2016-12-19 2016-12-15 3.900 372,960 +3,000 0.11% 1,454,544
2016-12-16 2016-12-14 4.000 369,960 +7,500 0.11% 1,479,840
2016-12-15 2016-12-13 3.920 362,460 +5,000 0.10% 1,420,843
2016-12-14 2016-12-12 3.860 357,460 -23,000 0.10% 1,379,796
2016-12-13 2016-12-09 4.220 380,460 -6,000 0.11% 1,605,541
2016-12-12 2016-12-08 4.240 386,460 +35,200 0.11% 1,638,590
2016-12-09 2016-12-07 4.060 351,260 -1,400 0.10% 1,426,116
2016-12-08 2016-12-06 4.100 352,660 -3,800 0.10% 1,445,906
2016-12-07 2016-12-05 4.080 356,460 -1,200 0.10% 1,454,357
2016-12-06 2016-12-02 4.200 357,660 +5,000 0.10% 1,502,172
2016-12-05 2016-12-01 4.220 352,660 -12,000 0.10% 1,488,225
2016-12-02 2016-11-30 4.360 364,660 -3,800 0.11% 1,589,918
2016-12-01 2016-11-29 4.360 368,460 +1,400 0.11% 1,606,486
2016-11-30 2016-11-28 4.420 367,060 +22,800 0.11% 1,622,405
2016-11-29 2016-11-25 4.480 344,260 +10,000 0.10% 1,542,285
2016-11-28 2016-11-24 4.500 334,260 -5,000 0.10% 1,504,170
2016-11-25 2016-11-23 4.500 339,260 +2,600 0.10% 1,526,670
2016-11-24 2016-11-22 4.560 336,660 +6,000 0.10% 1,535,170
2016-11-23 2016-11-21 4.580 330,660 -8,800 0.10% 1,514,423
2016-11-22 2016-11-18 4.580 339,460 +10,400 0.10% 1,554,727
2016-11-21 2016-11-17 4.680 329,060 +27,600 0.09% 1,540,001
2016-11-18 2016-11-16 4.780 301,460 +14,200 0.09% 1,440,979
2016-11-17 2016-11-15 4.640 287,260 -2,200 0.08% 1,332,886
2016-11-16 2016-11-14 4.540 289,460 +16,400 0.08% 1,314,148
2016-11-15 2016-11-11 4.600 273,060 +80,400 0.08% 1,256,076
2016-11-14 2016-11-10 6.300 192,660 +1,000 0.06% 1,213,758
2016-11-11 2016-11-09 6.000 191,660 +8,200 0.06% 1,149,960
2016-11-10 2016-11-08 6.200 183,460 +21,400 0.05% 1,137,452
2016-11-09 2016-11-07 7.200 162,060 -48,000 0.05% 1,166,832
2016-11-08 2016-11-04 7.000 210,060 +31,200 0.06% 1,470,420
2016-11-07 2016-11-03 7.100 178,860 -5,400 0.05% 1,269,906
2016-11-04 2016-11-02 7.100 184,260 -8,000 0.05% 1,308,246
2016-11-03 2016-11-01 6.700 192,260 -41,800 0.06% 1,288,142
2016-11-02 2016-10-31 6.400 234,060 +1,200 0.07% 1,497,984
2016-11-01 2016-10-28 6.500 232,860 -34,400 0.07% 1,513,590
2016-10-31 2016-10-27 6.100 267,260 -3,600 0.08% 1,630,286
2016-10-28 2016-10-26 5.900 270,860 +24,000 0.08% 1,598,074
2016-10-27 2016-10-25 5.700 246,860 +7,800 0.07% 1,407,102
2016-10-26 2016-10-24 5.400 239,060 -22,600 0.07% 1,290,924
2016-10-25 2016-10-20 5.000 261,660 -39,200 0.08% 1,308,300
2016-10-24 2016-10-19 5.400 300,860 +111,000 0.09% 1,624,644
2016-10-20 2016-10-18 5.900 189,860 -46,800 0.05% 1,120,174
2016-10-18 2016-10-14 4.720 236,660 +4,400 0.07% 1,117,035
2016-10-17 2016-10-13 4.740 232,260 -2,400 0.07% 1,100,912
2016-10-14 2016-10-12 4.700 234,660 +2,400 0.07% 1,102,902
2016-10-13 2016-10-11 4.680 232,260 -3,000 0.07% 1,086,977
2016-10-06 2016-10-04 4.720 235,260 +1,400 0.07% 1,110,427
2016-10-05 2016-10-03 4.700 233,860 -3,000 0.07% 1,099,142
2016-10-04 2016-09-30 4.500 236,860 -24,000 0.07% 1,065,870
2016-10-03 2016-09-29 4.480 260,860 -15,000 0.08% 1,168,653
2016-09-29 2016-09-27 4.540 275,860 +1,000 0.08% 1,252,404
2016-09-28 2016-09-26 4.500 274,860 -3,800 0.08% 1,236,870
2016-09-26 2016-09-22 4.860 278,660 +10,000 0.08% 1,354,288
2016-09-23 2016-09-21 4.860 268,660 -3,200 0.08% 1,305,688
2016-09-22 2016-09-20 4.900 271,860 -3,600 0.08% 1,332,114
2016-09-21 2016-09-19 4.920 275,460 +20,600 0.08% 1,355,263
2016-09-20 2016-09-15 4.840 254,860 -2,200 0.07% 1,233,522
2016-09-19 2016-09-14 4.820 257,060 -5,400 0.07% 1,239,029
2016-09-15 2016-09-13 4.820 262,460 +3,000 0.08% 1,265,057
2016-09-14 2016-09-12 4.620 259,460 +7,200 0.07% 1,198,705
2016-09-13 2016-09-09 4.780 252,260 +1,400 0.07% 1,205,803
2016-09-12 2016-09-08 5.100 250,860 +11,200 0.07% 1,279,386
2016-09-09 2016-09-07 5.200 239,660 +20,200 0.07% 1,246,232
2016-09-08 2016-09-06 5.100 219,460 +31,400 0.06% 1,119,246
2016-09-05 2016-09-01 4.720 188,060 +14,000 0.05% 887,643
2016-09-01 2016-08-30 4.940 174,060 +6,200 0.05% 859,856
2016-08-31 2016-08-29 5.000 167,860 -3,800 0.05% 839,300
2016-08-30 2016-08-26 5.200 171,660 -10,600 0.05% 892,632
2016-08-29 2016-08-25 5.100 182,260 -9,200 0.05% 929,526
2016-08-26 2016-08-24 5.300 191,460 +7,600 0.06% 1,014,738
2016-08-25 2016-08-23 4.800 183,860 -3,200 0.05% 882,528
2016-08-24 2016-08-22 4.820 187,060 -1,200 0.05% 901,629
2016-08-22 2016-08-18 4.820 188,260 -22,000 0.05% 907,413
2016-08-19 2016-08-17 4.960 210,260 -7,200 0.06% 1,042,890
2016-08-18 2016-08-16 4.940 217,460 +23,400 0.06% 1,074,252
2016-08-17 2016-08-15 4.720 194,060 -7,200 0.06% 915,963
2016-08-16 2016-08-12 4.780 201,260 +16,600 0.06% 962,023
2016-08-15 2016-08-11 4.040 184,660 -5,200 0.05% 746,026
2016-08-12 2016-08-10 4.000 189,860 +14,000 0.05% 759,440
2016-08-11 2016-08-09 3.940 175,860 +12,400 0.29% 692,888
2016-08-03 2016-07-29 3.160 163,460 -24,000 0.27% 516,534
2016-07-29 2016-07-27 3.260 187,460 +9,880 0.31% 611,120
2016-07-26 2016-07-22 3.260 177,580 +5,000 0.30% 578,911
2016-07-22 2016-07-20 3.120 172,580 +9,000 0.29% 538,450
2016-07-19 2016-07-15 3.160 163,580 -180 0.27% 516,913
2016-07-07 2016-07-05 3.260 163,760 +10,000 0.27% 533,858
2016-07-04 2016-06-29 3.260 153,760 -4,600 0.26% 501,258
2016-06-29 2016-06-27 3.180 158,360 +4,600 0.27% 503,585
2016-06-28 2016-06-24 3.200 153,760 -2,000 0.26% 492,032
2016-06-21 2016-06-17 3.240 155,760 +1,400 0.26% 504,662
2016-06-20 2016-06-16 3.160 154,360 -5,400 0.26% 487,778
2016-06-14 2016-06-10 3.840 159,760 +11,400 0.27% 613,478
2016-06-13 2016-06-08 3.940 148,360 -2,600 0.25% 584,538
2016-06-06 2016-06-02 4.240 150,960 -600 0.25% 640,070
2016-06-03 2016-06-01 4.340 151,560 -1,800 0.25% 657,770
2016-06-01 2016-05-30 4.380 153,360 -12,200 0.26% 671,717
2016-05-31 2016-05-27 4.420 165,560 -3,800 0.28% 731,775
2016-05-27 2016-05-25 4.380 169,360 -7,400 0.28% 741,797
2016-05-26 2016-05-24 4.320 176,760 +13,600 0.30% 763,603
2016-05-25 2016-05-23 4.240 163,160 -52,600 0.27% 691,798
2016-05-20 2016-05-18 5.100 215,760 -1,600 0.36% 1,100,376
2016-05-19 2016-05-17 5.200 217,360 +3,000 0.36% 1,130,272
2016-05-17 2016-05-13 4.760 214,360 -5,800 0.36% 1,020,354
2016-05-16 2016-05-12 4.800 220,160 -7,600 0.37% 1,056,768
2016-05-11 2016-05-09 5.000 227,760 +9,800 0.38% 1,138,800
2016-05-10 2016-05-06 5.000 217,960 +1,800 0.37% 1,089,800
2016-05-09 2016-05-05 4.980 216,160 +10,000 0.36% 1,076,477
2016-05-04 2016-04-29 5.600 206,160 -8,600 0.35% 1,154,496
2016-05-03 2016-04-28 5.400 214,760 +7,400 0.36% 1,159,704
2016-04-29 2016-04-27 5.600 207,360 -17,580 0.35% 1,161,216
2016-04-28 2016-04-26 6.000 224,940 +21,800 0.38% 1,349,640
2016-04-27 2016-04-25 6.500 203,140 -19,705 0.34% 1,320,410
2016-04-25 2016-04-21 4.400 222,845 +10,700 0.37% 980,518
2016-04-22 2016-04-20 4.440 212,145 +5,000 0.36% 941,924
2016-04-21 2016-04-19 4.260 207,145 +13,000 0.35% 882,438
2016-04-20 2016-04-18 4.000 194,145 -400 0.33% 776,580
2016-04-19 2016-04-15 4.220 194,545 -12,000 0.33% 820,980
2016-04-18 2016-04-14 4.240 206,545 +6,800 0.35% 875,751
2016-04-15 2016-04-13 4.600 199,745 +2,600 0.34% 918,827
2016-04-14 2016-04-12 4.760 197,145 +5,000 0.33% 938,410
2016-04-13 2016-04-11 5.000 192,145 +3,200 0.32% 960,725
2016-04-12 2016-04-08 4.980 188,945 +3,400 0.32% 940,946
2016-04-11 2016-04-07 5.000 185,545 +8,000 0.31% 927,725
2016-04-08 2016-04-06 5.000 177,545 -1,600 0.30% 887,725
2016-04-07 2016-04-05 5.300 179,145 -4,600 0.30% 949,468
2016-04-06 2016-04-01 5.500 183,745 -5,800 0.31% 1,010,597
2016-04-05 2016-03-31 5.700 189,545 -6,800 0.32% 1,080,406
2016-04-01 2016-03-30 5.800 196,345 +600 0.33% 1,138,801
2016-03-31 2016-03-29 6.300 195,745 +19,400 0.33% 1,233,193
2016-03-30 2016-03-24 7.700 176,345 +2,200 0.30% 1,357,856
2016-03-29 2016-03-23 7.500 174,145 +10,000 0.29% 1,306,087
2016-03-24 2016-03-22 8.000 164,145 -6,800 0.28% 1,313,160
2016-03-23 2016-03-21 6.800 170,945 -44,130 0.29% 1,162,426
2016-03-22 2016-03-18 5.000 215,075 -1,200 0.36% 1,075,375
2016-03-21 2016-03-17 5.100 216,275 -840 0.36% 1,103,002
2016-03-18 2016-03-16 4.940 217,115 +1,200 0.36% 1,072,548
2016-03-17 2016-03-15 5.300 215,915 -4,800 0.36% 1,144,349
2016-03-16 2016-03-14 5.300 220,715 +9,800 0.37% 1,169,789
2016-03-14 2016-03-10 4.900 210,915 -8,200 0.35% 1,033,483
2016-03-11 2016-03-09 5.300 219,115 -3,800 0.37% 1,161,309
2016-03-10 2016-03-08 5.200 222,915 +13,400 0.37% 1,159,158
2016-03-08 2016-03-04 5.100 209,515 +4,400 0.35% 1,068,526
2016-03-07 2016-03-03 5.100 205,115 -12,000 0.34% 1,046,086
2016-03-04 2016-03-02 5.200 217,115 +5,200 0.36% 1,128,998
2016-03-03 2016-03-01 5.500 211,915 +5,600 0.36% 1,165,532
2016-03-01 2016-02-26 5.200 206,315 -22,400 0.35% 1,072,838
2016-02-29 2016-02-25 5.700 228,715 +54,400 0.38% 1,303,675
2016-02-26 2016-02-24 4.980 174,315 -50,920 0.29% 868,089
2016-02-24 2016-02-22 3.020 225,235 -800 0.38% 680,210
2016-02-23 2016-02-19 2.820 226,035 +10,000 0.38% 637,419
2016-02-22 2016-02-18 3.000 216,035 -1,480 0.36% 648,105
2016-02-11 2016-02-04 3.020 217,515 +6,600 0.36% 656,895
2016-02-05 2016-02-03 2.780 210,915 +10,000 0.35% 586,344
2016-02-02 2016-01-29 2.740 200,915 +5,800 0.34% 550,507
2016-01-28 2016-01-26 3.000 195,115 -1,200 0.33% 585,345
2016-01-27 2016-01-25 3.120 196,315 +1,800 0.33% 612,503
2016-01-25 2016-01-21 3.300 194,515 -600 0.33% 641,899
2016-01-22 2016-01-20 3.200 195,115 +400 0.33% 624,368
2016-01-21 2016-01-19 4.500 194,715 -43,660 0.33% 876,217
2016-01-20 2016-01-18 4.940 238,375 +3,400 0.40% 1,177,572
2016-01-19 2016-01-15 5.900 234,975 -1,200 0.39% 1,386,352
2016-01-18 2016-01-14 6.500 236,175 +800 0.40% 1,535,137
2016-01-15 2016-01-13 7.100 235,375 -9,600 0.39% 1,671,162
2016-01-11 2016-01-07 8.000 244,975 -2,000 0.41% 1,959,800
2016-01-06 2016-01-04 8.600 246,975 -6,000 0.41% 2,123,985
2016-01-05 2015-12-31 8.800 252,975 +6,180 0.42% 2,226,180
2015-12-30 2015-12-28 8.700 246,795 +180 0.41% 2,147,116
2015-12-29 2015-12-24 8.200 246,615 -3,600 0.41% 2,022,243
2015-12-22 2015-12-18 8.500 250,215 +10,200 0.42% 2,126,827
2015-12-17 2015-12-15 7.800 240,015 -2,400 0.40% 1,872,117
2015-12-11 2015-12-09 8.400 242,415 +3,600 0.41% 2,036,286
2015-12-08 2015-12-04 8.900 238,815 -1,800 0.40% 2,125,453
2015-12-07 2015-12-03 9.600 240,615 +1,200 0.40% 2,309,904
2015-12-04 2015-12-02 10.000 239,415 -300 0.40% 2,394,150
2015-12-03 2015-12-01 10.200 239,715 +480 0.40% 2,445,093
2015-12-02 2015-11-30 10.200 239,235 +1,080 0.40% 2,440,197
2015-12-01 2015-11-27 10.400 238,155 +7,560 0.40% 2,476,812
2015-11-30 2015-11-26 11.200 230,595 +9,960 0.39% 2,582,664
2015-11-27 2015-11-25 10.600 220,635 -5,400 0.37% 2,338,731
2015-11-26 2015-11-24 10.400 226,035 +600 0.38% 2,350,764
2015-11-25 2015-11-23 10.700 225,435 -180 0.38% 2,412,154
2015-11-24 2015-11-20 10.900 225,615 +780 0.38% 2,459,204
2015-11-23 2015-11-19 11.100 224,835 -1,320 0.38% 2,495,668
2015-11-19 2015-11-17 11.200 226,155 -1,200 0.38% 2,532,936
2015-11-17 2015-11-13 12.200 227,355 +4,800 0.38% 2,773,731
2015-11-16 2015-11-12 12.400 222,555 -1,200 0.37% 2,759,682
2015-11-13 2015-11-11 12.300 223,755 -720 0.38% 2,752,186
2015-11-12 2015-11-10 12.500 224,475 -1,020 0.38% 2,805,938
