History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -5,009,835
2023-03-09 2023-03-07 0.053 5,009,835 -7,980 1.14% 265,521
2022-06-23 2022-06-21 0.060 5,017,815 +320,000 1.15% 301,069
2022-06-13 2022-06-09 0.060 4,697,815 +280,000 1.07% 281,869
2022-06-10 2022-06-08 0.058 4,417,815 -288,000 1.01% 256,233
2022-06-06 2022-06-01 0.054 4,705,815 +184,000 1.07% 254,114
2022-06-01 2022-05-30 0.059 4,521,815 +104,000 1.03% 266,787
2022-05-26 2022-05-24 0.068 4,417,815 -128,000 1.01% 300,411
2022-05-03 2022-04-28 0.063 4,545,815 -2,540 1.04% 286,386
2022-04-29 2022-04-27 0.067 4,548,355 -112,000 1.04% 304,740
2022-04-27 2022-04-25 0.064 4,660,355 -1,152,000 1.06% 298,263
2022-04-26 2022-04-22 0.068 5,812,355 -8,000 1.33% 395,240
2022-03-29 2022-03-25 0.095 5,820,355 +240,000 1.33% 552,934
2022-02-23 2022-02-21 0.115 5,580,355 -192,000 1.27% 641,741
2021-10-07 2021-10-05 0.129 5,772,355 -40,000 1.32% 744,634
2021-10-06 2021-10-04 0.142 5,812,355 -136,000 1.33% 825,354
2021-09-30 2021-09-28 0.150 5,948,355 -8,000 1.36% 892,253
2021-09-21 2021-09-17 0.121 5,956,355 +160,000 1.36% 720,719
2021-09-20 2021-09-16 0.150 5,796,355 +192,000 1.32% 869,453
2021-08-02 2021-07-29 0.212 5,604,355 +80,000 1.28% 1,188,123
2021-07-30 2021-07-28 0.225 5,524,355 -40,000 1.26% 1,242,980
2021-07-29 2021-07-27 0.225 5,564,355 -8,000 1.27% 1,251,980
2021-07-26 2021-07-22 0.238 5,572,355 -112,000 1.27% 1,326,220
2021-07-22 2021-07-20 0.236 5,684,355 -160,000 1.30% 1,341,508
2021-07-05 2021-06-30 0.225 5,844,355 +320,000 1.60% 1,314,980
2021-06-30 2021-06-28 0.235 5,524,355 -88,000 1.51% 1,298,223
2021-06-28 2021-06-24 0.203 5,612,355 -152,000 1.54% 1,139,308
2021-06-22 2021-06-18 0.175 5,764,355 +152,000 1.58% 1,008,762
2021-06-16 2021-06-11 0.178 5,612,355 -128,000 1.54% 998,999
2021-06-10 2021-06-08 0.157 5,740,355 -180 1.57% 901,236
2021-05-28 2021-05-26 0.142 5,740,535 +16,000 1.57% 815,156
2021-05-27 2021-05-25 0.144 5,724,535 +400,000 1.57% 824,333
2021-05-18 2021-05-14 0.132 5,324,535 +24,000 1.46% 702,839
2021-05-05 2021-05-03 0.143 5,300,535 -432,000 1.45% 757,977
2021-04-29 2021-04-27 0.152 5,732,535 -88,000 1.57% 871,345
2021-04-27 2021-04-23 0.133 5,820,535 -88,000 1.59% 774,131
2021-04-23 2021-04-21 0.125 5,908,535 +48,000 1.62% 738,567
2021-04-22 2021-04-20 0.125 5,860,535 +128,000 1.60% 732,567
2021-04-16 2021-04-14 0.135 5,732,535 +320,000 1.57% 773,892
2021-04-15 2021-04-13 0.180 5,412,535 -96,000 1.48% 974,256
2021-04-13 2021-04-09 0.130 5,508,535 +160,000 1.51% 716,110
2021-04-09 2021-04-07 0.177 5,348,535 -400,000 1.46% 946,691
2021-04-08 2021-04-01 0.195 5,748,535 -144,000 1.57% 1,120,964
2021-04-07 2021-03-31 0.212 5,892,535 -6,930 1.61% 1,249,217
2021-03-24 2021-03-22 0.250 5,899,465 +88,000 1.62% 1,474,866
2021-03-19 2021-03-17 0.242 5,811,465 -48,000 1.59% 1,406,375
2021-03-10 2021-03-08 0.260 5,859,465 +160,000 1.60% 1,523,461
2021-03-09 2021-03-05 0.260 5,699,465 +48,000 1.56% 1,481,861
2021-03-08 2021-03-04 0.320 5,651,465 -32,000 1.55% 1,808,469
2021-03-05 2021-03-03 0.300 5,683,465 -56,000 1.56% 1,705,040