2015-11-11 2015-11-09 12.300 225,495 -600 0.38% 2,773,588
2015-11-10 2015-11-06 12.400 226,095 +1,200 0.38% 2,803,578
2015-11-09 2015-11-05 12.300 224,895 +6,000 0.38% 2,766,208
2015-11-06 2015-11-04 12.600 218,895 -10,260 0.37% 2,758,077
2015-11-05 2015-11-03 12.700 229,155 +2,580 0.38% 2,910,268
2015-11-04 2015-11-02 12.700 226,575 -1,740 0.38% 2,877,502
2015-11-03 2015-10-30 12.900 228,315 -540 0.38% 2,945,264
2015-11-02 2015-10-29 12.900 228,855 +240 0.38% 2,952,230
2015-10-30 2015-10-28 12.800 228,615 +3,000 0.38% 2,926,272
2015-10-29 2015-10-27 12.900 225,615 -120 0.38% 2,910,434
2015-10-28 2015-10-26 13.100 225,735 +2,100 0.38% 2,957,129
2015-10-27 2015-10-23 13.100 223,635 +1,380 0.38% 2,929,619
2015-10-26 2015-10-22 13.300 222,255 -120 0.37% 2,955,992
2015-10-23 2015-10-20 12.900 222,375 +120 0.37% 2,868,638
2015-10-22 2015-10-19 13.100 222,255 +380 0.37% 2,911,541
2015-10-20 2015-10-16 13.500 221,875 -5,700 0.37% 2,995,312
2015-10-19 2015-10-15 12.900 227,575 +9,540 0.38% 2,935,718
2015-10-16 2015-10-14 13.500 218,035 -3,900 0.37% 2,943,472
2015-10-15 2015-10-13 13.800 221,935 +1,320 0.37% 3,062,703
2015-10-14 2015-10-12 13.900 220,615 +17,640 0.37% 3,066,549
2015-10-13 2015-10-09 17.100 202,975 -600 0.34% 3,470,873
2015-10-12 2015-10-08 17.200 203,575 -3,600 0.34% 3,501,490
2015-10-09 2015-10-07 16.400 207,175 +1,620 0.35% 3,397,670
2015-10-08 2015-10-06 16.300 205,555 -2,400 0.34% 3,350,546
2015-10-07 2015-10-05 16.100 207,955 +9,480 0.35% 3,348,076
2015-10-06 2015-10-02 16.900 198,475 +2,220 0.33% 3,354,228
2015-10-05 2015-09-30 16.600 196,255 +1,740 0.33% 3,257,833
2015-10-02 2015-09-29 16.400 194,515 -2,820 0.33% 3,190,046
2015-09-30 2015-09-25 17.100 197,335 +3,000 0.33% 3,374,429
2015-09-29 2015-09-24 17.100 194,335 -2,520 0.33% 3,323,129
2015-09-25 2015-09-23 17.200 196,855 -900 0.33% 3,385,906
2015-09-24 2015-09-22 18.000 197,755 +1,080 0.33% 3,559,590
2015-09-22 2015-09-18 18.200 196,675 +120 0.33% 3,579,485
2015-09-18 2015-09-16 18.000 196,555 +4,860 0.33% 3,537,990
2015-09-17 2015-09-15 18.300 191,695 -7,200 0.32% 3,508,018
2015-09-16 2015-09-14 18.200 198,895 +1,380 0.33% 3,619,889
2015-09-15 2015-09-11 17.800 197,515 -2,760 0.33% 3,515,767
2015-09-14 2015-09-10 17.200 200,275 -8,700 0.34% 3,444,730
2015-09-11 2015-09-09 17.200 208,975 -420 0.35% 3,594,370
2015-09-10 2015-09-08 15.200 209,395 -3,720 0.35% 3,182,804
2015-09-09 2015-09-07 14.000 213,115 +3,420 0.36% 2,983,610
2015-09-08 2015-09-04 14.100 209,695 +360 0.35% 2,956,699
2015-09-07 2015-09-02 14.400 209,335 -4,020 0.35% 3,014,424
2015-09-04 2015-09-01 13.600 213,355 -1,140 0.36% 2,901,628
2015-09-02 2015-08-31 14.200 214,495 -1,680 0.36% 3,045,829
2015-09-01 2015-08-28 14.200 216,175 -1,320 0.36% 3,069,685
2015-08-31 2015-08-27 13.900 217,495 -300 0.36% 3,023,181
2015-08-28 2015-08-26 12.300 217,795 -4,800 0.37% 2,678,878
2015-08-27 2015-08-25 12.100 222,595 +300 0.37% 2,693,400
2015-08-26 2015-08-24 12.000 222,295 +840 0.37% 2,667,540
2015-08-25 2015-08-21 14.000 221,455 +2,700 0.37% 3,100,370
2015-08-24 2015-08-20 15.100 218,755 -300 0.37% 3,303,200
2015-08-20 2015-08-18 15.600 219,055 +3,960 0.37% 3,417,258
2015-08-19 2015-08-17 16.400 215,095 +4,320 0.36% 3,527,558
2015-08-18 2015-08-14 16.700 210,775 +600 0.35% 3,519,942
2015-08-14 2015-08-12 16.700 210,175 +2,940 0.35% 3,509,922
2015-08-13 2015-08-11 16.800 207,235 +2,400 0.35% 3,481,548
2015-08-12 2015-08-10 16.900 204,835 -1,140 0.34% 3,461,712
2015-08-11 2015-08-07 16.400 205,975 -4,380 0.35% 3,377,990
2015-08-10 2015-08-06 16.200 210,355 +1,020 0.35% 3,407,751
2015-08-07 2015-08-05 16.300 209,335 +3,480 0.35% 3,412,160
2015-08-06 2015-08-04 17.100 205,855 +7,260 0.35% 3,520,121
2015-08-05 2015-08-03 16.700 198,595 -1,800 0.33% 3,316,536
2015-08-04 2015-07-31 17.700 200,395 -1,800 0.34% 3,546,992
2015-08-03 2015-07-30 18.200 202,195 -180 0.34% 3,679,949
2015-07-31 2015-07-29 19.100 202,375 -13,620 0.34% 3,865,363
2015-07-30 2015-07-28 18.400 215,995 -1,680 0.36% 3,974,308
2015-07-29 2015-07-27 18.000 217,675 +15,540 0.37% 3,918,150
2015-07-28 2015-07-24 20.700 202,135 +4,800 0.34% 4,184,194
2015-07-27 2015-07-23 21.200 197,335 -3,840 0.33% 4,183,502
2015-07-24 2015-07-22 20.500 201,175 -3,540 0.34% 4,124,088
2015-07-23 2015-07-21 20.900 204,715 -16,200 0.34% 4,278,544
2015-07-22 2015-07-20 20.400 220,915 +27,480 0.37% 4,506,666
2015-07-21 2015-07-17 20.600 193,435 +11,040 0.32% 3,984,761
2015-07-20 2015-07-16 21.400 182,395 +8,340 0.31% 3,903,253
2015-07-17 2015-07-15 22.900 174,055 +2,205 0.29% 3,985,860
2015-07-16 2015-07-14 24.900 171,850 -53,580 0.29% 4,279,065
2015-07-15 2015-07-13 22.100 225,430 +42,420 0.38% 4,982,003
2015-07-14 2015-07-10 22.000 183,010 +4,000 0.31% 4,026,220
2015-07-13 2015-07-09 20.300 179,010 -9,420 0.30% 3,633,903
2015-07-10 2015-07-08 16.200 188,430 -6,060 0.32% 3,052,566
2015-07-09 2015-07-07 20.000 194,490 +8,700 0.33% 3,889,800
2015-07-08 2015-07-06 24.500 185,790 +115,095 0.31% 4,551,855
2015-07-07 2015-07-03 27.500 70,695 -5,400 0.36% 1,944,113
2015-07-06 2015-07-02 31.000 76,095 +4,860 0.38% 2,358,945
2015-07-03 2015-06-30 31.500 71,235 +1,680 0.36% 2,243,902
2015-07-02 2015-06-29 31.000 69,555 -2,460 0.35% 2,156,205
2015-06-30 2015-06-26 32.000 72,015 +4,020 0.36% 2,304,480
2015-06-29 2015-06-25 33.500 67,995 +420 0.34% 2,277,832
2015-06-26 2015-06-24 33.000 67,575 +2,220 0.34% 2,229,975
2015-06-25 2015-06-23 31.500 65,355 +900 0.33% 2,058,682
2015-06-24 2015-06-22 32.000 64,455 -240 0.32% 2,062,560
2015-06-23 2015-06-19 33.000 64,695 -720 0.33% 2,134,935
2015-06-22 2015-06-18 33.500 65,415 +660 0.33% 2,191,402
2015-06-19 2015-06-17 34.000 64,755 -1,140 0.33% 2,201,670
2015-06-18 2015-06-16 34.500 65,895 +240 0.33% 2,273,378
2015-06-17 2015-06-15 33.500 65,655 -46,980 0.33% 2,199,442
2015-06-16 2015-06-12 34.000 112,635 +48,540 0.57% 3,829,590
2015-06-15 2015-06-11 34.500 64,095 -420 0.32% 2,211,278
2015-06-12 2015-06-10 34.500 64,515 -5,400 0.32% 2,225,768
2015-06-11 2015-06-09 34.000 69,915 -3,840 0.35% 2,377,110
2015-06-10 2015-06-08 35.000 73,755 +3,780 0.37% 2,581,425
2015-06-09 2015-06-05 39.000 69,975 +2,700 0.35% 2,729,025
2015-06-08 2015-06-04 39.000 67,275 +8,580 0.34% 2,623,725
2015-06-05 2015-06-03 36.000 58,695 -7,260 0.30% 2,113,020
2015-06-04 2015-06-02 37.059 65,955 -50,807 0.33% 2,444,215
2015-06-03 2015-06-01 38.118 116,762 -11,900 0.31% 4,450,693
2015-06-02 2015-05-29 35.471 128,662 +1,700 0.34% 4,563,717
2015-06-01 2015-05-28 33.353 126,962 -2,153 0.34% 4,234,556
2015-05-29 2015-05-27 35.471 129,115 +6,913 0.34% 4,579,785
2015-05-28 2015-05-26 37.588 122,202 -8,953 0.33% 4,593,358
2015-05-27 2015-05-22 38.118 131,155 +2,607 0.35% 4,999,320
2015-05-26 2015-05-21 39.706 128,548 +1,360 0.34% 5,104,112
2015-05-22 2015-05-20 38.118 127,188 -1,814 0.34% 4,848,107
2015-05-21 2015-05-19 37.588 129,002 +10,314 0.34% 4,848,958
2015-05-20 2015-05-18 35.471 118,688 +8,160 0.32% 4,209,933
2015-05-19 2015-05-15 33.882 110,528 +1,020 0.29% 3,744,949
2015-05-18 2015-05-14 33.882 109,508 -9,520 0.29% 3,710,389
2015-05-15 2015-05-13 31.765 119,028 +5,553 0.32% 3,780,889
2015-05-14 2015-05-12 32.824 113,475 +7,367 0.30% 3,724,650
2015-05-13 2015-05-11 33.353 106,108 -39,214 0.28% 3,539,014
2015-05-12 2015-05-08 30.706 145,322 +4,647 0.39% 4,462,240
2015-05-11 2015-05-07 30.176 140,675 +1,700 0.37% 4,245,075
2015-05-08 2015-05-06 30.706 138,975 -1,360 0.37% 4,267,350
2015-05-07 2015-05-05 31.765 140,335 +5,100 0.37% 4,457,700
2015-05-06 2015-05-04 31.235 135,235 +3,967 0.36% 4,224,105
2015-05-05 2015-04-30 32.294 131,268 +2,380 0.35% 4,239,184
2015-05-04 2015-04-29 32.824 128,888 +4,646 0.34% 4,230,559
2015-04-30 2015-04-28 33.353 124,242 -83,980 0.33% 4,143,836
2015-04-29 2015-04-27 30.706 208,222 +5,894 0.55% 6,393,640
2015-04-28 2015-04-24 33.882 202,328 -4,080 0.54% 6,855,349
2015-04-27 2015-04-23 34.941 206,408 +8,160 0.55% 7,212,138
2015-04-24 2015-04-22 35.471 198,248 -7,254 0.53% 7,031,973
2015-04-23 2015-04-21 34.941 205,502 +15,867 0.55% 7,180,482
2015-04-22 2015-04-20 38.647 189,635 +8,273 0.51% 7,328,835
2015-04-17 2015-04-15 47.647 181,362 -21,193 0.48% 8,641,366
2015-04-16 2015-04-14 46.059 202,555 +11,900 0.54% 9,329,445
2015-04-15 2015-04-13 47.118 190,655 -3,853 0.51% 8,983,215
2015-04-14 2015-04-10 47.118 194,508 -3,740 0.52% 9,164,759
2015-04-13 2015-04-09 47.647 198,248 +24,820 0.53% 9,445,934
2015-04-10 2015-04-08 47.647 173,428 +104,096 0.46% 8,263,334
2015-04-09 2015-04-02 48.176 69,332 +4,335 0.18% 3,340,171
2015-04-08 2015-04-01 44.471 64,997 -4,051 0.17% 2,890,455
2015-04-02 2015-03-31 36.529 69,048 -102,000 0.18% 2,522,283
2015-04-01 2015-03-30 34.412 171,048 +20,400 0.46% 5,886,064
2015-03-31 2015-03-27 35.471 150,648 -11,447 0.40% 5,343,573
2015-03-30 2015-03-26 36.000 162,095 -5,213 0.43% 5,835,420
2015-03-27 2015-03-25 34.941 167,308 -567 0.45% 5,845,938
2015-03-26 2015-03-24 32.294 167,875 -186,660 0.45% 5,421,375
2015-03-25 2015-03-23 36.529 354,535 +13,940 0.94% 12,950,955
2015-03-24 2015-03-20 36.529 340,595 +6,120 0.91% 12,441,735
2015-03-23 2015-03-19 35.471 334,475 +94,633 0.89% 11,864,025
2015-03-20 2015-03-18 37.059 239,842 -1,020 0.64% 8,888,262
2015-03-19 2015-03-17 35.471 240,862 -1,558 0.64% 8,543,517
2015-03-18 2015-03-16 34.412 242,420 -2,833 0.65% 8,342,100
2015-03-17 2015-03-13 33.882 245,253 -6,347 0.65% 8,309,749
2015-03-16 2015-03-12 32.294 251,600 -5,213 0.67% 8,125,200
2015-03-13 2015-03-11 32.294 256,813 -10,994 0.68% 8,293,549
2015-03-12 2015-03-10 33.882 267,807 +1,530 0.71% 9,073,931
2015-03-11 2015-03-09 27.000 266,277 +340 0.71% 7,189,479
2015-03-10 2015-03-06 27.000 265,937 -2,946 0.71% 7,180,299
2015-03-09 2015-03-05 27.000 268,883 -11,787 0.72% 7,259,841
2015-03-06 2015-03-04 25.941 280,670 +2,493 0.75% 7,280,910
2015-03-05 2015-03-03 25.147 278,177 -1,133 0.74% 6,995,333
2015-03-04 2015-03-02 25.412 279,310 -2,947 0.74% 7,097,760
2015-03-03 2015-02-27 24.882 282,257 +8,274 0.75% 7,023,218
2015-03-02 2015-02-26 25.941 273,983 -907 0.73% 7,107,441
2015-02-27 2015-02-25 23.559 274,890 +3,400 0.73% 6,476,085
2015-02-26 2015-02-24 24.882 271,490 -15,527 0.72% 6,755,310
2015-02-25 2015-02-23 25.941 287,017 +6,687 0.76% 7,445,559
2015-02-24 2015-02-18 27.529 280,330 -2,720 0.75% 7,717,320
2015-02-23 2015-02-16 24.353 283,050 -1,700 0.75% 6,893,100
2015-02-17 2015-02-13 23.029 284,750 -6,007 0.76% 6,557,625
2015-02-16 2015-02-12 19.324 290,757 +2,947 0.77% 5,618,451
2015-02-13 2015-02-11 19.059 287,810 -1,133 0.77% 5,485,320
2015-02-12 2015-02-10 19.324 288,943 +5,893 0.77% 5,583,399
2015-02-11 2015-02-09 19.853 283,050 +2,947 0.75% 5,619,375
2015-02-10 2015-02-06 20.912 280,103 +2,493 0.75% 5,857,448
2015-02-09 2015-02-05 21.441 277,610 +8,500 0.74% 5,952,285
2015-02-06 2015-02-04 22.500 269,110 +3,967 0.72% 6,054,975
2015-02-05 2015-02-03 22.765 265,143 +111,746 0.71% 6,035,902
2015-02-04 2015-02-02 22.765 153,397 +23,234 0.41% 3,492,038
2015-02-03 2015-01-30 23.294 130,163 +41,140 0.35% 3,032,032
2015-02-02 2015-01-29 22.500 89,023 +13,940 0.24% 2,003,017
2015-01-30 2015-01-28 24.088 75,083 +5,100 0.20% 1,808,617
2015-01-29 2015-01-27 24.618 69,983 +340 0.19% 1,722,817
2015-01-28 2015-01-26 24.618 69,643 -2,380 0.19% 1,714,447
2015-01-27 2015-01-23 23.824 72,023 +1,813 0.19% 1,715,842
2015-01-26 2015-01-22 25.147 70,210 +2,267 0.19% 1,765,575
2015-01-23 2015-01-21 23.294 67,943 -1,474 0.18% 1,582,672
2015-01-22 2015-01-20 20.647 69,417 +15,980 0.18% 1,433,257
2015-01-21 2015-01-19 24.088 53,437 -1,473 0.14% 1,287,203
2015-01-20 2015-01-16 26.471 54,910 +3,287 0.15% 1,453,500
2015-01-19 2015-01-15 25.941 51,623 +1,303 0.14% 1,339,161
2015-01-16 2015-01-14 24.088 50,320 -4,307 0.13% 1,212,120
2015-01-15 2015-01-13 22.235 54,627 +1,474 0.15% 1,214,647
2015-01-13 2015-01-09 22.500 53,153 -1,814 0.14% 1,195,942
2015-01-02 2014-12-29 22.500 54,967 -1,700 0.15% 1,236,757
2014-12-30 2014-12-24 21.971 56,667 +227 0.15% 1,245,007
2014-12-19 2014-12-17 20.118 56,440 +3,060 0.15% 1,135,440
2014-12-15 2014-12-11 19.853 53,380 -567 0.14% 1,059,750
2014-12-03 2014-12-01 18.794 53,947 -2,266 0.14% 1,013,886
2014-12-02 2014-11-28 19.853 56,213 +340 0.15% 1,115,993
2014-12-01 2014-11-27 19.853 55,873 +340 0.15% 1,109,243
2014-11-28 2014-11-26 20.382 55,533 -114 0.15% 1,131,893
2014-11-27 2014-11-25 21.176 55,647 +3,854 0.15% 1,178,407
2014-11-24 2014-11-20 23.029 51,793 +1,586 0.14% 1,192,762
2014-11-21 2014-11-19 23.824 50,207 +3,174 0.13% 1,196,108
2014-11-19 2014-11-17 25.676 47,033 +1,246 0.13% 1,207,641
2014-11-18 2014-11-14 26.206 45,787 -3,966 0.12% 1,199,889
2014-11-17 2014-11-13 26.206 49,753 +11,333 0.13% 1,303,821
2014-11-14 2014-11-12 26.206 38,420 +2,947 0.10% 1,006,830
2014-11-13 2014-11-11 26.206 35,473 +1,700 0.09% 929,601
2014-11-12 2014-11-10 25.941 33,773 -2,834 0.09% 876,111
2014-11-11 2014-11-07 26.206 36,607 +3,400 0.10% 959,319
2014-11-10 2014-11-06 26.471 33,207 +794 0.09% 879,009
2014-11-07 2014-11-05 26.206 32,413 +340 0.09% 849,411
2014-11-06 2014-11-04 26.206 32,073 -1,927 0.09% 840,501
2014-11-05 2014-11-03 25.676 34,000 -3,627 0.09% 873,000
2014-11-04 2014-10-31 24.882 37,627 -226 0.10% 936,248
2014-11-03 2014-10-30 24.882 37,853 +3,853 0.10% 941,872
2014-10-31 2014-10-29 25.147 34,000 +907 0.09% 855,000
2014-10-30 2014-10-28 25.941 33,093 -1,814 0.09% 858,471
2014-10-29 2014-10-27 26.206 34,907 +794 0.09% 914,769
2014-10-27 2014-10-23 25.941 34,113 +3,400 0.09% 884,931
2014-10-24 2014-10-22 25.941 30,713 -1,814 0.08% 796,731
2014-10-20 2014-10-16 25.412 32,527 +2,494 0.11% 826,568
2014-10-17 2014-10-15 25.941 30,033 -227 0.10% 779,091
2014-10-16 2014-10-14 25.412 30,260 -680 0.10% 768,960
2014-10-14 2014-10-10 25.147 30,940 -567 0.10% 778,050
2014-10-13 2014-10-09 25.147 31,507 +1,247 0.10% 792,308
2014-10-10 2014-10-08 25.412 30,260 +1,303 0.10% 768,960
2014-10-08 2014-10-06 24.882 28,957 -793 0.10% 720,518
2014-10-06 2014-09-30 25.412 29,750 -9,577 0.10% 756,000
2014-10-03 2014-09-29 22.500 39,327 -226 0.13% 884,857
2014-09-30 2014-09-26 22.765 39,553 -1,644 0.13% 900,412
2014-09-25 2014-09-23 20.912 41,197 -3,428 0.14% 861,502
2014-09-24 2014-09-22 22.765 44,625 -113 0.15% 1,015,875
2014-09-23 2014-09-19 23.559 44,738 -567 0.15% 1,053,975
2014-09-22 2014-09-18 23.559 45,305 +4,222 0.15% 1,067,332
2014-09-19 2014-09-17 23.294 41,083 +1,586 0.21% 956,992
2014-09-17 2014-09-15 23.559 39,497 -283 0.20% 930,503
2014-09-16 2014-09-12 21.971 39,780 -2,040 0.20% 873,990
2014-09-12 2014-09-10 19.588 41,820 -1,133 0.21% 819,180
2014-09-11 2014-09-08 20.118 42,953 -907 0.21% 864,113
2014-09-08 2014-09-04 19.324 43,860 -907 0.22% 847,530
2014-08-29 2014-08-27 20.912 44,767 +1,134 0.22% 936,157
2014-08-28 2014-08-26 21.441 43,633 -1,134 0.22% 935,543
2014-08-27 2014-08-25 21.441 44,767 -850 0.22% 959,857
2014-08-26 2014-08-22 21.176 45,617 -3,286 0.23% 966,007
2014-08-25 2014-08-21 21.706 48,903 +4,363 0.24% 1,061,483
2014-08-22 2014-08-20 21.971 44,540 +227 0.22% 978,570
2014-08-21 2014-08-19 20.118 44,313 +793 0.22% 891,473
2014-08-20 2014-08-18 19.666 43,520 -9,236 0.22% 855,845
2014-08-19 2014-08-15 18.987 52,756 +66 0.22% 1,001,701
2014-08-18 2014-08-14 18.761 52,690 -1,924 0.22% 988,538
2014-08-15 2014-08-13 19.892 54,614 -531 0.23% 1,086,360
2014-08-14 2014-08-12 20.570 55,145 -10,418 0.24% 1,134,318
2014-08-13 2014-08-11 18.761 65,563 -4,646 0.28% 1,230,054
2014-08-12 2014-08-08 18.083 70,209 +2,522 0.30% 1,269,609
2014-08-08 2014-08-06 18.083 67,687 -6,702 0.29% 1,224,003
2014-08-07 2014-08-05 17.857 74,389 -18,050 0.32% 1,328,382
2014-08-06 2014-08-04 17.857 92,439 -55,875 0.39% 1,650,705
2014-08-05 2014-08-01 17.857 148,314 -57,003 0.63% 2,648,478
2014-08-04 2014-07-31 18.309 205,317 -209,364 0.87% 3,759,214
2014-08-01 2014-07-30 18.761 414,681 -13,339 1.77% 7,779,997
2014-07-31 2014-07-29 22.152 428,020 -2,986 1.82% 9,481,506
2014-07-30 2014-07-28 21.700 431,006 +27,340 1.84% 9,352,802
2014-07-29 2014-07-25 21.926 403,666 -4,844 1.72% 8,850,771
2014-07-28 2014-07-24 21.022 408,510 +4,446 1.74% 8,587,620
2014-07-25 2014-07-23 20.796 404,064 +15,196 1.72% 8,402,822
2014-07-24 2014-07-22 20.570 388,868 +2,323 1.66% 7,998,909
2014-07-23 2014-07-21 20.570 386,545 +4,712 1.65% 7,951,126
2014-07-22 2014-07-18 20.570 381,833 -1,527 1.63% 7,854,201
2014-07-18 2014-07-16 21.022 383,360 +1,792 1.63% 8,058,921
2014-07-17 2014-07-15 21.474 381,568 +6,039 1.63% 8,193,750
2014-07-16 2014-07-14 21.022 375,529 +3,981 1.60% 7,894,300
2014-07-15 2014-07-11 21.248 371,548 +7,565 1.58% 7,894,597
2014-07-14 2014-07-10 20.796 363,983 +1,460 1.55% 7,569,307
2014-07-11 2014-07-09 21.022 362,523 +32,251 1.54% 7,620,890
2014-07-10 2014-07-08 21.926 330,272 +67,488 1.41% 7,241,536
2014-07-09 2014-07-07 20.344 262,784 +35,104 1.12% 5,345,996
2014-07-07 2014-07-03 18.535 227,680 -464 0.97% 4,220,131
2014-07-04 2014-07-02 18.309 228,144 +2,654 0.97% 4,177,161
2014-07-03 2014-06-30 18.761 225,490 -2,654 0.96% 4,230,508
2014-06-30 2014-06-26 19.213 228,144 -9,954 0.97% 4,383,441
2014-06-27 2014-06-25 18.761 238,098 +47,447 1.01% 4,467,052
2014-06-26 2014-06-24 18.987 190,651 +28,335 0.81% 3,619,975
2014-06-25 2014-06-23 19.213 162,316 +27,075 0.69% 3,118,656
2014-06-24 2014-06-20 18.987 135,241 -10,352 0.58% 2,567,881
2014-06-23 2014-06-19 19.440 145,593 +2,654 0.62% 2,830,259
2014-06-20 2014-06-18 19.213 142,939 +22,828 0.61% 2,746,356
2014-06-19 2014-06-17 18.987 120,111 -531 0.51% 2,280,601
2014-06-18 2014-06-16 19.213 120,642 -4,844 0.51% 2,317,953
2014-06-17 2014-06-13 18.535 125,486 -1,062 0.53% 2,325,928
2014-06-16 2014-06-12 18.535 126,548 -7,565 0.54% 2,345,613
2014-06-13 2014-06-11 18.309 134,113 +5,707 0.57% 2,455,518
2014-06-12 2014-06-10 19.213 128,406 -3,517 0.55% 2,467,127
2014-06-11 2014-06-09 18.309 131,923 +3,982 0.56% 2,415,420
2014-06-10 2014-06-06 18.309 127,941 -1,792 0.55% 2,342,513
2014-06-09 2014-06-05 18.083 129,733 +663 0.55% 2,345,998
2014-06-05 2014-06-03 18.309 129,070 +1,726 0.55% 2,363,184
2014-06-04 2014-05-30 17.857 127,344 +4,247 0.54% 2,274,012
2014-06-03 2014-05-29 18.083 123,097 +1,128 0.52% 2,225,997
2014-05-30 2014-05-28 18.309 121,969 +929 0.52% 2,233,169
2014-05-29 2014-05-27 18.309 121,040 -2,654 0.52% 2,216,160
2014-05-28 2014-05-26 17.857 123,694 +7,830 0.53% 2,208,833
2014-05-27 2014-05-23 17.631 115,864 -3,119 0.49% 2,042,821
2014-05-26 2014-05-22 18.309 118,983 +8,494 0.51% 2,178,498
2014-05-23 2014-05-21 18.761 110,489 +4,114 0.47% 2,072,928
2014-05-21 2014-05-19 18.761 106,375 -11,679 0.45% 1,995,744
2014-05-20 2014-05-16 20.118 118,054 +19,178 0.50% 2,374,969
2014-05-19 2014-05-15 21.248 98,876 +3,584 0.42% 2,100,903
2014-05-16 2014-05-14 18.535 95,292 +199 0.41% 1,766,272
2014-05-13 2014-05-09 19.666 95,093 -1,726 0.41% 1,870,058
2014-05-12 2014-05-08 19.666 96,819 +1,327 0.41% 1,904,000
2014-05-09 2014-05-07 19.892 95,492 +730 0.41% 1,899,489
2014-05-08 2014-05-05 21.248 94,762 +664 0.40% 2,013,489
2014-05-07 2014-05-02 21.926 94,098 +4,645 0.40% 2,063,190
2014-05-05 2014-04-30 22.152 89,453 +2,920 0.38% 1,981,564
2014-05-02 2014-04-29 24.412 86,533 +2,323 0.37% 2,112,480
2014-04-30 2014-04-28 24.412 84,210 -67 0.36% 2,055,770
2014-04-29 2014-04-25 24.865 84,277 +6,636 0.36% 2,095,506
2014-04-28 2014-04-24 25.769 77,641 +2,655 0.33% 2,000,705
2014-04-24 2014-04-22 25.317 74,986 +6,636 0.32% 1,898,390
2014-04-23 2014-04-17 26.673 68,350 +1,791 0.29% 1,823,088
2014-04-22 2014-04-16 27.125 66,559 +4,446 0.28% 1,805,407
2014-04-17 2014-04-15 26.221 62,113 +1,261 0.26% 1,628,650
2014-04-16 2014-04-14 27.125 60,852 +1,792 0.26% 1,650,605
2014-04-15 2014-04-11 28.029 59,060 +332 0.25% 1,655,398
2014-04-14 2014-04-10 27.125 58,728 +66 0.25% 1,592,992
2014-04-11 2014-04-09 28.481 58,662 +3,384 0.25% 1,670,762
2014-04-10 2014-04-08 28.933 55,278 +531 0.24% 1,599,372
2014-04-09 2014-04-07 30.742 54,747 +2,827 0.23% 1,683,009
2014-04-08 2014-04-04 31.646 51,920 +3,783 0.22% 1,643,047
2014-04-07 2014-04-03 33.002 48,137 +2,654 0.21% 1,588,616
2014-04-03 2014-04-01 32.098 45,483 -531 0.19% 1,459,905
2014-04-02 2014-03-31 33.002 46,014 +1,327 0.20% 1,518,553
2014-04-01 2014-03-28 33.454 44,687 -1,194 0.19% 1,494,962
2014-03-31 2014-03-27 31.194 45,881 -266 0.20% 1,431,196
2014-03-28 2014-03-26 32.098 46,147 -663 0.20% 1,481,218
2014-03-27 2014-03-25 32.550 46,810 +597 0.24% 1,523,661
2014-03-26 2014-03-24 35.262 46,213 -1,460 0.24% 1,629,581
2014-03-25 2014-03-21 34.358 47,673 -929 0.24% 1,637,960
2014-03-24 2014-03-20 34.358 48,602 +929 0.25% 1,669,879
2014-03-21 2014-03-19 34.358 47,673 +1,128 0.24% 1,637,960
2014-03-20 2014-03-18 33.454 46,545 +4,115 0.24% 1,557,119
2014-03-19 2014-03-17 34.810 42,430 -664 0.22% 1,477,001
2014-03-17 2014-03-13 30.742 43,094 +133 0.22% 1,324,777
2014-03-13 2014-03-11 31.194 42,961 +1,725 0.22% 1,340,111
2014-03-11 2014-03-07 32.550 41,236 +2,256 0.21% 1,342,228
2014-03-10 2014-03-06 33.906 38,980 -398 0.20% 1,321,662
2014-03-07 2014-03-05 33.002 39,378 +1,593 0.20% 1,299,552
2014-03-05 2014-03-03 33.002 37,785 +265 0.19% 1,246,980
2014-03-04 2014-02-28 33.906 37,520 -265 0.19% 1,272,159
2014-03-03 2014-02-27 33.002 37,785 -1,128 0.19% 1,246,980
2014-02-28 2014-02-26 32.098 38,913 +1,990 0.20% 1,249,022
2014-02-27 2014-02-25 33.002 36,923 +1,288 0.19% 1,218,532
2014-02-26 2014-02-24 33.906 35,635 +265 0.18% 1,208,246
2014-02-25 2014-02-21 34.358 35,370 +3,451 0.18% 1,215,251
2014-02-24 2014-02-20 35.262 31,919 -133 0.16% 1,125,540
2014-02-20 2014-02-18 34.810 32,052 -2,123 0.16% 1,115,740
2014-02-19 2014-02-17 35.262 34,175 -3,252 0.17% 1,205,092
2014-02-18 2014-02-14 34.810 37,427 -199 0.19% 1,302,845
2014-02-17 2014-02-13 32.550 37,626 -1,725 0.19% 1,224,723
2014-02-14 2014-02-12 32.550 39,351 -4,845 0.20% 1,280,871
2014-02-13 2014-02-11 29.385 44,196 +3,385 0.23% 1,298,714
2014-02-11 2014-02-07 29.385 40,811 -1,394 0.21% 1,199,245
2014-02-10 2014-02-06 29.385 42,205 +1,527 0.22% 1,240,208
2014-02-07 2014-02-05 28.933 40,678 +1,791 0.21% 1,176,947
2014-02-05 2014-01-30 30.289 38,887 -199 0.20% 1,177,867
2014-02-04 2014-01-28 29.837 39,086 +796 0.20% 1,166,225
2014-01-29 2014-01-27 30.289 38,290 -331 0.20% 1,159,785
2014-01-28 2014-01-24 32.098 38,621 +2,787 0.20% 1,239,650