2021-03-04 2021-03-02 0.250 5,739,465 -164,300 1.57% 1,434,866
2021-02-08 2021-02-04 0.125 5,903,765 -80,000 1.62% 737,971
2021-02-05 2021-02-03 0.130 5,983,765 +8,000 1.64% 777,889
2021-02-03 2021-02-01 0.106 5,975,765 +8,000 1.64% 633,431
2021-01-08 2021-01-06 0.112 5,967,765 +40,000 1.63% 668,390
2020-12-18 2020-12-16 0.111 5,927,765 +16,000 1.62% 657,982
2020-12-15 2020-12-11 0.110 5,911,765 +80,000 1.62% 650,294
2020-12-11 2020-12-09 0.112 5,831,765 +24,000 1.60% 653,158
2020-12-10 2020-12-08 0.105 5,807,765 +80,000 1.59% 609,815
2020-11-25 2020-11-23 0.104 5,727,765 +80,000 1.57% 595,688
2020-11-24 2020-11-20 0.103 5,647,765 -80,000 1.55% 581,720
2020-11-13 2020-11-11 0.098 5,727,765 +80,000 1.57% 561,321
2020-11-06 2020-11-04 0.110 5,647,765 -64,000 1.55% 621,254
2020-09-09 2020-09-07 0.110 5,711,765 -330 1.56% 628,294
2020-07-06 2020-07-02 0.119 5,712,095 +300,060 1.56% 679,739
2020-06-30 2020-06-26 0.120 5,412,035 +70,140 1.48% 649,444
2020-06-26 2020-06-23 0.120 5,341,895 -25,600 1.46% 641,027
2020-05-13 2020-05-11 0.132 5,367,495 -30 1.47% 708,509
2020-03-16 2020-03-12 0.134 5,367,525 +7,980 1.47% 719,248
2020-02-06 2020-02-04 0.144 5,359,545 +5,000 1.47% 771,774
2019-08-14 2019-08-12 0.172 5,354,545 -30 1.47% 920,982
2019-08-09 2019-08-07 0.183 5,354,575 +40,000 1.47% 979,887
2019-08-06 2019-08-02 0.198 5,314,575 -40,000 1.46% 1,052,286
2019-07-29 2019-07-25 0.187 5,354,575 -128,000 1.47% 1,001,306
2019-07-25 2019-07-23 0.180 5,482,575 -8,000 1.50% 986,864
2019-07-22 2019-07-18 0.183 5,490,575 -240 1.50% 1,004,775
2019-06-17 2019-06-13 0.200 5,490,815 -1,380 1.50% 1,098,163
2019-03-28 2019-03-26 0.220 5,492,195 -48,000 1.50% 1,208,283
2019-03-26 2019-03-22 0.206 5,540,195 -8,000 1.52% 1,141,280
2019-03-22 2019-03-20 0.216 5,548,195 -42,000 1.52% 1,198,410
2019-02-26 2019-02-22 0.188 5,590,195 -25,000 1.53% 1,050,957
2019-01-18 2019-01-16 0.188 5,615,195 -2,600 1.54% 1,055,657
2019-01-02 2018-12-27 0.175 5,617,795 -50,000 1.54% 983,114
2018-12-28 2018-12-24 0.190 5,667,795 -8,000 1.55% 1,076,881
2018-12-10 2018-12-06 0.170 5,675,795 -11,600 1.64% 964,885
2018-12-07 2018-12-05 0.178 5,687,395 +22,200 1.64% 1,012,356
2018-12-06 2018-12-04 0.193 5,665,195 -11,000 1.63% 1,093,383
2018-12-05 2018-12-03 0.188 5,676,195 +9,400 1.64% 1,067,125
2018-12-04 2018-11-30 0.208 5,666,795 -14,400 1.63% 1,178,693
2018-11-22 2018-11-20 0.220 5,681,195 -16,000 1.64% 1,249,863
2018-11-21 2018-11-19 0.200 5,697,195 -11,000 1.64% 1,139,439
2018-11-20 2018-11-16 0.200 5,708,195 +19,000 1.64% 1,141,639
2018-11-19 2018-11-15 0.220 5,689,195 -199,000 1.64% 1,251,623
2018-11-16 2018-11-14 0.200 5,888,195 +16,000 1.70% 1,177,639
2018-11-15 2018-11-13 0.240 5,872,195 -6,800 1.69% 1,409,327
2018-11-09 2018-11-07 0.280 5,878,995 +36,600 1.69% 1,646,119
2018-11-08 2018-11-06 0.280 5,842,395 +8,800 1.68% 1,635,871
2018-11-06 2018-11-02 0.280 5,833,595 +6,000 1.68% 1,633,407
2018-11-02 2018-10-31 0.260 5,827,595 -22,000 1.68% 1,515,175
2018-11-01 2018-10-30 0.280 5,849,595 -15,800 1.69% 1,637,887
2018-10-29 2018-10-25 0.280 5,865,395 +7,000 1.69% 1,642,311