2014-01-24 2014-01-22 34.810 35,834 +265 0.18% 1,247,393
2014-01-23 2014-01-21 34.358 35,569 -398 0.18% 1,222,088
2014-01-21 2014-01-17 34.810 35,967 +664 0.18% 1,252,022
2014-01-20 2014-01-16 34.810 35,303 +663 0.18% 1,228,908
2014-01-17 2014-01-15 34.810 34,640 +1,128 0.18% 1,205,829
2014-01-16 2014-01-14 34.810 33,512 +266 0.17% 1,166,563
2014-01-15 2014-01-13 34.810 33,246 +663 0.17% 1,157,304
2014-01-13 2014-01-09 34.810 32,583 -199 0.17% 1,134,224
2014-01-10 2014-01-08 34.810 32,782 -531 0.17% 1,141,152
2014-01-09 2014-01-07 34.358 33,313 +399 0.17% 1,144,576
2014-01-08 2014-01-06 34.810 32,914 +398 0.17% 1,145,747
2014-01-07 2014-01-03 34.810 32,516 -266 0.17% 1,131,892
2014-01-06 2014-01-02 35.262 32,782 -597 0.17% 1,155,972
2014-01-03 2013-12-31 35.262 33,379 +730 0.17% 1,177,023
2013-12-30 2013-12-24 36.619 32,649 -133 0.17% 1,195,562
2013-12-27 2013-12-20 36.167 32,782 +67 0.17% 1,185,612
2013-12-23 2013-12-19 37.523 32,715 -67 0.17% 1,227,558
2013-12-20 2013-12-18 38.879 32,782 -132 0.17% 1,274,533
2013-12-18 2013-12-16 38.427 32,914 -399 0.17% 1,264,785
2013-12-17 2013-12-13 38.427 33,313 -199 0.17% 1,280,118
2013-12-16 2013-12-12 37.975 33,512 +332 0.17% 1,272,614
2013-12-13 2013-12-11 37.071 33,180 +664 0.17% 1,230,007
2013-12-12 2013-12-10 38.427 32,516 +597 0.17% 1,249,491
2013-12-11 2013-12-09 38.879 31,919 +199 0.16% 1,240,980
2013-12-10 2013-12-06 40.235 31,720 -133 0.16% 1,276,264
2013-12-09 2013-12-05 41.139 31,853 +199 0.16% 1,310,415
2013-12-06 2013-12-04 40.687 31,654 -66 0.16% 1,287,918
2013-12-05 2013-12-03 41.592 31,720 -1,062 0.16% 1,319,284
2013-12-04 2013-12-02 42.044 32,782 +2,323 0.17% 1,378,274
2013-12-03 2013-11-29 46.112 30,459 -133 0.16% 1,404,536
2013-12-02 2013-11-28 42.044 30,592 -398 0.16% 1,286,198
2013-11-29 2013-11-27 39.783 30,990 -2,190 0.16% 1,232,882
2013-11-28 2013-11-26 40.687 33,180 +398 0.17% 1,350,007
2013-11-27 2013-11-25 41.139 32,782 -66 0.17% 1,348,634
2013-11-26 2013-11-22 41.139 32,848 +5,176 0.17% 1,351,349
2013-11-25 2013-11-21 42.044 27,672 -3,185 0.14% 1,163,431
2013-11-22 2013-11-20 38.427 30,857 -1,327 0.16% 1,185,741
2013-11-21 2013-11-19 37.975 32,184 -6,835 0.16% 1,222,184
2013-11-20 2013-11-18 37.975 39,019 -996 0.20% 1,481,742
2013-11-19 2013-11-15 37.975 40,015 -332 0.20% 1,519,565
2013-11-18 2013-11-14 37.523 40,347 +6,902 0.21% 1,513,933
2013-11-15 2013-11-13 36.619 33,445 -3,252 0.17% 1,224,710
2013-11-14 2013-11-12 37.523 36,697 -597 0.19% 1,376,974
2013-11-12 2013-11-08 39.331 37,294 -3,650 0.19% 1,466,815
2013-11-08 2013-11-06 40.235 40,944 +4,380 0.21% 1,647,394
2013-11-07 2013-11-05 40.235 36,564 -1,195 0.19% 1,471,163
2013-11-06 2013-11-04 39.783 37,759 -796 0.19% 1,502,174
2013-11-05 2013-11-01 39.331 38,555 -1,593 0.20% 1,516,412
2013-10-31 2013-10-29 39.331 40,148 -2,455 0.21% 1,579,066
2013-10-30 2013-10-28 38.427 42,603 +2,190 0.22% 1,637,104
2013-10-28 2013-10-24 39.783 40,413 +2,455 0.21% 1,607,759
2013-10-25 2013-10-23 40.235 37,958 +3,517 0.19% 1,527,251
2013-10-24 2013-10-22 40.687 34,441 +199 0.18% 1,401,314
2013-10-22 2013-10-18 38.879 34,242 +266 0.18% 1,331,296
2013-10-21 2013-10-17 39.331 33,976 -6,437 0.17% 1,336,314
2013-10-18 2013-10-16 39.331 40,413 +6,171 0.21% 1,589,489
2013-10-17 2013-10-15 40.235 34,242 -5,441 0.18% 1,377,737
2013-10-16 2013-10-11 40.687 39,683 +464 0.20% 1,614,597
2013-10-15 2013-10-10 40.687 39,219 +1,129 0.20% 1,595,718
2013-10-11 2013-10-09 41.139 38,090 -3,717 0.19% 1,567,002
2013-10-10 2013-10-08 40.235 41,807 +4,646 0.21% 1,682,117
2013-10-09 2013-10-07 39.783 37,161 -1,460 0.19% 1,478,384
2013-10-08 2013-10-04 39.783 38,621 +132 0.20% 1,536,467
2013-10-04 2013-10-02 39.331 38,489 +3,318 0.20% 1,513,816
2013-10-03 2013-09-30 39.331 35,171 -1,460 0.18% 1,383,315
2013-10-02 2013-09-27 39.331 36,631 -265 0.19% 1,440,739
2013-09-30 2013-09-26 38.879 36,896 -66 0.19% 1,434,481
2013-09-25 2013-09-23 37.975 36,962 +1,725 0.19% 1,403,628
2013-09-24 2013-09-19 37.071 35,237 +133 0.18% 1,306,261
2013-09-23 2013-09-18 37.975 35,104 +1,261 0.18% 1,333,070
2013-09-19 2013-09-17 38.879 33,843 +331 0.17% 1,315,784
2013-09-18 2013-09-16 39.331 33,512 -265 0.17% 1,318,065
2013-09-17 2013-09-13 40.687 33,777 +1,991 0.17% 1,374,298
2013-09-13 2013-09-11 41.139 31,786 +597 0.16% 1,307,659
2013-09-12 2013-09-10 41.592 31,189 -465 0.16% 1,297,199
2013-09-11 2013-09-09 42.044 31,654 +598 0.16% 1,330,849
2013-09-10 2013-09-06 43.852 31,056 +796 0.16% 1,361,866
2013-09-09 2013-09-05 43.400 30,260 -398 0.15% 1,313,280
2013-09-06 2013-09-04 40.687 30,658 -3,783 0.16% 1,247,394
2013-09-05 2013-09-03 40.687 34,441 +1,128 0.18% 1,401,314
2013-09-04 2013-09-02 38.879 33,313 +3,119 0.17% 1,295,178
2013-09-03 2013-08-30 38.879 30,194 +664 0.15% 1,173,914
2013-08-30 2013-08-28 34.358 29,530 -863 0.15% 1,014,598
2013-08-22 2013-08-20 34.358 30,393 -464 0.16% 1,044,250
2013-08-21 2013-08-19 34.358 30,857 +1,062 0.16% 1,060,192
2013-08-20 2013-08-16 34.810 29,795 +663 0.15% 1,037,173
2013-08-15 2013-08-12 34.358 29,132 +664 0.15% 1,000,924
2013-08-07 2013-08-05 35.262 28,468 -199 0.15% 1,003,850
2013-07-31 2013-07-29 36.167 28,667 -664 0.15% 1,036,787
2013-07-29 2013-07-25 35.262 29,331 +664 0.15% 1,034,281
2013-07-25 2013-07-23 34.810 28,667 +132 0.15% 997,907
2013-07-24 2013-07-22 33.906 28,535 +199 0.15% 967,512
2013-07-23 2013-07-19 33.906 28,336 -18,514 0.14% 960,765
2013-07-18 2013-07-16 35.262 46,850 -2,123 0.24% 1,652,043
2013-07-16 2013-07-12 35.714 48,973 -797 0.25% 1,749,045
2013-07-15 2013-07-11 35.714 49,770 +664 0.25% 1,777,509
2013-07-12 2013-07-10 34.810 49,106 +265 0.25% 1,709,395
2013-07-10 2013-07-08 34.358 48,841 -199 0.25% 1,678,090
2013-07-09 2013-07-05 34.810 49,040 +2,256 0.25% 1,707,098
2013-07-08 2013-07-04 35.714 46,784 +133 0.24% 1,670,866
2013-07-04 2013-07-02 36.619 46,651 -2,256 0.24% 1,708,296
2013-07-03 2013-06-28 37.523 48,907 +1,327 0.25% 1,835,128
2013-07-02 2013-06-27 37.975 47,580 -531 0.24% 1,806,845
2013-06-27 2013-06-25 35.714 48,111 -464 0.25% 1,718,259
2013-06-26 2013-06-24 36.619 48,575 -2,588 0.25% 1,778,750
2013-06-25 2013-06-21 34.810 51,163 +199 0.26% 1,781,000
2013-06-21 2013-06-19 35.262 50,964 -1,062 0.26% 1,797,113
2013-06-18 2013-06-14 37.071 52,026 +4,645 0.27% 1,928,641
2013-06-17 2013-06-13 37.523 47,381 +1,659 0.24% 1,777,868
2013-06-14 2013-06-11 38.427 45,722 -464 0.23% 1,756,958
2013-06-13 2013-06-10 38.879 46,186 +66 0.24% 1,795,668
2013-06-11 2013-06-07 37.975 46,120 +465 0.24% 1,751,402
2013-06-10 2013-06-06 37.071 45,655 +199 0.23% 1,692,464
2013-06-06 2013-06-04 37.523 45,456 +15,528 0.23% 1,705,637
2013-06-05 2013-06-03 37.975 29,928 -1,128 0.15% 1,136,512
2013-06-04 2013-05-31 33.906 31,056 -133 0.16% 1,052,989
2013-06-03 2013-05-30 38.879 31,189 +398 0.16% 1,212,599
2013-05-31 2013-05-29 39.783 30,791 -1,725 0.16% 1,224,965
2013-05-30 2013-05-28 40.235 32,516 +1,194 0.17% 1,308,291
2013-05-29 2013-05-27 40.687 31,322 +5,309 0.16% 1,274,410
2013-05-28 2013-05-24 42.044 26,013 +1,062 0.13% 1,093,681
2013-05-27 2013-05-23 42.496 24,951 +4,711 0.13% 1,060,310
2013-05-23 2013-05-21 49.277 20,240 +133 0.10% 997,365
2013-05-22 2013-05-20 51.085 20,107 +199 0.10% 1,027,171
2013-05-16 2013-05-14 52.442 19,908 +1,261 0.10% 1,044,006
2013-05-15 2013-05-13 55.606 18,647 +664 0.10% 1,036,887
2013-05-14 2013-05-10 56.510 17,983 -7,035 0.09% 1,016,224
2013-05-13 2013-05-09 51.989 25,018 +199 0.13% 1,300,671
2013-05-09 2013-05-07 52.442 24,819 -3,649 0.13% 1,301,546
2013-05-07 2013-05-03 47.017 28,468 +995 0.15% 1,338,466
2013-05-06 2013-05-02 47.469 27,473 +465 0.14% 1,304,105
2013-05-03 2013-04-30 48.825 27,008 +1,393 0.14% 1,318,662
2013-04-30 2013-04-26 48.825 25,615 -1,592 0.13% 1,250,649
2013-04-29 2013-04-25 49.729 27,207 +4,645 0.14% 1,352,977
2013-04-26 2013-04-24 49.729 22,562 +464 0.12% 1,121,986
2013-04-22 2013-04-18 48.825 22,098 -1,725 0.11% 1,078,932
2013-04-19 2013-04-17 50.633 23,823 -996 0.12% 1,206,234
2013-04-18 2013-04-16 47.017 24,819 +1,859 0.13% 1,166,903
2013-04-17 2013-04-15 49.277 22,960 +929 0.12% 1,131,398
2013-04-12 2013-04-10 53.346 22,031 +331 0.11% 1,175,258
2013-04-11 2013-04-09 54.702 21,700 +2,190 0.11% 1,187,032
2013-04-03 2013-03-28 60.579 19,510 -66 0.10% 1,181,896
2013-03-27 2013-03-25 58.319 19,576 +2,322 0.10% 1,141,644
2013-03-25 2013-03-21 66.908 17,254 -1,924 0.09% 1,154,433
2013-03-22 2013-03-20 61.935 19,178 +1,327 0.10% 1,187,794
2013-03-15 2013-03-13 64.196 17,851 +332 0.09% 1,145,956
2013-03-12 2013-03-08 66.908 17,519 -1,792 0.09% 1,172,164
2013-03-11 2013-03-07 67.812 19,311 +1,394 0.10% 1,309,523
2013-03-08 2013-03-06 66.004 17,917 +265 0.09% 1,182,593
2013-03-06 2013-03-04 65.100 17,652 -265 0.09% 1,149,142
2013-03-04 2013-02-28 70.073 17,917 -398 0.09% 1,255,493
2013-03-01 2013-02-27 66.004 18,315 +332 0.09% 1,208,863
2013-02-28 2013-02-26 67.360 17,983 -465 0.09% 1,211,339
2013-02-27 2013-02-25 69.621 18,448 -332 0.09% 1,284,361
2013-02-26 2013-02-22 69.621 18,780 +133 0.10% 1,307,475
2013-02-25 2013-02-21 72.333 18,647 +398 0.10% 1,348,796
2013-02-22 2013-02-20 74.141 18,249 -4,911 0.09% 1,353,007
2013-02-21 2013-02-19 74.141 23,160 -331 0.12% 1,717,116
2013-02-20 2013-02-18 74.141 23,491 +331 0.12% 1,741,657
2013-02-18 2013-02-14 74.141 23,160 +4,247 0.12% 1,717,116
2013-02-05 2013-02-01 76.402 18,913 -398 0.10% 1,444,988
2013-02-04 2013-01-31 73.689 19,311 -398 0.10% 1,423,015
2013-02-01 2013-01-30 74.594 19,709 -133 0.10% 1,470,164
2013-01-31 2013-01-29 75.046 19,842 -862 0.10% 1,489,055
2013-01-29 2013-01-25 75.950 20,704 -398 0.11% 1,572,464
2013-01-28 2013-01-24 77.758 21,102 -1,195 0.11% 1,640,851
2013-01-25 2013-01-23 78.662 22,297 -199 0.11% 1,753,932
2013-01-24 2013-01-22 80.471 22,496 -464 0.12% 1,810,266
2013-01-23 2013-01-21 81.375 22,960 +1,393 0.12% 1,868,364
2013-01-22 2013-01-18 80.923 21,567 -929 0.11% 1,745,259
2013-01-21 2013-01-17 80.923 22,496 -398 0.12% 1,820,436
2013-01-18 2013-01-16 80.923 22,894 -1,925 0.12% 1,852,644
2013-01-17 2013-01-15 82.731 24,819 -199 0.13% 2,053,301
2013-01-16 2013-01-14 82.731 25,018 +1,460 0.13% 2,069,764
2013-01-15 2013-01-11 78.662 23,558 -796 0.12% 1,853,126
2013-01-14 2013-01-10 76.854 24,354 +2,721 0.12% 1,871,701
2013-01-11 2013-01-09 74.141 21,633 -1,195 0.11% 1,603,902
2013-01-10 2013-01-08 73.689 22,828 -1,924 0.12% 1,682,181
2013-01-09 2013-01-07 74.141 24,752 +2,322 0.13% 1,835,149
2013-01-08 2013-01-04 70.073 22,430 +2,920 0.11% 1,571,731
2013-01-04 2013-01-02 69.621 19,510 +332 0.10% 1,358,298
2013-01-03 2012-12-31 70.073 19,178 +929 0.10% 1,343,854
2013-01-02 2012-12-27 70.977 18,249 -133 0.09% 1,295,257
2012-12-28 2012-12-24 72.785 18,382 -3,450 0.09% 1,337,937
2012-12-21 2012-12-19 73.237 21,832 +531 0.11% 1,598,916
2012-12-19 2012-12-17 74.141 21,301 -200 0.11% 1,579,287
2012-12-18 2012-12-14 72.333 21,501 -597 0.11% 1,555,234
2012-12-17 2012-12-13 70.977 22,098 -796 0.11% 1,568,447
2012-12-12 2012-12-10 69.169 22,894 -398 0.12% 1,583,545
2012-12-11 2012-12-07 68.716 23,292 -797 0.12% 1,600,544
2012-12-10 2012-12-06 69.169 24,089 -331 0.12% 1,666,201
2012-12-06 2012-12-04 66.908 24,420 +265 0.12% 1,633,897
2012-12-05 2012-12-03 66.908 24,155 -66 0.12% 1,616,166
2012-12-04 2012-11-30 66.908 24,221 -996 0.12% 1,620,582
2012-12-03 2012-11-29 64.196 25,217 -995 0.13% 1,618,821
2012-11-30 2012-11-28 66.456 26,212 -1,991 0.13% 1,741,946
2012-11-29 2012-11-27 66.004 28,203 +2,190 0.14% 1,861,510
2012-11-27 2012-11-23 72.333 26,013 -1,792 0.13% 1,881,601
2012-11-26 2012-11-22 70.525 27,805 +266 0.14% 1,960,942
2012-11-23 2012-11-21 69.621 27,539 +730 0.14% 1,917,282
2012-11-22 2012-11-20 71.429 26,809 -199 0.14% 1,914,939
2012-11-19 2012-11-15 74.141 27,008 +530 0.14% 2,002,412
2012-11-16 2012-11-14 75.046 26,478 -265 0.14% 1,987,058
2012-11-15 2012-11-13 73.237 26,743 +1,593 0.14% 1,958,584
2012-11-14 2012-11-12 74.141 25,150 -929 0.13% 1,864,657
2012-11-13 2012-11-09 74.141 26,079 +66 0.13% 1,933,535
2012-11-12 2012-11-08 75.950 26,013 +199 0.13% 1,975,681
2012-11-09 2012-11-07 77.758 25,814 +531 0.13% 2,007,248
2012-11-08 2012-11-06 79.114 25,283 -1,062 0.13% 2,000,248
2012-11-07 2012-11-05 79.566 26,345 +465 0.13% 2,096,177
2012-11-06 2012-11-02 79.114 25,880 +398 0.13% 2,047,479
2012-11-05 2012-11-01 77.758 25,482 -133 0.13% 1,981,432
2012-11-02 2012-10-31 77.306 25,615 +1,593 0.13% 1,980,194
2012-11-01 2012-10-30 78.662 24,022 -67 0.12% 1,889,625
2012-10-31 2012-10-29 78.662 24,089 +399 0.12% 1,894,895
2012-10-30 2012-10-26 79.114 23,690 -199 0.12% 1,874,219
2012-10-29 2012-10-25 81.827 23,889 +597 0.12% 1,954,761
2012-10-26 2012-10-24 84.991 23,292 -3,584 0.12% 1,979,620
2012-10-25 2012-10-22 80.923 26,876 +2,655 0.14% 2,174,878
2012-10-24 2012-10-19 82.279 24,221 +5,508 0.12% 1,992,878
2012-10-22 2012-10-18 87.704 18,713 -1,858 0.10% 1,641,203
2012-10-19 2012-10-17 95.841 20,571 -133 0.11% 1,971,553
2012-10-18 2012-10-16 91.773 20,704 +199 0.11% 1,900,061
2012-10-17 2012-10-15 93.129 20,505 -398 0.10% 1,909,608
2012-10-16 2012-10-12 84.539 20,903 +464 0.11% 1,767,126
2012-10-15 2012-10-11 82.279 20,439 -663 0.10% 1,681,699
2012-10-12 2012-10-10 81.375 21,102 -1,991 0.11% 1,717,170
2012-10-11 2012-10-09 81.375 23,093 -1,261 0.12% 1,879,187
2012-10-10 2012-10-08 80.923 24,354 -265 0.12% 1,970,791
2012-10-08 2012-10-04 80.923 24,619 +66 0.13% 1,992,235
2012-10-04 2012-09-28 81.827 24,553 +730 0.13% 2,009,094
2012-10-03 2012-09-27 79.566 23,823 -664 0.12% 1,895,511
2012-09-28 2012-09-26 81.375 24,487 -1,991 0.13% 1,992,624
2012-09-27 2012-09-25 82.279 26,478 +531 0.14% 2,178,581
2012-09-25 2012-09-21 81.375 25,947 -1,260 0.13% 2,111,431
2012-09-24 2012-09-20 81.827 27,207 -4,314 0.14% 2,226,263
2012-09-21 2012-09-19 80.471 31,521 +67 0.16% 2,536,513
2012-09-20 2012-09-18 79.114 31,454 -1,195 0.16% 2,488,463
2012-09-19 2012-09-17 80.019 32,649 -664 0.17% 2,612,524
2012-09-18 2012-09-14 79.566 33,313 +465 0.17% 2,650,596
2012-09-17 2012-09-13 76.854 32,848 +199 0.17% 2,524,498
2012-09-14 2012-09-12 76.854 32,649 +398 0.17% 2,509,204
2012-09-13 2012-09-11 77.306 32,251 +929 0.16% 2,493,196
2012-09-07 2012-09-05 75.046 31,322 -132 0.16% 2,350,578
2012-09-05 2012-09-03 77.306 31,454 +663 0.16% 2,431,583
2012-09-03 2012-08-30 77.306 30,791 -398 0.16% 2,380,329
2012-08-30 2012-08-28 77.306 31,189 +1,593 0.16% 2,411,097
2012-08-24 2012-08-22 83.183 29,596 +132 0.15% 2,461,886
2012-08-23 2012-08-21 83.183 29,464 -862 0.15% 2,450,906
2012-08-22 2012-08-20 81.827 30,326 +265 0.16% 2,481,481
2012-08-21 2012-08-17 81.375 30,061 +199 0.15% 2,446,206
2012-08-16 2012-08-14 81.375 29,862 +2,655 0.15% 2,430,013
2012-08-14 2012-08-10 81.375 27,207 +1,990 0.14% 2,213,963
2012-08-10 2012-08-08 81.375 25,217 -199 0.13% 2,052,027
2012-08-09 2012-08-07 83.635 25,416 +531 0.13% 2,125,671
2012-08-08 2012-08-06 82.279 24,885 -464 0.13% 2,047,511
2012-08-07 2012-08-03 79.114 25,349 +1,327 0.13% 2,005,469
2012-08-06 2012-08-02 78.210 24,022 -398 0.12% 1,878,765
2012-08-03 2012-08-01 79.566 24,420 -266 0.12% 1,943,012
2012-08-02 2012-07-31 78.662 24,686 +929 0.13% 1,941,857
2012-08-01 2012-07-30 82.279 23,757 +1,128 0.12% 1,954,700
2012-07-20 2012-07-18 70.977 22,629 +266 0.12% 1,606,136
2012-07-19 2012-07-17 74.141 22,363 -133 0.11% 1,658,025
2012-07-11 2012-07-09 80.471 22,496 -6,636 0.12% 1,810,266
2012-07-10 2012-07-06 84.087 29,132 +6,238 0.15% 2,449,630
2012-07-04 2012-06-29 78.210 22,894 -332 0.12% 1,790,544
2012-07-03 2012-06-28 78.210 23,226 +664 0.12% 1,816,510
2012-06-27 2012-06-25 83.183 22,562 -133 0.12% 1,876,777
2012-06-26 2012-06-22 84.539 22,695 -863 0.12% 1,918,620
2012-06-25 2012-06-21 84.539 23,558 -1,858 0.12% 1,991,577
2012-06-22 2012-06-20 86.348 25,416 -1,327 0.13% 2,194,612
2012-06-21 2012-06-19 78.210 26,743 +199 0.14% 2,091,575
2012-06-14 2012-06-12 70.977 26,544 -199 0.14% 1,884,010
2012-06-13 2012-06-11 72.333 26,743 +1,526 0.14% 1,934,404
2012-06-07 2012-06-05 69.621 25,217 -331 0.13% 1,755,623
2012-06-05 2012-06-01 72.333 25,548 +1,327 0.13% 1,847,966
2012-06-04 2012-05-31 71.881 24,221 -133 0.12% 1,741,030
2012-06-01 2012-05-30 72.785 24,354 +265 0.12% 1,772,611
2012-05-31 2012-05-29 75.498 24,089 -331 0.12% 1,818,664
2012-05-30 2012-05-28 76.854 24,420 +1,791 0.12% 1,876,773
2012-05-29 2012-05-25 80.923 22,629 +664 0.12% 1,831,199
2012-05-28 2012-05-24 76.854 21,965 +995 0.11% 1,688,097
2012-05-25 2012-05-23 76.402 20,970 +133 0.11% 1,602,147
2012-05-24 2012-05-22 80.019 20,837 +1,195 0.11% 1,667,346
2012-05-23 2012-05-21 81.375 19,642 +398 0.10% 1,598,363
2012-05-22 2012-05-18 80.471 19,244 +1,128 0.10% 1,548,576
2012-05-16 2012-05-14 78.210 18,116 +1,261 0.09% 1,416,856
2012-05-15 2012-05-11 89.964 16,855 -332 0.09% 1,516,348
2012-05-14 2012-05-10 93.129 17,187 +398 0.09% 1,600,606
2012-05-11 2012-05-09 95.841 16,789 +265 0.09% 1,609,081
2012-05-10 2012-05-08 101.718 16,524 -199 0.08% 1,680,796
2012-05-08 2012-05-04 105.335 16,723 +266 0.09% 1,761,519
2012-05-04 2012-05-02 102.623 16,457 +265 0.08% 1,688,860
2012-05-03 2012-04-30 102.623 16,192 -66 0.08% 1,661,665
2012-04-26 2012-04-24 103.075 16,258 +265 0.08% 1,675,788
2012-04-24 2012-04-20 106.239 15,993 -199 0.08% 1,699,084
2012-04-20 2012-04-18 110.308 16,192 -132 0.08% 1,786,107
2012-04-17 2012-04-13 109.404 16,324 +66 0.08% 1,785,908
2012-04-16 2012-04-12 111.664 16,258 +199 0.08% 1,815,437
2012-04-13 2012-04-11 106.691 16,059 -133 0.08% 1,713,356
2012-04-12 2012-04-10 110.760 16,192 -66 0.08% 1,793,427
2012-04-10 2012-04-03 113.925 16,258 -531 0.08% 1,852,187
2012-04-05 2012-04-02 111.212 16,789 -133 0.09% 1,867,141
2012-04-03 2012-03-30 109.404 16,922 +598 0.09% 1,851,332
2012-03-30 2012-03-28 113.925 16,324 -664 0.08% 1,859,706
2012-03-29 2012-03-27 119.350 16,988 +133 0.09% 2,027,512
2012-03-28 2012-03-26 110.760 16,855 +265 0.09% 1,866,861
2012-03-27 2012-03-23 108.048 16,590 -66 0.08% 1,792,509
2012-03-23 2012-03-21 117.541 16,656 -398 0.09% 1,957,768
2012-03-22 2012-03-20 114.829 17,054 -929 0.09% 1,958,291
2012-03-21 2012-03-19 122.062 17,983 -200 0.09% 2,195,043
2012-03-20 2012-03-16 129.295 18,183 +465 0.09% 2,350,979
2012-03-19 2012-03-15 132.008 17,718 -332 0.09% 2,338,917
2012-03-16 2012-03-14 136.981 18,050 +996 0.09% 2,472,504
2012-03-15 2012-03-13 141.050 17,054 -67 0.09% 2,405,459
2012-03-14 2012-03-12 145.118 17,121 -597 0.09% 2,484,571
2012-03-13 2012-03-09 143.762 17,718 +66 0.09% 2,547,176
2012-03-12 2012-03-08 141.502 17,652 +67 0.09% 2,497,787
2012-03-08 2012-03-06 144.666 17,585 +3,052 0.09% 2,543,956
2012-03-07 2012-03-05 141.502 14,533 -66 0.07% 2,056,444
2012-03-05 2012-03-01 132.460 14,599 -133 0.07% 1,933,784
2012-03-02 2012-02-29 136.077 14,732 -332 0.08% 2,004,681
2012-03-01 2012-02-28 138.337 15,064 +332 0.08% 2,083,910
2012-02-28 2012-02-24 135.625 14,732 -531 0.08% 1,998,021
2012-02-27 2012-02-23 135.173 15,263 +332 0.08% 2,063,138
2012-02-24 2012-02-22 141.050 14,931 +465 0.08% 2,106,011
2012-02-23 2012-02-21 133.816 14,466 -332 0.07% 1,935,786
2012-02-22 2012-02-20 132.460 14,798 -1,593 0.08% 1,960,143
2012-02-21 2012-02-17 126.583 16,391 +1,327 0.08% 2,074,821
2012-02-20 2012-02-16 126.131 15,064 -464 0.08% 1,900,035
2012-02-17 2012-02-15 124.323 15,528 +199 0.08% 1,930,480
2012-02-16 2012-02-14 120.254 15,329 -1,062 0.08% 1,843,371
2012-02-15 2012-02-13 123.418 16,391 +465 0.08% 2,022,951
2012-02-14 2012-02-10 123.418 15,926 +1,194 0.08% 1,965,561
2012-02-13 2012-02-09 123.418 14,732 -2,721 0.08% 1,818,199
2012-02-10 2012-02-08 118.445 17,453 -265 0.09% 2,067,229
2012-02-09 2012-02-07 116.185 17,718 +1,858 0.09% 2,058,567
2012-02-08 2012-02-06 105.335 15,860 -597 0.08% 1,670,615
2012-02-07 2012-02-03 101.266 16,457 -199 0.08% 1,666,540
2012-02-06 2012-02-02 101.718 16,656 +995 0.09% 1,694,222
2012-02-01 2012-01-30 97.198 15,661 +266 0.08% 1,522,212
2012-01-31 2012-01-27 103.979 15,395 +265 0.08% 1,600,754
2012-01-30 2012-01-26 101.266 15,130 +199 0.08% 1,532,160
2012-01-19 2012-01-17 100.814 14,931 +332 0.08% 1,505,258
2012-01-16 2012-01-12 103.075 14,599 -199 0.07% 1,504,787
2012-01-13 2012-01-11 99.458 14,798 +199 0.08% 1,471,780
2012-01-11 2012-01-09 97.198 14,599 +199 0.07% 1,418,988
2012-01-09 2012-01-05 95.389 14,400 -929 0.07% 1,373,606
2012-01-06 2012-01-04 98.102 15,329 +863 0.08% 1,503,802
2012-01-05 2012-01-03 100.814 14,466 -465 0.07% 1,458,379
2012-01-04 2011-12-30 92.677 14,931 -664 0.08% 1,383,757
2011-12-30 2011-12-28 89.060 15,595 -1,459 0.08% 1,388,893
2011-12-29 2011-12-23 84.087 17,054 +796 0.09% 1,434,024
2011-12-28 2011-12-22 85.896 16,258 +1,261 0.08% 1,396,490
2011-12-22 2011-12-20 86.348 14,997 +265 0.08% 1,294,956
2011-12-21 2011-12-19 86.348 14,732 +133 0.08% 1,272,074
2011-12-20 2011-12-16 92.225 14,599 +332 0.07% 1,346,389
2011-12-14 2011-12-12 97.198 14,267 +66 0.07% 1,386,718
2011-12-07 2011-12-05 101.266 14,201 +265 0.07% 1,438,084
2011-12-01 2011-11-29 101.718 13,936 -132 0.07% 1,417,548
2011-11-28 2011-11-24 98.554 14,068 -133 0.07% 1,386,456
2011-11-18 2011-11-16 107.596 14,201 -133 0.07% 1,527,964
2011-11-17 2011-11-15 112.116 14,334 -1,924 0.07% 1,607,075
2011-11-16 2011-11-14 103.979 16,258 +133 0.08% 1,690,488
2011-11-15 2011-11-11 102.171 16,125 -266 0.08% 1,647,500
2011-11-14 2011-11-10 100.362 16,391 +266 0.08% 1,645,037
2011-11-11 2011-11-09 108.952 16,125 -664 0.08% 1,756,847
2011-11-10 2011-11-08 106.691 16,789 +199 0.09% 1,791,241
2011-11-09 2011-11-07 108.500 16,590 -133 0.08% 1,800,010
2011-11-08 2011-11-04 108.048 16,723 +531 0.09% 1,806,880
2011-11-07 2011-11-03 106.691 16,192 -199 0.08% 1,727,546
2011-11-04 2011-11-02 108.500 16,391 -66 0.08% 1,778,418
2011-11-03 2011-11-01 106.239 16,457 +133 0.08% 1,748,379
2011-11-02 2011-10-31 110.308 16,324 +265 0.08% 1,800,668
2011-11-01 2011-10-28 109.856 16,059 +398 0.08% 1,764,176
2011-10-31 2011-10-27 113.925 15,661 -265 0.08% 1,784,174
2011-10-28 2011-10-26 107.596 15,926 +265 0.08% 1,713,566
2011-10-27 2011-10-25 109.404 15,661 -464 0.08% 1,713,373
2011-10-26 2011-10-24 106.239 16,125 -67 0.08% 1,713,108
2011-10-24 2011-10-20 94.485 16,192 -132 0.08% 1,529,903
2011-10-19 2011-10-17 99.458 16,324 -1,659 0.08% 1,623,553
2011-10-18 2011-10-14 99.006 17,983 +1,194 0.09% 1,780,424