2018-10-23 2018-10-19 0.280 5,858,395 -8,000 1.69% 1,640,351
2018-10-18 2018-10-15 0.340 5,866,395 -1,000 1.69% 1,994,574
2018-10-16 2018-10-12 0.320 5,867,395 +9,000 1.69% 1,877,566
2018-10-12 2018-10-10 0.380 5,858,395 -3,000 1.69% 2,226,190
2018-10-11 2018-10-09 0.360 5,861,395 -3,000 1.69% 2,110,102
2018-10-10 2018-10-08 0.360 5,864,395 +1,600 1.69% 2,111,182
2018-10-09 2018-10-05 0.360 5,862,795 -5,000 1.69% 2,110,606
2018-10-08 2018-10-04 0.360 5,867,795 +9,200 1.69% 2,112,406
2018-10-05 2018-10-03 0.380 5,858,595 +200 1.69% 2,226,266
2018-10-04 2018-10-02 0.360 5,858,395 -3,400 1.69% 2,109,022
2018-10-03 2018-09-28 0.360 5,861,795 -3,000 1.69% 2,110,246
2018-09-28 2018-09-26 0.380 5,864,795 -7,000 1.69% 2,228,622
2018-09-27 2018-09-24 0.360 5,871,795 +8,000 1.69% 2,113,846
2018-09-26 2018-09-21 0.400 5,863,795 -6,000 1.69% 2,345,518
2018-09-24 2018-09-20 0.400 5,869,795 +11,400 1.69% 2,347,918
2018-09-21 2018-09-19 0.380 5,858,395 -18,400 1.69% 2,226,190
2018-09-20 2018-09-18 0.380 5,876,795 +12,400 1.69% 2,233,182
2018-09-19 2018-09-17 0.400 5,864,395 +4,400 1.69% 2,345,758
2018-09-18 2018-09-14 0.420 5,859,995 -6,800 1.69% 2,461,198
2018-09-17 2018-09-13 0.400 5,866,795 +8,400 1.69% 2,346,718
2018-09-13 2018-09-11 0.400 5,858,395 -9,000 1.69% 2,343,358
2018-09-11 2018-09-07 0.400 5,867,395 +2,000 1.69% 2,346,958
2018-09-10 2018-09-06 0.420 5,865,395 +7,000 1.69% 2,463,466
2018-09-06 2018-09-04 0.380 5,858,395 -8,000 1.69% 2,226,190
2018-09-05 2018-09-03 0.380 5,866,395 +8,000 1.69% 2,229,230
2018-09-03 2018-08-30 0.380 5,858,395 -9,400 1.69% 2,226,190
2018-08-31 2018-08-29 0.360 5,867,795 +2,600 1.69% 2,112,406
2018-08-30 2018-08-28 0.380 5,865,195 -200 1.69% 2,228,774
2018-08-29 2018-08-27 0.380 5,865,395 -7,400 1.69% 2,228,850
2018-08-28 2018-08-24 0.360 5,872,795 -1,000 1.69% 2,114,206
2018-08-27 2018-08-23 0.360 5,873,795 +7,000 1.69% 2,114,566
2018-08-24 2018-08-22 0.360 5,866,795 +8,400 1.69% 2,112,046
2018-08-21 2018-08-17 0.360 5,858,395 -6,800 1.69% 2,109,022
2018-08-20 2018-08-16 0.360 5,865,195 -200 1.69% 2,111,470
2018-08-17 2018-08-15 0.360 5,865,395 -79,800 1.69% 2,111,542
2018-08-15 2018-08-13 0.360 5,945,195 -6,000 1.71% 2,140,270
2018-08-13 2018-08-09 0.360 5,951,195 -4,800 1.71% 2,142,430
2018-08-10 2018-08-08 0.380 5,955,995 +11,600 1.72% 2,263,278
2018-08-09 2018-08-07 0.400 5,944,395 -3,000 1.71% 2,377,758
2018-08-06 2018-08-02 0.400 5,947,395 +5,200 1.71% 2,378,958
2018-08-02 2018-07-31 0.400 5,942,195 -4,000 1.71% 2,376,878
2018-08-01 2018-07-30 0.420 5,946,195 +7,000 1.71% 2,497,402
2018-07-27 2018-07-25 0.420 5,939,195 -7,000 1.71% 2,494,462
2018-07-26 2018-07-24 0.420 5,946,195 +1,800 1.71% 2,497,402
2018-07-25 2018-07-23 0.400 5,944,395 -11,400 1.71% 2,377,758
2018-07-23 2018-07-19 0.420 5,955,795 +16,600 1.72% 2,501,434
2018-07-20 2018-07-18 0.400 5,939,195 -26,000 1.71% 2,375,678
2018-07-18 2018-07-16 0.400 5,965,195 -200 1.72% 2,386,078
2018-07-17 2018-07-13 0.400 5,965,395 +16,400 1.72% 2,386,158
2018-07-16 2018-07-12 0.420 5,948,995 +9,000 1.71% 2,498,578