2011-10-17 2011-10-13 107.596 16,789 +465 0.09% 1,806,421
2011-10-14 2011-10-12 104.883 16,324 -67 0.08% 1,712,110
2011-10-13 2011-10-11 92.677 16,391 -1,261 0.08% 1,519,065
2011-10-12 2011-10-10 84.539 17,652 -66 0.09% 1,492,288
2011-10-11 2011-10-07 82.279 17,718 +3,252 0.09% 1,457,818
2011-10-10 2011-10-06 77.306 14,466 +265 0.07% 1,118,309
2011-10-07 2011-10-04 71.429 14,201 -1,659 0.07% 1,014,363
2011-10-06 2011-10-03 69.621 15,860 -1,924 0.08% 1,104,183
2011-10-04 2011-09-30 66.908 17,784 +995 0.09% 1,189,894
2011-10-03 2011-09-28 73.237 16,789 +66 0.09% 1,229,581
2011-09-30 2011-09-27 75.498 16,723 +797 0.09% 1,262,548
2011-09-28 2011-09-26 81.601 15,926 -133 0.08% 1,299,574
2011-09-27 2011-09-23 85.092 16,059 -372 0.08% 1,366,488
2011-09-26 2011-09-22 86.401 16,431 -413 0.08% 1,419,652
2011-09-23 2011-09-21 90.765 16,844 -137 0.08% 1,528,838
2011-09-22 2011-09-20 95.128 16,981 -481 0.08% 1,615,372
2011-09-21 2011-09-19 96.874 17,462 -275 0.09% 1,691,608
2011-09-20 2011-09-16 102.546 17,737 +412 0.09% 1,818,866
2011-09-16 2011-09-14 101.674 17,325 +619 0.09% 1,761,497
2011-09-15 2011-09-12 107.346 16,706 -138 0.08% 1,793,331
2011-09-14 2011-09-09 113.892 16,844 -68 0.08% 1,918,397
2011-09-12 2011-09-08 115.201 16,912 +756 0.08% 1,948,281
2011-09-09 2011-09-07 116.510 16,156 -206 0.08% 1,882,339
2011-09-08 2011-09-06 113.456 16,362 -207 0.08% 1,856,361
2011-09-07 2011-09-05 114.765 16,569 +344 0.08% 1,901,537
2011-09-05 2011-09-01 118.692 16,225 -4,744 0.08% 1,925,779
2011-09-02 2011-08-31 116.510 20,969 -962 0.10% 2,443,103
2011-09-01 2011-08-30 115.637 21,931 +825 0.11% 2,536,046
2011-08-31 2011-08-29 116.947 21,106 +3,575 0.10% 2,468,275
2011-08-30 2011-08-26 111.710 17,531 +894 0.09% 1,958,391
2011-08-29 2011-08-25 107.346 16,637 -550 0.08% 1,785,924
2011-08-26 2011-08-24 104.728 17,187 -275 0.08% 1,799,965
2011-08-25 2011-08-23 106.910 17,462 -69 0.09% 1,866,865
2011-08-24 2011-08-22 104.728 17,531 -2,750 0.09% 1,835,992
2011-08-23 2011-08-19 106.910 20,281 +687 0.10% 2,168,244
2011-08-22 2011-08-18 110.401 19,594 -1,993 0.10% 2,163,199
2011-08-19 2011-08-17 105.601 21,587 +481 0.11% 2,279,609
2011-08-18 2011-08-16 108.656 21,106 +412 0.10% 2,293,285
2011-08-17 2011-08-15 109.528 20,694 +2,338 0.10% 2,266,579
2011-08-16 2011-08-12 111.710 18,356 +756 0.09% 2,050,552
2011-08-12 2011-08-10 113.456 17,600 +1,513 0.09% 1,996,819
2011-08-11 2011-08-09 115.637 16,087 +825 0.08% 1,860,260
2011-08-10 2011-08-08 124.801 15,262 +1,031 0.08% 1,904,716
2011-08-09 2011-08-05 136.583 14,231 -1,306 0.07% 1,943,715
2011-08-08 2011-08-04 136.147 15,537 -1,032 0.08% 2,115,312
2011-08-05 2011-08-03 140.510 16,569 +4,882 0.08% 2,328,118
2011-08-04 2011-08-02 159.274 11,687 +275 0.06% 1,861,438
2011-08-03 2011-08-01 173.674 11,412 +1,581 0.06% 1,981,972
2011-08-02 2011-07-29 188.075 9,831 +3,712 0.05% 1,848,961
2011-07-29 2011-07-27 222.111 6,119 -412 0.03% 1,359,099
2011-07-27 2011-07-25 222.111 6,531 -550 0.03% 1,450,609
2011-07-26 2011-07-22 216.875 7,081 -344 0.03% 1,535,691
2011-07-25 2011-07-21 213.384 7,425 -412 0.04% 1,584,375
2011-07-22 2011-07-20 208.147 7,837 -69 0.04% 1,631,252
2011-07-21 2011-07-19 202.475 7,906 +206 0.04% 1,600,765
2011-07-20 2011-07-18 205.529 7,700 +69 0.04% 1,582,575
2011-07-19 2011-07-15 206.838 7,631 +344 0.04% 1,578,384
2011-07-15 2011-07-13 212.075 7,287 +1,031 0.04% 1,545,389
2011-07-14 2011-07-12 216.438 6,256 -481 0.03% 1,354,039
2011-07-13 2011-07-11 222.548 6,737 -1,788 0.03% 1,499,303
2011-07-12 2011-07-08 226.475 8,525 -481 0.04% 1,930,699
2011-07-11 2011-07-07 219.929 9,006 +275 0.04% 1,980,684
2011-07-08 2011-07-06 224.293 8,731 +756 0.04% 1,958,303
2011-07-07 2011-07-05 222.111 7,975 +275 0.04% 1,771,337
2011-07-06 2011-07-04 217.311 7,700 +550 0.04% 1,673,296
2011-07-05 2011-06-30 216.438 7,150 +138 0.04% 1,547,535
2011-07-04 2011-06-29 204.657 7,012 +68 0.03% 1,435,052
2011-06-29 2011-06-27 211.638 6,944 +550 0.03% 1,469,617
2011-06-28 2011-06-24 212.948 6,394 +344 0.03% 1,361,586
2011-06-27 2011-06-23 197.675 6,050 -412 0.03% 1,195,932
2011-06-24 2011-06-22 202.038 6,462 -207 0.03% 1,305,572
2011-06-23 2011-06-21 199.420 6,669 +1,238 0.03% 1,329,933
2011-06-22 2011-06-20 205.093 5,431 +344 0.03% 1,113,860
2011-06-21 2011-06-17 213.384 5,087 +206 0.03% 1,085,484
2011-06-17 2011-06-15 226.039 4,881 +69 0.02% 1,103,294
2011-06-16 2011-06-14 222.111 4,812 -344 0.02% 1,068,799
2011-06-15 2011-06-13 222.548 5,156 +344 0.03% 1,147,456
2011-06-13 2011-06-09 213.384 4,812 +343 0.02% 1,026,803
2011-06-10 2011-06-08 235.202 4,469 -412 0.02% 1,051,119
2011-06-09 2011-06-07 246.111 4,881 +481 0.02% 1,201,270
2011-06-01 2011-05-30 274.039 4,400 +69 0.02% 1,205,772
2011-05-30 2011-05-26 274.039 4,331 -69 0.02% 1,186,863
2011-05-27 2011-05-25 281.457 4,400 -137 0.02% 1,238,412
2011-05-26 2011-05-24 282.766 4,537 -69 0.02% 1,282,911
2011-05-20 2011-05-18 287.566 4,606 -138 0.02% 1,324,531
2011-05-19 2011-05-17 279.275 4,744 -68 0.02% 1,324,883
2011-05-17 2011-05-13 292.366 4,812 -69 0.02% 1,406,867
2011-05-16 2011-05-12 290.621 4,881 +137 0.02% 1,418,521
2011-05-12 2011-05-09 292.366 4,744 -68 0.02% 1,386,987
2011-05-06 2011-05-04 285.821 4,812 -413 0.02% 1,375,370
2011-05-05 2011-05-03 288.876 5,225 -344 0.03% 1,509,375
2011-05-04 2011-04-29 289.748 5,569 -412 0.03% 1,613,608
2011-05-03 2011-04-28 293.676 5,981 -275 0.03% 1,756,474
2011-04-29 2011-04-27 283.203 6,256 -1,031 0.03% 1,771,716
2011-04-28 2011-04-26 274.912 7,287 +825 0.04% 2,003,282
2011-04-21 2011-04-19 263.130 6,462 +137 0.03% 1,700,345
2011-04-20 2011-04-18 270.112 6,325 +69 0.03% 1,708,457
2011-04-19 2011-04-15 269.239 6,256 -550 0.03% 1,684,359
2011-04-15 2011-04-13 267.930 6,806 -894 0.03% 1,823,531
2011-04-14 2011-04-12 255.275 7,700 -756 0.04% 1,965,619
2011-04-13 2011-04-11 258.766 8,456 -688 0.04% 2,188,127
2011-04-12 2011-04-08 256.148 9,144 -618 0.05% 2,342,217
2011-04-11 2011-04-07 246.984 9,762 -69 0.05% 2,411,060
2011-04-08 2011-04-06 255.275 9,831 +275 0.05% 2,509,611
2011-04-07 2011-04-04 263.566 9,556 -344 0.05% 2,518,639
2011-04-06 2011-04-01 260.948 9,900 +894 0.05% 2,583,385
2011-04-04 2011-03-31 261.384 9,006 -206 0.04% 2,354,028
2011-04-01 2011-03-30 270.984 9,212 +825 0.05% 2,496,309
2011-03-31 2011-03-29 268.803 8,387 +756 0.04% 2,254,448
2011-03-30 2011-03-28 280.585 7,631 -138 0.04% 2,141,141
2011-03-29 2011-03-25 277.966 7,769 +207 0.04% 2,159,520
2011-03-28 2011-03-24 260.075 7,562 -138 0.04% 1,966,689
2011-03-25 2011-03-23 251.784 7,700 -1,444 0.04% 1,938,739
2011-03-24 2011-03-22 243.057 9,144 +138 0.05% 2,222,512
2011-03-23 2011-03-21 233.893 9,006 -69 0.04% 2,106,442
2011-03-22 2011-03-18 224.729 9,075 -137 0.04% 2,039,420
2011-03-21 2011-03-17 221.675 9,212 +206 0.05% 2,042,069
2011-03-18 2011-03-16 232.584 9,006 +344 0.04% 2,094,652
2011-03-17 2011-03-15 230.839 8,662 -344 0.04% 1,999,524
2011-03-16 2011-03-14 238.257 9,006 +412 0.04% 2,145,741
2011-03-15 2011-03-11 245.239 8,594 -68 0.04% 2,107,582
2011-03-14 2011-03-10 246.984 8,662 +756 0.04% 2,139,377
2011-03-11 2011-03-09 248.730 7,906 +206 0.04% 1,966,457
2011-03-10 2011-03-08 245.239 7,700 +688 0.04% 1,888,338
2011-03-08 2011-03-04 249.602 7,012 +1,031 0.03% 1,750,212
2011-03-07 2011-03-03 256.148 5,981 -69 0.03% 1,532,021
2011-03-04 2011-03-02 257.893 6,050 -2,750 0.03% 1,560,255
2011-03-03 2011-03-01 247.857 8,800 +2,750 0.04% 2,181,141
2011-03-02 2011-02-28 265.312 6,050 +1,650 0.03% 1,605,136
2011-03-01 2011-02-25 279.275 4,400 +69 0.02% 1,228,812
2011-02-28 2011-02-24 281.894 4,331 +550 0.02% 1,220,881
2011-02-25 2011-02-23 296.730 3,781 +206 0.02% 1,121,937
2011-02-24 2011-02-22 305.458 3,575 -137 0.02% 1,092,011
2011-02-22 2011-02-18 308.948 3,712 +412 0.02% 1,146,817
2011-02-21 2011-02-17 308.512 3,300 -344 0.02% 1,018,090
2011-02-18 2011-02-16 307.203 3,644 +138 0.02% 1,119,448
2011-02-17 2011-02-15 311.130 3,506 -1,444 0.02% 1,090,823
2011-02-16 2011-02-14 313.749 4,950 +138 0.02% 1,553,055
2011-02-15 2011-02-11 320.730 4,812 -413 0.02% 1,543,355
2011-02-14 2011-02-10 318.985 5,225 +413 0.03% 1,666,696
2011-02-11 2011-02-09 331.640 4,812 -207 0.02% 1,595,850
2011-02-08 2011-02-02 340.367 5,019 -343 0.02% 1,708,302
2011-02-01 2011-01-28 323.349 5,362 +206 0.03% 1,733,795
2011-01-31 2011-01-27 324.658 5,156 -138 0.03% 1,673,935
2011-01-28 2011-01-26 321.603 5,294 -137 0.03% 1,702,567
2011-01-27 2011-01-25 325.094 5,431 -756 0.03% 1,765,586
2011-01-26 2011-01-24 316.367 6,187 +893 0.03% 1,957,361
2011-01-24 2011-01-20 342.985 5,294 +825 0.03% 1,815,763
2011-01-21 2011-01-19 365.240 4,469 -68 0.02% 1,632,257
2011-01-20 2011-01-18 363.058 4,537 +68 0.02% 1,647,194
2011-01-19 2011-01-17 368.294 4,469 +207 0.02% 1,645,908
2011-01-18 2011-01-14 371.317 4,262 +24 0.02% 1,582,552
2011-01-17 2011-01-13 382.111 4,238 -70 0.02% 1,619,386
2011-01-14 2011-01-12 376.066 4,308 -347 0.02% 1,620,093
2011-01-13 2011-01-11 356.205 4,655 -209 0.02% 1,658,135
2011-01-12 2011-01-10 341.525 4,864 -139 0.02% 1,661,178
2011-01-11 2011-01-07 336.776 5,003 -278 0.02% 1,684,889
2011-01-10 2011-01-06 333.753 5,281 +209 0.03% 1,762,552
2011-01-04 2010-12-31 329.436 5,072 -487 0.02% 1,670,898
2011-01-03 2010-12-29 332.026 5,559 -208 0.03% 1,845,734
2010-12-30 2010-12-28 327.709 5,767 +139 0.03% 1,889,896
2010-12-28 2010-12-22 333.753 5,628 -139 0.03% 1,878,364
2010-12-23 2010-12-21 317.346 5,767 -208 0.03% 1,830,136
2010-12-22 2010-12-20 315.188 5,975 +69 0.03% 1,883,246
2010-12-21 2010-12-17 313.892 5,906 -486 0.03% 1,853,848
2010-12-20 2010-12-16 297.053 6,392 +555 0.03% 1,898,766
2010-12-17 2010-12-15 309.575 5,837 +209 0.03% 1,806,987
2010-12-15 2010-12-13 319.937 5,628 +347 0.03% 1,800,605
2010-12-14 2010-12-10 326.845 5,281 +278 0.03% 1,726,069
2010-12-13 2010-12-09 336.344 5,003 -278 0.02% 1,682,729
2010-12-10 2010-12-08 329.436 5,281 -69 0.03% 1,739,750
2010-12-08 2010-12-06 339.366 5,350 -70 0.03% 1,815,610
2010-12-03 2010-12-01 340.230 5,420 +278 0.03% 1,844,046
2010-12-01 2010-11-29 344.116 5,142 +70 0.03% 1,769,443
2010-11-26 2010-11-24 347.570 5,072 +69 0.02% 1,762,874
2010-11-24 2010-11-22 356.205 5,003 -69 0.02% 1,782,094
2010-11-23 2010-11-19 357.500 5,072 -1,112 0.02% 1,813,242
2010-11-22 2010-11-18 345.411 6,184 -208 0.03% 2,136,022
2010-11-19 2010-11-17 340.230 6,392 +208 0.03% 2,174,749
2010-11-18 2010-11-16 340.662 6,184 -208 0.03% 2,106,651
2010-11-17 2010-11-15 353.615 6,392 +69 0.03% 2,260,304
2010-11-12 2010-11-10 356.637 6,323 -139 0.03% 2,255,015
2010-11-11 2010-11-09 359.659 6,462 -69 0.03% 2,324,118
2010-11-08 2010-11-04 350.592 6,531 -70 0.03% 2,289,717
2010-11-04 2010-11-02 351.887 6,601 -139 0.03% 2,322,809
2010-11-02 2010-10-29 343.252 6,740 -139 0.03% 2,313,520
2010-11-01 2010-10-28 337.207 6,879 +278 0.03% 2,319,650
2010-10-28 2010-10-26 349.729 6,601 -69 0.03% 2,308,559
2010-10-27 2010-10-25 354.910 6,670 -70 0.03% 2,367,248
2010-10-26 2010-10-22 354.046 6,740 -417 0.03% 2,386,272
2010-10-25 2010-10-21 352.751 7,157 -347 0.03% 2,524,639
2010-10-22 2010-10-20 350.160 7,504 +139 0.04% 2,627,604
2010-10-21 2010-10-19 352.319 7,365 -209 0.04% 2,594,831