2018-07-13 2018-07-11 0.380 5,939,995 -12,800 1.71% 2,257,198
2018-07-12 2018-07-10 0.420 5,952,795 -6,400 1.71% 2,500,174
2018-07-11 2018-07-09 0.400 5,959,195 +10,600 1.72% 2,383,678
2018-07-10 2018-07-06 0.440 5,948,595 -7,000 1.71% 2,617,382
2018-07-09 2018-07-05 0.440 5,955,595 -6,400 1.72% 2,620,462
2018-07-06 2018-07-04 0.460 5,961,995 +1,000 1.72% 2,742,518
2018-07-05 2018-07-03 0.460 5,960,995 +21,800 1.72% 2,742,058
2018-07-04 2018-06-29 0.460 5,939,195 -20,600 1.71% 2,732,030
2018-06-29 2018-06-27 0.480 5,959,795 +14,800 1.72% 2,860,702
2018-06-27 2018-06-25 0.480 5,944,995 +5,800 1.71% 2,853,598
2018-06-26 2018-06-22 0.500 5,939,195 -12,000 1.71% 2,969,597
2018-06-25 2018-06-21 0.500 5,951,195 +600 1.71% 2,975,597
2018-06-22 2018-06-20 0.500 5,950,595 +11,400 1.71% 2,975,297
2018-06-19 2018-06-14 0.480 5,939,195 -4,400 1.71% 2,850,814
2018-06-12 2018-06-08 0.520 5,943,595 +4,400 1.71% 3,090,669
2018-06-11 2018-06-07 0.520 5,939,195 -11,000 1.71% 3,088,381
2018-06-08 2018-06-06 0.520 5,950,195 -3,000 1.71% 3,094,101
2018-06-07 2018-06-05 0.520 5,953,195 +10,800 1.72% 3,095,661
2018-06-06 2018-06-04 0.520 5,942,395 -4,000 1.71% 3,090,045
2018-06-05 2018-06-01 0.480 5,946,395 -5,200 1.71% 2,854,270
2018-06-01 2018-05-30 0.480 5,951,595 +12,400 1.71% 2,856,766
2018-05-31 2018-05-29 0.520 5,939,195 -9,400 1.71% 3,088,381
2018-05-29 2018-05-25 0.520 5,948,595 +9,400 1.71% 3,093,269
2018-05-28 2018-05-24 0.520 5,939,195 -20,000 1.71% 3,088,381
2018-05-25 2018-05-23 0.520 5,959,195 +6,000 1.72% 3,098,781
2018-05-24 2018-05-21 0.520 5,953,195 +14,000 1.72% 3,095,661
2018-05-23 2018-05-18 0.520 5,939,195 -4,400 1.71% 3,088,381
2018-05-21 2018-05-17 0.540 5,943,595 -3,800 1.71% 3,209,541
2018-05-18 2018-05-16 0.540 5,947,395 +1,200 1.71% 3,211,593
2018-05-17 2018-05-15 0.560 5,946,195 -800 1.71% 3,329,869
2018-05-16 2018-05-14 0.540 5,946,995 -600 1.71% 3,211,377
2018-05-15 2018-05-11 0.560 5,947,595 -400 1.71% 3,330,653
2018-05-14 2018-05-10 0.560 5,947,995 +8,800 1.71% 3,330,877
2018-05-11 2018-05-09 0.560 5,939,195 -5,400 1.71% 3,325,949
2018-05-08 2018-05-04 0.540 5,944,595 +5,400 1.71% 3,210,081
2018-05-07 2018-05-03 0.540 5,939,195 -9,000 1.71% 3,207,165
2018-05-03 2018-04-30 0.540 5,948,195 -2,400 1.71% 3,212,025
2018-05-02 2018-04-27 0.520 5,950,595 +10,800 1.71% 3,094,309
2018-04-27 2018-04-25 0.520 5,939,795 -13,200 1.71% 3,088,693
2018-04-25 2018-04-23 0.520 5,952,995 -1,600 1.71% 3,095,557
2018-04-24 2018-04-20 0.520 5,954,595 +8,000 1.72% 3,096,389
2018-04-23 2018-04-19 0.540 5,946,595 +9,400 1.71% 3,211,161
2018-04-20 2018-04-18 0.540 5,937,195 -6,000 1.71% 3,206,085
2018-04-19 2018-04-17 0.540 5,943,195 +189,000 1.71% 3,209,325
2018-04-18 2018-04-16 0.520 5,754,195 +8,000 1.66% 2,992,181
2018-04-17 2018-04-13 0.560 5,746,195 +8,000 1.66% 3,217,869
2018-04-13 2018-04-11 0.580 5,738,195 -8,000 1.65% 3,328,153
2018-04-11 2018-04-09 0.580 5,746,195 +520 1.66% 3,332,793
2018-04-09 2018-04-04 0.560 5,745,675 -7,000 1.66% 3,217,578
2018-04-06 2018-04-03 0.560 5,752,675 +7,000 1.66% 3,221,498