2010-10-20 2010-10-18 344.979 7,574 +70 0.04% 2,612,873
2010-10-19 2010-10-15 338.935 7,504 -70 0.04% 2,543,365
2010-10-18 2010-10-14 344.547 7,574 +417 0.04% 2,609,603
2010-10-15 2010-10-13 351.456 7,157 +556 0.03% 2,515,368
2010-10-13 2010-10-11 360.955 6,601 -834 0.03% 2,382,661
2010-10-12 2010-10-08 345.843 7,435 +70 0.04% 2,571,341
2010-10-11 2010-10-07 344.116 7,365 +139 0.04% 2,534,412
2010-10-08 2010-10-06 345.411 7,226 -1,181 0.04% 2,495,940
2010-10-07 2010-10-05 338.503 8,407 +625 0.04% 2,845,793
2010-10-06 2010-10-04 327.831 7,782 -160 0.04% 2,551,182
2010-10-05 2010-09-30 320.148 7,942 +211 0.04% 2,542,613
2010-10-04 2010-09-29 320.148 7,731 -211 0.04% 2,475,062
2010-09-30 2010-09-28 316.733 7,942 -562 0.04% 2,515,491
2010-09-29 2010-09-27 321.428 8,504 -914 0.04% 2,733,426
2010-09-28 2010-09-24 307.342 9,418 -351 0.05% 2,894,545
2010-09-27 2010-09-22 304.354 9,769 +70 0.05% 2,973,231
2010-09-24 2010-09-21 303.927 9,699 -492 0.05% 2,947,786
2010-09-22 2010-09-20 303.073 10,191 +352 0.05% 3,088,618
2010-09-20 2010-09-16 302.646 9,839 +913 0.05% 2,977,736
2010-09-17 2010-09-15 305.207 8,926 +141 0.04% 2,724,282
2010-09-16 2010-09-14 306.061 8,785 +703 0.04% 2,688,747
2010-09-14 2010-09-10 314.172 8,082 -703 0.04% 2,539,135
2010-09-13 2010-09-09 309.903 8,785 -281 0.04% 2,722,497
2010-09-10 2010-09-08 310.757 9,066 +281 0.04% 2,817,320
2010-09-09 2010-09-07 306.915 8,785 +492 0.04% 2,696,247
2010-09-08 2010-09-06 314.598 8,293 +562 0.04% 2,608,965
2010-09-07 2010-09-03 323.136 7,731 -70 0.04% 2,498,162
2010-09-06 2010-09-02 327.404 7,801 -492 0.04% 2,554,081
2010-09-03 2010-09-01 323.989 8,293 +211 0.04% 2,686,844
2010-09-02 2010-08-31 312.464 8,082 -984 0.04% 2,525,335
2010-09-01 2010-08-30 297.951 9,066 -4,592 0.04% 2,701,222
2010-08-31 2010-08-27 236.482 13,658 +11,058 0.07% 3,229,877
2010-08-30 2010-08-26 374.786 2,600 -71 0.01% 974,444
2010-08-25 2010-08-23 378.628 2,671 +71 0.01% 1,011,315
2010-08-17 2010-08-13 376.921 2,600 -1,195 0.01% 979,993
2010-08-16 2010-08-12 364.541 3,795 -70 0.02% 1,383,435
2010-08-13 2010-08-11 362.407 3,865 -211 0.02% 1,400,704
2010-08-11 2010-08-09 382.470 4,076 +70 0.02% 1,558,947
2010-08-10 2010-08-06 379.909 4,006 +141 0.02% 1,521,914
2010-08-06 2010-08-04 358.992 3,865 +70 0.02% 1,387,505
2010-08-05 2010-08-03 353.870 3,795 +984 0.02% 1,342,936
2010-08-04 2010-08-02 349.174 2,811 -281 0.01% 981,529
2010-08-03 2010-07-30 344.052 3,092 +211 0.01% 1,063,809
2010-08-02 2010-07-29 342.771 2,881 -71 0.01% 987,524
2010-07-29 2010-07-27 346.186 2,952 +211 0.01% 1,021,942
2010-07-27 2010-07-23 341.491 2,741 +351 0.01% 936,026
2010-07-20 2010-07-16 334.234 2,390 +71 0.01% 798,820
2010-07-12 2010-07-08 353.870 2,319 -71 0.01% 820,624
2010-07-07 2010-07-05 347.040 2,390 -70 0.01% 829,426
2010-07-06 2010-07-02 341.491 2,460 -492 0.01% 840,067
2010-07-02 2010-06-29 341.491 2,952 +71 0.01% 1,008,081
2010-06-30 2010-06-28 346.186 2,881 -282 0.01% 997,363
2010-06-28 2010-06-24 352.162 3,163 -70 0.02% 1,113,890
2010-06-25 2010-06-23 353.016 3,233 -703 0.02% 1,141,301
2010-06-23 2010-06-21 349.601 3,936 -70 0.02% 1,376,030
2010-06-22 2010-06-18 332.527 4,006 +914 0.02% 1,332,102
2010-06-21 2010-06-17 356.004 3,092 -563 0.01% 1,100,765
2010-06-18 2010-06-15 339.357 3,655 -281 0.02% 1,240,348
2010-06-17 2010-06-14 319.294 3,936 -492 0.02% 1,256,741
2010-06-15 2010-06-11 298.804 4,428 -492 0.02% 1,323,106
2010-06-14 2010-06-10 289.840 4,920 -210 0.02% 1,426,014
2010-06-11 2010-06-09 285.999 5,130 -914 0.02% 1,467,173
2010-06-10 2010-06-08 285.572 6,044 +562 0.03% 1,725,995
2010-06-09 2010-06-07 294.963 5,482 +773 0.03% 1,616,986
2010-06-08 2010-06-04 312.037 4,709 +281 0.02% 1,469,383
2010-06-07 2010-06-03 312.464 4,428 +352 0.02% 1,383,591
2010-06-04 2010-06-02 307.342 4,076 -141 0.02% 1,252,725
2010-06-03 2010-06-01 310.757 4,217 +773 0.02% 1,310,461
2010-06-02 2010-05-31 322.282 3,444 +703 0.02% 1,109,939
2010-06-01 2010-05-28 335.515 2,741 -492 0.01% 919,646
2010-05-31 2010-05-27 314.598 3,233 +633 0.02% 1,017,097
2010-05-28 2010-05-26 313.745 2,600 +70 0.01% 815,736
2010-05-27 2010-05-25 323.563 2,530 -422 0.01% 818,613
2010-05-25 2010-05-20 328.258 2,952 +141 0.01% 969,018
2010-05-24 2010-05-19 346.613 2,811 +281 0.01% 974,330
2010-05-20 2010-05-18 354.724 2,530 -984 0.01% 897,451
2010-05-19 2010-05-17 329.966 3,514 +281 0.02% 1,159,499
2010-05-18 2010-05-14 356.858 3,233 +1,476 0.02% 1,153,722
2010-05-14 2010-05-12 371.371 1,757 -70 0.01% 652,499
2010-05-12 2010-05-10 374.359 1,827 +140 0.01% 683,954
2010-05-10 2010-05-06 370.518 1,687 -70 0.01% 625,063
2010-05-07 2010-05-05 382.043 1,757 +70 0.01% 671,249
2010-05-05 2010-05-03 394.422 1,687 -211 0.01% 665,390
2010-05-04 2010-04-30 390.580 1,898 -70 0.01% 741,321
2010-05-03 2010-04-29 389.300 1,968 -140 0.01% 766,142
2010-04-30 2010-04-28 381.616 2,108 +984 0.01% 804,447
2010-04-29 2010-04-27 407.655 1,124 +70 0.01% 458,204
2010-04-28 2010-04-26 416.192 1,054 +211 0.01% 438,666
2010-04-23 2010-04-21 431.132 843 -141 0.00% 363,444
2010-04-22 2010-04-20 418.326 984 -140 0.00% 411,633
2010-04-21 2010-04-19 394.849 1,124 +140 0.01% 443,810
2010-04-20 2010-04-16 414.058 984 -140 0.00% 407,433
2010-04-19 2010-04-15 425.583 1,124 +140 0.01% 478,355
2010-04-15 2010-04-13 432.840 984 -351 0.00% 425,914
2010-04-13 2010-04-09 423.449 1,335 -71 0.01% 565,304
2010-04-12 2010-04-08 418.326 1,406 +71 0.01% 588,167
2010-04-09 2010-04-07 437.108 1,335 -141 0.01% 583,540
2010-04-08 2010-04-01 429.425 1,476 -140 0.01% 633,831
2010-04-07 2010-03-31 417.473 1,616 -211 0.01% 674,636
2010-04-01 2010-03-30 406.801 1,827 -1,828 0.01% 743,225
2010-03-30 2010-03-26 388.446 3,655 +71 0.02% 1,419,769
2010-03-25 2010-03-23 383.323 3,584 -281 0.02% 1,373,831
2010-03-24 2010-03-22 373.079 3,865 +702 0.02% 1,441,949
2010-03-23 2010-03-19 383.323 3,163 -2,389 0.02% 1,212,452
2010-03-19 2010-03-17 399.971 5,552 -843 0.03% 2,220,640
2010-03-18 2010-03-16 392.288 6,395 -141 0.03% 2,508,679
2010-03-17 2010-03-15 389.300 6,536 +70 0.03% 2,544,462
2010-03-16 2010-03-12 386.312 6,466 +352 0.03% 2,497,890
2010-03-15 2010-03-11 384.604 6,114 -1,336 0.03% 2,351,469
2010-03-12 2010-03-10 383.750 7,450 +281 0.04% 2,858,940
2010-03-11 2010-03-09 383.323 7,169 +2,390 0.03% 2,748,046
2010-03-10 2010-03-08 396.983 4,779 +351 0.02% 1,897,182
2010-03-09 2010-03-05 392.714 4,428 +71 0.02% 1,738,940
2010-03-08 2010-03-04 381.189 4,357 -71 0.02% 1,660,841
2010-03-05 2010-03-03 385.458 4,428 +281 0.02% 1,706,807
2010-03-04 2010-03-02 393.568 4,147 +703 0.02% 1,632,127
2010-03-03 2010-03-01 379.909 3,444 +633 0.02% 1,308,405
2010-02-25 2010-02-23 375.640 2,811 +70 0.01% 1,055,924
2010-02-24 2010-02-22 386.312 2,741 -351 0.01% 1,058,880
2010-02-23 2010-02-19 382.043 3,092 +632 0.01% 1,181,277
2010-02-19 2010-02-17 374.786 2,460 +70 0.01% 921,974
2010-02-17 2010-02-11 360.700 2,390 -281 0.01% 862,072
2010-02-12 2010-02-10 352.162 2,671 +352 0.01% 940,626
2010-02-10 2010-02-08 363.261 2,319 -352 0.01% 842,402
2010-02-09 2010-02-05 351.856 2,671 -2,869 0.01% 939,808
2010-02-08 2010-02-04 364.528 5,540 +355 0.03% 2,019,485
2010-02-05 2010-02-03 376.778 5,185 +3,125 0.02% 1,953,592
2010-02-04 2010-02-02 389.872 2,060 +71 0.01% 803,136
2010-02-02 2010-01-29 392.406 1,989 +142 0.01% 780,496
2010-02-01 2010-01-28 393.251 1,847 -355 0.01% 726,335
2010-01-28 2010-01-26 382.269 2,202 +711 0.01% 841,756
2010-01-26 2010-01-22 399.165 1,491 -427 0.01% 595,154
2010-01-25 2010-01-21 406.768 1,918 -284 0.01% 780,180
2010-01-22 2010-01-20 405.923 2,202 -213 0.01% 893,842
2010-01-20 2010-01-18 405.923 2,415 +213 0.01% 980,304
2010-01-19 2010-01-15 421.129 2,202 +711 0.01% 927,326
2010-01-18 2010-01-14 442.671 1,491 +142 0.01% 660,023
2010-01-15 2010-01-13 392.829 1,349 +71 0.01% 529,926
2010-01-14 2010-01-12 372.554 1,278 +71 0.01% 476,123
2010-01-13 2010-01-11 375.088 1,207 -142 0.01% 452,731
2010-01-12 2010-01-08 362.416 1,349 -356 0.01% 488,899
2010-01-11 2010-01-07 358.192 1,705 -142 0.01% 610,718
2010-01-08 2010-01-06 356.503 1,847 -213 0.01% 658,460
2010-01-07 2010-01-05 342.563 2,060 +497 0.01% 705,681
2010-01-06 2010-01-04 318.909 1,563 +498 0.01% 498,455
2009-12-22 2009-12-18 315.952 1,065 -213 0.01% 336,489
2009-12-14 2009-12-10 329.469 1,278 +71 0.01% 421,062
2009-11-25 2009-11-23 320.176 1,207 -213 0.01% 386,453
2009-11-24 2009-11-20 318.487 1,420 -143 0.01% 452,251
2009-11-23 2009-11-19 318.909 1,563 -142 0.01% 498,455
2009-11-20 2009-11-18 317.220 1,705 +142 0.01% 540,860
2009-11-18 2009-11-16 327.357 1,563 -71 0.01% 511,659
2009-11-06 2009-11-04 285.540 1,634 +143 0.01% 466,572
2009-11-05 2009-11-03 283.006 1,491 -72 0.01% 421,961
2009-10-30 2009-10-28 290.609 1,563 -426 0.01% 454,221
2009-10-29 2009-10-27 283.850 1,989 +213 0.01% 564,578
2009-10-28 2009-10-23 276.670 1,776 +356 0.01% 491,365
2009-10-22 2009-10-20 282.161 1,420 +71 0.01% 400,668
2009-10-20 2009-10-16 284.273 1,349 +71 0.01% 383,484
2009-10-16 2009-10-14 281.316 1,278 +213 0.01% 359,522
2009-10-15 2009-10-13 284.695 1,065 +213 0.01% 303,200
2009-10-12 2009-10-08 288.919 852 -1,350 0.00% 246,159
2009-10-09 2009-10-07 276.247 2,202 -2,415 0.01% 608,296
2009-10-07 2009-10-05 268.222 4,617 -2,201 0.02% 1,238,380
2009-09-29 2009-09-25 280.049 6,818 -71 0.03% 1,909,373
2009-09-28 2009-09-24 280.049 6,889 -284 0.03% 1,929,256
2009-09-24 2009-09-22 279.871 7,173 +135 0.03% 2,007,512
2009-09-23 2009-09-21 275.693 7,038 -431 0.03% 1,940,330
2009-09-22 2009-09-18 291.149 7,469 -1,293 0.04% 2,174,592
2009-09-21 2009-09-17 264.415 8,762 +1,652 0.04% 2,316,805
2009-09-18 2009-09-16 246.035 7,110 +574 0.03% 1,749,312
2009-09-17 2009-09-15 246.453 6,536 -71 0.03% 1,610,818
2009-09-16 2009-09-14 255.643 6,607 -2,155 0.03% 1,689,033
2009-09-14 2009-09-10 306.605 8,762 +287 0.04% 2,686,469
2009-09-11 2009-09-09 308.693 8,475 +790 0.04% 2,616,174
2009-09-09 2009-09-07 329.997 7,685 +144 0.04% 2,536,024
2009-09-02 2009-08-31 340.022 7,541 +72 0.04% 2,564,105
2009-08-31 2009-08-27 342.528 7,469 -72 0.04% 2,558,343
2009-08-27 2009-08-25 336.262 7,541 -1,365 0.04% 2,535,755
2009-08-26 2009-08-24 350.883 8,906 -215 0.04% 3,124,960
2009-08-21 2009-08-19 344.199 9,121 -72 0.04% 3,139,440
2009-08-06 2009-08-04 347.959 9,193 -72 0.04% 3,198,783
2009-08-04 2009-07-31 339.186 9,265 +72 0.04% 3,142,563
2009-08-03 2009-07-30 342.528 9,193 +287 0.04% 3,148,862
2009-07-31 2009-07-29 341.275 8,906 +72 0.04% 3,039,396
2009-07-30 2009-07-28 339.186 8,834 +72 0.04% 2,996,373
2009-07-29 2009-07-27 344.617 8,762 -144 0.04% 3,019,532
2009-07-28 2009-07-24 344.199 8,906 +72 0.04% 3,065,437
2009-07-27 2009-07-23 345.035 8,834 +72 0.04% 3,048,035
2009-06-30 2009-06-26 348.376 8,762 -144 0.04% 3,052,473
2009-06-26 2009-06-24 335.427 8,906 +144 0.04% 2,987,313
2009-06-25 2009-06-23 342.528 8,762 -144 0.04% 3,001,232
2009-06-05 2009-06-03 334.174 8,906 -143 0.04% 2,976,152
2009-06-03 2009-06-01 313.288 9,049 -72 0.04% 2,834,943
2009-06-02 2009-05-29 296.579 9,121 +72 0.04% 2,705,100
2009-05-25 2009-05-21 313.288 9,049 -72 0.04% 2,834,943
2009-05-14 2009-05-12 272.352 9,121 -215 0.04% 2,484,120