2018-03-29 2018-03-27 0.580 5,745,675 -7,000 1.66% 3,332,491
2018-03-27 2018-03-23 0.560 5,752,675 +7,000 1.66% 3,221,498
2018-03-22 2018-03-20 0.600 5,745,675 -8,000 1.66% 3,447,405
2018-03-21 2018-03-19 0.600 5,753,675 +8,000 1.66% 3,452,205
2018-03-19 2018-03-15 0.580 5,745,675 -7,400 1.66% 3,332,491
2018-03-16 2018-03-14 0.580 5,753,075 +7,400 1.66% 3,336,783
2018-03-12 2018-03-08 0.600 5,745,675 +168,600 1.66% 3,447,405
2018-03-05 2018-03-01 0.640 5,577,075 -600 1.61% 3,569,328
2018-03-02 2018-02-28 0.620 5,577,675 +7,200 1.61% 3,458,158
2018-03-01 2018-02-27 0.600 5,570,475 +6,400 1.60% 3,342,285
2018-02-28 2018-02-26 0.640 5,564,075 -3,600 1.60% 3,561,008
2018-02-26 2018-02-22 0.600 5,567,675 +6,400 1.60% 3,340,605
2018-02-23 2018-02-21 0.640 5,561,275 -7,000 1.60% 3,559,216
2018-02-21 2018-02-15 0.640 5,568,275 +80,400 1.60% 3,563,696
2018-02-20 2018-02-13 0.620 5,487,875 +4,400 1.58% 3,402,482
2018-02-14 2018-02-12 0.600 5,483,475 -1,400 1.58% 3,290,085
2018-02-12 2018-02-08 0.660 5,484,875 +4,400 1.58% 3,620,017
2018-02-09 2018-02-07 0.640 5,480,475 -150,000 1.58% 3,507,504
2018-02-07 2018-02-05 0.680 5,630,475 +58,000 1.62% 3,828,723
2018-02-06 2018-02-02 0.680 5,572,475 +199,000 1.61% 3,789,283
2018-02-05 2018-02-01 0.700 5,373,475 -4,000 1.55% 3,761,432
2018-02-02 2018-01-31 0.620 5,377,475 -4,000 1.55% 3,334,034
2018-01-30 2018-01-26 0.640 5,381,475 +8,000 1.55% 3,444,144
2018-01-29 2018-01-25 0.660 5,373,475 -7,000 1.55% 3,546,493
2018-01-26 2018-01-24 0.640 5,380,475 +7,000 1.55% 3,443,504
2018-01-25 2018-01-23 0.640 5,373,475 -9,000 1.55% 3,439,024
2018-01-23 2018-01-19 0.660 5,382,475 +9,000 1.55% 3,552,433
2018-01-22 2018-01-18 0.640 5,373,475 -7,000 1.55% 3,439,024
2018-01-19 2018-01-17 0.640 5,380,475 -8,400 1.55% 3,443,504
2018-01-18 2018-01-16 0.640 5,388,875 +15,400 1.55% 3,448,880
2018-01-17 2018-01-15 0.640 5,373,475 -7,000 1.55% 3,439,024
2018-01-15 2018-01-11 0.640 5,380,475 +200 1.55% 3,443,504
2018-01-11 2018-01-09 0.640 5,380,275 -1,200 1.55% 3,443,376
2018-01-10 2018-01-08 0.660 5,381,475 +58,000 1.55% 3,551,773
2018-01-09 2018-01-05 0.660 5,323,475 -4,000 1.53% 3,513,493
2018-01-08 2018-01-04 0.640 5,327,475 +56,600 1.53% 3,409,584
2018-01-05 2018-01-03 0.640 5,270,875 -2,600 1.52% 3,373,360
2018-01-04 2018-01-02 0.620 5,273,475 +12,000 1.52% 3,269,554
2018-01-02 2017-12-28 0.620 5,261,475 -6,000 1.52% 3,262,114
2017-12-29 2017-12-27 0.620 5,267,475 -600 1.52% 3,265,834
2017-12-28 2017-12-22 0.620 5,268,075 +6,400 1.52% 3,266,206
2017-12-27 2017-12-21 0.620 5,261,675 +42,000 1.52% 3,262,238
2017-12-21 2017-12-19 0.600 5,219,675 +8,000 1.50% 3,131,805
2017-12-20 2017-12-18 0.620 5,211,675 +46,000 1.50% 3,231,238
2017-12-19 2017-12-15 0.620 5,165,675 +22,800 1.49% 3,202,718
2017-12-18 2017-12-14 0.600 5,142,875 -8,000 1.48% 3,085,725
2017-12-15 2017-12-13 0.620 5,150,875 -8,400 1.48% 3,193,542
2017-12-14 2017-12-12 0.600 5,159,275 +16,400 1.49% 3,095,565
2017-12-13 2017-12-11 0.620 5,142,875 -1,800 1.48% 3,188,582
2017-12-08 2017-12-06 0.620 5,144,675 -7,000 1.48% 3,189,698
2017-12-07 2017-12-05 0.640 5,151,675 -7,000 1.48% 3,297,072