2009-05-12 2009-05-08 272.352 9,336 +143 0.04% 2,542,675
2009-05-11 2009-05-07 278.617 9,193 +216 0.04% 2,561,330
2009-05-05 2009-04-30 260.238 8,977 -503 0.04% 2,336,156
2009-05-04 2009-04-29 251.466 9,480 +503 0.04% 2,383,896
2009-04-30 2009-04-28 251.048 8,977 -72 0.04% 2,253,659
2009-04-29 2009-04-27 256.478 9,049 -359 0.04% 2,320,873
2009-04-27 2009-04-23 249.377 9,408 -72 0.04% 2,346,141
2009-04-24 2009-04-22 238.517 9,480 -72 0.04% 2,261,137
2009-04-21 2009-04-17 231.833 9,552 -144 0.05% 2,214,470
2009-04-17 2009-04-15 244.365 9,696 -215 0.05% 2,369,359
2009-04-16 2009-04-14 227.656 9,911 -359 0.05% 2,256,298
2009-04-15 2009-04-09 213.036 10,270 -216 0.05% 2,187,878
2009-04-14 2009-04-08 200.504 10,486 -71 0.05% 2,102,488
2009-04-09 2009-04-07 201.757 10,557 +71 0.05% 2,129,954
2009-04-08 2009-04-06 201.757 10,486 +144 0.05% 2,115,629
2009-04-07 2009-04-03 194.656 10,342 -144 0.05% 2,013,135
2009-04-06 2009-04-02 192.985 10,486 -1,005 0.05% 2,023,645
2009-04-03 2009-04-01 177.530 11,491 +1,436 0.05% 2,039,996
2009-04-01 2009-03-30 191.315 10,055 -215 0.05% 1,923,668
2009-03-31 2009-03-27 202.593 10,270 -216 0.05% 2,080,629
2009-03-30 2009-03-26 200.504 10,486 -143 0.05% 2,102,488
2009-03-27 2009-03-25 197.580 10,629 -431 0.05% 2,100,081
2009-03-26 2009-03-24 193.821 11,060 +790 0.05% 2,143,658
2009-03-25 2009-03-23 195.492 10,270 +431 0.05% 2,007,700
2009-03-24 2009-03-20 190.479 9,839 +72 0.05% 1,874,124
2009-03-23 2009-03-19 197.580 9,767 +502 0.05% 1,929,767
2009-03-20 2009-03-18 202.593 9,265 -574 0.04% 1,877,023
2009-03-19 2009-03-17 187.973 9,839 +574 0.05% 1,849,464
2009-03-18 2009-03-16 193.821 9,265 +359 0.04% 1,795,750
2009-03-17 2009-03-13 204.681 8,906 +72 0.04% 1,822,893
2009-03-13 2009-03-11 227.656 8,834 -72 0.04% 2,011,113
2009-03-10 2009-03-06 225.985 8,906 +72 0.04% 2,012,623
2009-02-26 2009-02-24 193.403 8,834 -574 0.04% 1,708,523
2009-02-25 2009-02-23 202.593 9,408 -431 0.04% 1,905,994
2009-02-24 2009-02-20 200.504 9,839 +359 0.05% 1,972,762
2009-02-20 2009-02-18 187.973 9,480 +359 0.04% 1,781,982
2009-02-19 2009-02-17 197.580 9,121 +72 0.04% 1,802,130
2009-02-18 2009-02-16 206.352 9,049 +72 0.04% 1,867,282
2009-02-13 2009-02-11 215.124 8,977 -72 0.04% 1,931,172
2009-02-12 2009-02-10 214.289 9,049 -144 0.04% 1,939,101
2009-02-11 2009-02-09 211.657 9,193 -72 0.04% 1,945,766
2009-02-10 2009-02-06 209.598 9,265 +13 0.04% 1,941,930
2009-02-09 2009-02-05 205.069 9,252 -510 0.04% 1,897,297
2009-02-06 2009-02-04 195.598 9,762 +582 0.05% 1,909,425
2009-02-04 2009-02-02 197.657 9,180 +73 0.04% 1,814,488
2009-01-29 2009-01-22 210.010 9,107 +73 0.04% 1,912,563
2009-01-23 2009-01-21 235.541 9,034 +146 0.04% 2,127,876
2009-01-15 2009-01-13 226.893 8,888 +146 0.04% 2,016,629
2008-11-19 2008-11-17 225.658 8,742 -73 0.04% 1,972,703
2008-11-12 2008-11-10 236.776 8,815 +73 0.04% 2,087,183
2008-10-23 2008-10-21 178.715 8,742 -73 0.04% 1,562,323
2008-10-21 2008-10-17 174.597 8,815 +73 0.04% 1,539,070
2008-10-16 2008-10-14 224.423 8,742 -73 0.04% 1,961,903
2008-10-14 2008-10-10 188.597 8,815 +73 0.04% 1,662,486
2008-09-22 2008-09-18 239.536 8,742 -125 0.04% 2,094,028
2008-09-19 2008-09-17 243.596 8,867 -74 0.04% 2,159,969
2008-09-05 2008-09-03 267.144 8,941 -148 0.04% 2,388,535
2008-09-03 2008-09-01 267.956 9,089 +148 0.04% 2,435,453
2008-08-26 2008-08-21 298.406 8,941 -148 0.04% 2,668,045
2008-08-25 2008-08-20 289.068 9,089 +148 0.04% 2,627,337
2008-08-15 2008-08-13 292.316 8,941 -74 0.04% 2,613,595
2008-08-14 2008-08-12 288.256 9,015 +74 0.04% 2,598,626
2008-08-11 2008-08-07 327.231 8,941 -296 0.04% 2,925,774
2008-08-01 2008-07-30 329.667 9,237 -73 0.04% 3,045,136
2008-07-29 2008-07-25 328.043 9,310 +73 0.04% 3,054,082
2008-07-28 2008-07-24 336.569 9,237 +148 0.04% 3,108,888
2008-07-24 2008-07-22 327.231 9,089 +74 0.04% 2,974,204
2008-07-23 2008-07-21 337.787 9,015 -74 0.04% 3,045,150
2008-07-18 2008-07-16 336.975 9,089 -74 0.04% 3,062,766
2008-07-17 2008-07-15 344.283 9,163 +74 0.04% 3,154,665
2008-07-15 2008-07-11 365.395 9,089 -74 0.04% 3,321,072
2008-07-14 2008-07-10 344.283 9,163 +74 0.04% 3,154,665
2008-07-11 2008-07-09 343.471 9,089 -74 0.04% 3,121,807
2008-07-09 2008-07-07 351.997 9,163 +222 0.04% 3,225,347
2008-07-08 2008-07-04 371.485 8,941 +74 0.04% 3,321,443
2008-07-03 2008-06-30 375.950 8,867 -74 0.04% 3,333,553
2008-06-30 2008-06-26 373.515 8,941 +74 0.04% 3,339,593
2008-06-26 2008-06-24 377.574 8,867 +74 0.04% 3,347,953
2008-06-24 2008-06-20 375.950 8,793 -74 0.04% 3,305,733
2008-06-23 2008-06-19 381.634 8,867 +148 0.04% 3,383,952
2008-06-20 2008-06-18 389.754 8,719 -518 0.04% 3,398,267
2008-06-18 2008-06-16 377.574 9,237 +518 0.04% 3,487,655
2008-06-05 2008-06-03 414.926 8,719 -3,917 0.04% 3,617,739
2008-06-03 2008-05-30 418.174 12,636 +1,995 0.06% 5,284,045
2008-06-02 2008-05-29 416.550 10,641 +1,626 0.05% 4,432,507
2008-05-30 2008-05-28 402.340 9,015 -739 0.04% 3,627,096
2008-05-29 2008-05-27 385.288 9,754 +517 0.04% 3,758,102
2008-05-26 2008-05-22 390.160 9,237 +74 0.04% 3,603,910
2008-05-23 2008-05-21 373.515 9,163 +222 0.04% 3,422,513
2008-05-20 2008-05-16 393.814 8,941 +74 0.04% 3,521,093
2008-05-19 2008-05-15 417.362 8,867 +74 0.04% 3,700,748
2008-05-14 2008-05-09 423.046 8,793 -148 0.04% 3,719,842
2008-05-07 2008-05-05 423.858 8,941 -74 0.04% 3,789,712
2008-05-06 2008-05-02 423.046 9,015 -148 0.04% 3,813,758
2008-05-05 2008-04-30 417.362 9,163 +74 0.04% 3,824,287
2008-05-02 2008-04-29 427.106 9,089 +222 0.04% 3,881,964
2008-04-30 2008-04-28 426.294 8,867 +295 0.04% 3,779,947
2008-04-29 2008-04-25 430.354 8,572 -73 0.04% 3,688,992
2008-04-28 2008-04-24 412.490 8,645 -74 0.04% 3,565,976
2008-04-25 2008-04-23 431.166 8,719 -370 0.04% 3,759,333
2008-04-24 2008-04-22 418.986 9,089 +444 0.04% 3,808,162
2008-04-23 2008-04-21 389.754 8,645 -74 0.04% 3,369,426
2008-04-11 2008-04-09 341.035 8,719 -148 0.04% 2,973,484
2008-04-07 2008-04-02 351.185 8,867 -148 0.04% 3,113,956
2008-04-02 2008-03-31 349.561 9,015 -222 0.04% 3,151,291
2008-04-01 2008-03-28 341.035 9,237 -221 0.04% 3,150,140
2008-03-27 2008-03-25 334.133 9,458 +221 0.04% 3,160,231
2008-03-25 2008-03-19 324.795 9,237 -295 0.04% 3,000,134
2008-03-20 2008-03-18 300.436 9,532 +74 0.04% 2,863,752
2008-03-19 2008-03-17 300.436 9,458 -74 0.04% 2,841,520
2008-03-18 2008-03-14 324.795 9,532 +222 0.04% 3,095,948
2008-03-14 2008-03-12 324.795 9,310 -296 0.04% 3,023,844
2008-03-12 2008-03-10 323.171 9,606 +443 0.04% 3,104,383
2008-03-11 2008-03-07 341.847 9,163 +148 0.04% 3,132,344
2008-03-10 2008-03-06 375.544 9,015 -74 0.04% 3,385,533
2008-03-06 2008-03-04 363.365 9,089 -295 0.04% 3,302,621
2008-03-05 2008-03-03 348.749 9,384 +369 0.04% 3,272,659
2008-03-03 2008-02-28 355.651 9,015 -443 0.04% 3,206,192
2008-02-29 2008-02-27 354.027 9,458 +369 0.04% 3,348,385
2008-02-28 2008-02-26 357.275 9,089 +74 0.04% 3,247,270
2008-02-27 2008-02-25 347.125 9,015 +74 0.04% 3,129,331
2008-02-25 2008-02-21 356.057 8,941 +222 0.04% 3,183,504
2008-02-21 2008-02-19 341.441 8,719 -444 0.04% 2,977,024
2008-02-15 2008-02-13 322.765 9,163 -147 0.04% 2,957,498
2008-02-13 2008-02-11 312.615 9,310 +147 0.04% 2,910,449
2008-02-11 2008-02-04 321.236 9,163 -78 0.04% 2,943,488
2008-01-29 2008-01-25 354.245 9,241 -75 0.04% 3,273,583
2008-01-24 2008-01-22 294.265 9,316 +75 0.04% 2,741,375
2008-01-23 2008-01-21 345.792 9,241 -298 0.04% 3,195,463
2008-01-22 2008-01-18 344.182 9,539 +298 0.04% 3,283,149
2008-01-21 2008-01-17 353.440 9,241 -1,416 0.04% 3,266,143
2008-01-18 2008-01-16 362.297 10,657 +671 0.05% 3,860,994
2008-01-14 2008-01-10 357.063 9,986 -75 0.05% 3,565,635
2008-01-11 2008-01-09 383.229 10,061 +149 0.05% 3,855,669
2008-01-10 2008-01-08 376.386 9,912 -372 0.05% 3,730,736
2008-01-09 2008-01-07 346.194 10,284 +372 0.05% 3,560,264
2008-01-08 2008-01-04 338.143 9,912 -74 0.05% 3,351,678
2008-01-07 2008-01-03 326.067 9,986 +372 0.05% 3,256,104
2008-01-04 2008-01-02 330.092 9,614 +75 0.04% 3,173,508
2008-01-03 2007-12-31 336.936 9,539 +149 0.04% 3,214,030
2007-12-28 2007-12-24 317.211 9,390 +447 0.04% 2,978,609
2007-12-27 2007-12-20 328.482 8,943 +149 0.04% 2,937,616
2007-12-20 2007-12-18 322.846 8,794 -74 0.04% 2,839,112
2007-12-17 2007-12-13 322.444 8,868 -671 0.04% 2,859,433
2007-12-12 2007-12-10 319.626 9,539 +447 0.04% 3,048,913
2007-12-11 2007-12-07 327.677 9,092 -373 0.04% 2,979,240
2007-12-07 2007-12-05 315.601 9,465 +373 0.04% 2,987,159
2007-11-19 2007-11-15 342.169 9,092 -224 0.04% 3,111,000
2007-11-16 2007-11-14 333.715 9,316 +149 0.04% 3,108,892
2007-11-15 2007-11-13 326.469 9,167 -74 0.04% 2,992,745
2007-11-06 2007-11-02 339.351 9,241 -373 0.04% 3,135,943
2007-11-02 2007-10-31 343.779 9,614 +373 0.04% 3,305,093
2007-11-01 2007-10-30 341.364 9,241 -969 0.04% 3,154,543
2007-10-30 2007-10-26 313.185 10,210 +75 0.05% 3,197,621
2007-10-29 2007-10-25 293.863 10,135 +1,118 0.05% 2,978,299
2007-10-17 2007-10-15 344.987 9,017 -224 0.04% 3,110,746
2007-10-16 2007-10-12 366.322 9,241 +224 0.04% 3,385,182
2007-10-10 2007-10-08 332.105 9,017 -448 0.04% 2,994,592
2007-10-08 2007-10-04 299.901 9,465 +224 0.04% 2,838,563
2007-10-05 2007-10-03 318.016 9,241 -522 0.04% 2,938,784
2007-10-04 2007-10-02 340.156 9,763 -74 0.05% 3,320,945
2007-10-02 2007-09-27 311.978 9,837 +74 0.05% 3,068,923
2007-09-24 2007-09-20 285.007 9,763 +149 0.05% 2,782,519
2007-09-21 2007-09-19 272.930 9,614 -74 0.04% 2,623,949
2007-09-20 2007-09-18 250.266 9,688 -298 0.04% 2,424,581
2007-09-19 2007-09-17 255.846 9,986 -101 0.05% 2,554,874
2007-09-11 2007-09-07 257.440 10,087 -76 0.05% 2,596,794
2007-09-10 2007-09-06 259.432 10,163 +76 0.05% 2,636,609
2007-09-07 2007-09-05 261.026 10,087 -151 0.05% 2,632,972
2007-09-04 2007-08-31 263.019 10,238 -226 0.05% 2,692,787
2007-09-03 2007-08-30 259.034 10,464 -75 0.05% 2,710,528
2007-08-31 2007-08-29 251.063 10,539 +150 0.05% 2,645,957
2007-08-29 2007-08-27 247.078 10,389 +452 0.05% 2,566,896
2007-08-28 2007-08-24 238.311 9,937 -226 0.05% 2,368,096
2007-08-24 2007-08-22 232.732 10,163 +753 0.05% 2,365,253
2007-08-23 2007-08-21 238.709 9,410 +75 0.04% 2,246,256
2007-08-21 2007-08-17 235.123 9,335 -301 0.04% 2,194,872
2007-08-13 2007-08-09 267.402 9,636 +75 0.04% 2,576,690
2007-07-31 2007-07-27 268.997 9,561 -75 0.04% 2,571,876
2007-07-25 2007-07-23 279.358 9,636 -75 0.04% 2,691,892
2007-07-24 2007-07-20 282.944 9,711 -979 0.04% 2,747,674
2007-07-23 2007-07-19 278.959 10,690 +76 0.05% 2,982,075
2007-07-19 2007-07-17 290.915 10,614 +677 0.05% 3,087,769
2007-07-18 2007-07-16 285.336 9,937 +75 0.05% 2,835,379
2007-07-16 2007-07-12 284.140 9,862 +151 0.05% 2,802,189
2007-07-12 2007-07-10 288.125 9,711 -75 0.04% 2,797,983
2007-07-09 2007-07-05 284.140 9,786 +75 0.04% 2,780,594
2007-07-04 2007-06-29 285.336 9,711 -75 0.04% 2,770,894
2007-07-03 2007-06-28 283.742 9,786 +75 0.04% 2,776,694
2007-06-29 2007-06-27 286.531 9,711 -75 0.05% 2,782,504
2007-06-28 2007-06-26 284.539 9,786 -76 0.05% 2,784,494
2007-06-27 2007-06-25 284.937 9,862 -75 0.05% 2,810,049
2007-06-26 2007-06-22 284.539 9,937 0.05% 2,827,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top