2017-12-05 2017-12-01 0.620 5,158,675 +14,000 1.49% 3,198,378
2017-12-04 2017-11-30 0.600 5,144,675 +50,000 1.48% 3,086,805
2017-12-01 2017-11-29 0.620 5,094,675 -16,800 1.47% 3,158,698
2017-11-30 2017-11-28 0.620 5,111,475 +79,400 1.47% 3,169,114
2017-11-29 2017-11-27 0.640 5,032,075 -6,200 1.45% 3,220,528
2017-11-28 2017-11-24 0.640 5,038,275 +3,000 1.45% 3,224,496
2017-11-27 2017-11-23 0.640 5,035,275 +11,400 1.45% 3,222,576
2017-11-22 2017-11-20 0.620 5,023,875 -8,400 1.45% 3,114,802
2017-11-21 2017-11-17 0.640 5,032,275 +8,400 1.45% 3,220,656
2017-11-15 2017-11-13 0.640 5,023,875 -12,000 1.45% 3,215,280
2017-11-14 2017-11-10 0.620 5,035,875 +7,400 1.45% 3,122,242
2017-11-13 2017-11-09 0.640 5,028,475 -130,400 1.45% 3,218,224
2017-11-09 2017-11-07 0.580 5,158,875 -9,800 1.49% 2,992,147
2017-11-08 2017-11-06 0.580 5,168,675 +800 1.49% 2,997,831
2017-11-07 2017-11-03 0.560 5,167,875 +9,000 1.49% 2,894,010
2017-11-06 2017-11-02 0.580 5,158,875 -9,400 1.49% 2,992,147
2017-11-03 2017-11-01 0.580 5,168,275 -5,400 1.49% 2,997,599
2017-11-02 2017-10-31 0.540 5,173,675 +3,000 1.49% 2,793,784
2017-11-01 2017-10-30 0.580 5,170,675 -5,000 1.49% 2,998,991
2017-10-27 2017-10-25 0.580 5,175,675 +8,000 1.49% 3,001,891
2017-10-26 2017-10-24 0.580 5,167,675 -5,000 1.49% 2,997,251
2017-10-25 2017-10-23 0.600 5,172,675 +411,400 1.49% 3,103,605
2017-10-24 2017-10-20 0.600 4,761,275 -13,400 1.37% 2,856,765
2017-10-23 2017-10-19 0.600 4,774,675 +1,000 1.38% 2,864,805
2017-10-20 2017-10-18 0.600 4,773,675 +12,400 1.38% 2,864,205
2017-10-19 2017-10-17 0.620 4,761,275 -68,400 1.37% 2,951,990
2017-10-17 2017-10-13 0.600 4,829,675 +1,400 1.39% 2,897,805
2017-10-13 2017-10-11 0.580 4,828,275 -53,000 1.39% 2,800,399
2017-10-12 2017-10-10 0.600 4,881,275 +59,000 1.41% 2,928,765
2017-10-11 2017-10-09 0.600 4,822,275 +1,000 1.39% 2,893,365
2017-10-10 2017-10-06 0.640 4,821,275 +50,000 1.39% 3,085,616
2017-10-09 2017-10-04 0.640 4,771,275 +4,000 1.37% 3,053,616
2017-10-06 2017-10-03 0.640 4,767,275 +6,000 1.37% 3,051,056
2017-09-29 2017-09-27 0.620 4,761,275 -1,000 1.37% 2,951,990
2017-09-27 2017-09-25 0.600 4,762,275 -6,000 1.37% 2,857,365
2017-09-26 2017-09-22 0.620 4,768,275 +2,000 1.37% 2,956,330
2017-09-25 2017-09-21 0.600 4,766,275 -18,400 1.37% 2,859,765
2017-09-22 2017-09-20 0.580 4,784,675 -240,400 1.38% 2,775,111
2017-09-21 2017-09-19 0.620 5,025,075 +14,400 1.45% 3,115,546
2017-09-20 2017-09-18 0.640 5,010,675 -200 1.44% 3,206,832
2017-09-19 2017-09-15 0.640 5,010,875 -11,400 1.44% 3,206,960
2017-09-15 2017-09-13 0.640 5,022,275 +46,000 1.45% 3,214,256
2017-09-14 2017-09-12 0.640 4,976,275 -14,000 1.43% 3,184,816
2017-09-13 2017-09-11 0.640 4,990,275 +14,000 1.44% 3,193,776
2017-09-12 2017-09-08 0.660 4,976,275 +18,000 1.43% 3,284,341
2017-09-08 2017-09-06 0.620 4,958,275 -138,800 1.43% 3,074,130
2017-09-07 2017-09-05 0.660 5,097,075 +274,200 1.47% 3,364,069
2017-09-06 2017-09-04 0.600 4,822,875 +9,000 1.39% 2,893,725
2017-09-05 2017-09-01 0.560 4,813,875 -6,000 1.39% 2,695,770
2017-09-04 2017-08-31 0.560 4,819,875 -6,000 1.39% 2,699,130
2017-09-01 2017-08-30 0.560 4,825,875 +12,000 1.39% 2,702,490
2017-08-28 2017-08-24 0.540 4,813,875 +14,800 1.39% 2,599,492
2017-08-25 2017-08-22 0.540 4,799,075 -160 1.38% 2,591,500
2017-08-22 2017-08-18 0.540 4,799,235 -9,000 1.38% 2,591,587
2017-08-21 2017-08-17 0.540 4,808,235 +9,000 1.39% 2,596,447
2017-08-18 2017-08-16 0.540 4,799,235 +126,200 1.38% 2,591,587
2017-08-17 2017-08-15 0.520 4,673,035 -20,000 1.35% 2,429,978
2017-08-16 2017-08-14 0.520 4,693,035 +233,800 1.35% 2,440,378
2017-08-14 2017-08-10 0.560 4,459,235 +10,000 1.28% 2,497,172
2017-08-10 2017-08-08 0.600 4,449,235 +12,000 1.28% 2,669,541
2017-08-09 2017-08-07 0.620 4,437,235 -6,000 1.28% 2,751,086
2017-08-08 2017-08-04 0.560 4,443,235 +5,400 1.28% 2,488,212
2017-08-07 2017-08-03 0.560 4,437,835 +600 1.28% 2,485,188
2017-08-04 2017-08-02 0.580 4,437,235 +136,000 1.28% 2,573,596
2017-08-03 2017-08-01 0.540 4,301,235 +6,000 1.24% 2,322,667
2017-08-02 2017-07-31 0.540 4,295,235 -4,000 1.24% 2,319,427
2017-08-01 2017-07-28 0.520 4,299,235 -2,000 1.24% 2,235,602
2017-07-31 2017-07-27 0.520 4,301,235 +14,000 1.24% 2,236,642
2017-07-27 2017-07-25 0.520 4,287,235 +45,200 1.24% 2,229,362
2017-07-26 2017-07-24 0.520 4,242,035 +6,000 1.22% 2,205,858
2017-07-25 2017-07-21 0.500 4,236,035 -9,000 1.22% 2,118,017
2017-07-24 2017-07-20 0.520 4,245,035 +9,000 1.22% 2,207,418
2017-07-20 2017-07-18 0.480 4,236,035 +45,000 1.22% 2,033,297
2017-07-19 2017-07-17 0.500 4,191,035 -20,000 1.21% 2,095,517
2017-07-17 2017-07-13 0.580 4,211,035 +28,000 1.21% 2,442,400
2017-07-14 2017-07-12 0.540 4,183,035 -11,000 1.21% 2,258,839
2017-07-13 2017-07-11 0.520 4,194,035 -5,000 1.21% 2,180,898
2017-07-12 2017-07-10 0.520 4,199,035 +8,000 1.21% 2,183,498
2017-07-11 2017-07-07 0.520 4,191,035 -7,800 1.21% 2,179,338
2017-07-10 2017-07-06 0.480 4,198,835 -1,400 1.21% 2,015,441
2017-07-07 2017-07-05 0.480 4,200,235 -184,200 1.21% 2,016,113
2017-07-06 2017-07-04 0.500 4,384,435 +19,800 1.26% 2,192,217
2017-07-04 2017-06-30 0.620 4,364,635 -100,000 1.26% 2,706,074
2017-07-03 2017-06-29 0.640 4,464,635 +2,000 1.29% 2,857,366
2017-06-30 2017-06-28 0.680 4,462,635 -5,000 1.29% 3,034,592
2017-06-29 2017-06-27 0.760 4,467,635 -52,000 1.29% 3,395,403
2017-06-28 2017-06-26 0.820 4,519,635 -67,000 1.30% 3,706,101
2017-06-27 2017-06-23 0.860 4,586,635 -583,000 1.32% 3,944,506
2017-06-26 2017-06-22 0.940 5,169,635 -26,400 1.49% 4,859,457
2017-06-23 2017-06-21 0.880 5,196,035 -13,000 1.50% 4,572,511
2017-06-22 2017-06-20 0.800 5,209,035 -7,000 1.50% 4,167,228
2017-06-19 2017-06-15 0.740 5,216,035 -7,400 1.50% 3,859,866
2017-06-16 2017-06-14 0.680 5,223,435 +7,400 1.50% 3,551,936
2017-06-15 2017-06-13 0.700 5,216,035 +8,000 1.50% 3,651,224
2017-06-14 2017-06-12 0.680 5,208,035 +12,000 1.50% 3,541,464
2017-06-13 2017-06-09 0.700 5,196,035 -20 1.50% 3,637,224
2017-06-12 2017-06-08 0.720 5,196,055 -14,000 1.50% 3,741,160
2017-06-09 2017-06-07 0.700 5,210,055 -5,400 1.50% 3,647,038
2017-06-08 2017-06-06 0.700 5,215,455 -16,600 1.50% 3,650,818
2017-06-07 2017-06-05 0.680 5,232,055 +5,200 1.51% 3,557,797
2017-06-06 2017-06-02 0.720 5,226,855 +4,000 1.51% 3,763,336
2017-06-05 2017-06-01 0.740 5,222,855 -8,200 1.50% 3,864,913
2017-06-02 2017-05-31 0.760 5,231,055 -8,000 1.51% 3,975,602
2017-06-01 2017-05-29 0.760 5,239,055 -51,000 1.51% 3,981,682
2017-05-31 2017-05-26 0.760 5,290,055 +9,000 1.52% 4,020,442
2017-05-29 2017-05-25 0.780 5,281,055 -6,000 1.52% 4,119,223
2017-05-26 2017-05-24 0.780 5,287,055 -63,000 1.52% 4,123,903
2017-05-25 2017-05-23 0.740 5,350,055 +4,000 1.54% 3,959,041
2017-05-23 2017-05-19 0.740 5,346,055 +16,000 1.54% 3,956,081
2017-05-22 2017-05-18 0.740 5,330,055 -4,000 1.54% 3,944,241
2017-05-19 2017-05-17 0.740 5,334,055 -20,000 1.54% 3,947,201
2017-05-18 2017-05-16 0.780 5,354,055 -23,000 1.54% 4,176,163
2017-05-17 2017-05-15 0.800 5,377,055 -1,339,600 1.55% 4,301,644
2017-05-16 2017-05-12 0.760 6,716,655 -142,000 1.93% 5,104,658
2017-05-15 2017-05-11 0.720 6,858,655 +252,000 1.98% 4,938,232
2017-05-12 2017-05-10 0.740 6,606,655 +12,000 1.90% 4,888,925
2017-05-11 2017-05-09 0.760 6,594,655 +192,000 1.90% 5,011,938
2017-05-09 2017-05-05 0.760 6,402,655 +566,000 1.84% 4,866,018
2017-05-05 2017-05-02 0.820 5,836,655 +292,000 1.68% 4,786,057
2017-05-04 2017-04-28 0.720 5,544,655 -99,000 1.60% 3,992,152
2017-05-02 2017-04-27 0.720 5,643,655 +120,600 1.63% 4,063,432
2017-04-28 2017-04-26 0.780 5,523,055 +46,800 1.59% 4,307,983
2017-04-27 2017-04-25 0.840 5,476,255 +15,000 1.58% 4,600,054
2017-04-26 2017-04-24 0.900 5,461,255 +5,000 1.57% 4,915,129
2017-04-25 2017-04-21 0.960 5,456,255 +2,200 1.57% 5,238,005
2017-04-24 2017-04-20 1.020 5,454,055 -52,200 1.57% 5,563,136
2017-04-21 2017-04-19 1.100 5,506,255 +1,600 1.59% 6,056,880
2017-04-20 2017-04-18 1.200 5,504,655 +12,600 1.59% 6,605,586
2017-04-19 2017-04-13 1.280 5,492,055 -13,000 1.58% 7,029,830
2017-04-18 2017-04-12 1.300 5,505,055 +65,800 1.59% 7,156,571
2017-04-13 2017-04-11 1.460 5,439,255 +44,200 1.57% 7,941,312
2017-04-12 2017-04-10 1.480 5,395,055 -9,200 1.55% 7,984,681
2017-04-11 2017-04-07 1.280 5,404,255 +86,400 1.56% 6,917,446
2017-04-10 2017-04-06 1.300 5,317,855 -3,200 1.53% 6,913,211
2017-04-07 2017-04-05 1.300 5,321,055 +1,000 1.53% 6,917,371
2017-04-06 2017-04-03 1.280 5,320,055 +4,600 1.53% 6,809,670
2017-04-05 2017-03-31 1.300 5,315,455 -2,200 1.53% 6,910,091
2017-04-03 2017-03-30 1.280 5,317,655 +41,400 1.53% 6,806,598
2017-03-31 2017-03-29 1.360 5,276,255 +70,800 1.52% 7,175,707
2017-03-30 2017-03-28 1.400 5,205,455 +49,600 1.50% 7,287,637
2017-03-29 2017-03-27 1.440 5,155,855 +54,600 1.49% 7,424,431
2017-03-28 2017-03-24 1.420 5,101,255 -5,000 1.47% 7,243,782
2017-03-27 2017-03-23 1.500 5,106,255 -800 1.47% 7,659,382
2017-03-24 2017-03-22 1.480 5,107,055 +400 1.47% 7,558,441
2017-03-23 2017-03-21 1.540 5,106,655 +499,400 1.47% 7,864,249
2017-03-22 2017-03-20 1.560 4,607,255 +222,400 1.33% 7,187,318
2017-03-21 2017-03-17 1.540 4,384,855 -1,297,200 1.26% 6,752,677
2017-03-20 2017-03-16 2.240 5,682,055 -10,000 1.64% 12,727,803
2017-03-17 2017-03-15 2.980 5,692,055 -71,000 1.64% 16,962,324
2017-03-16 2017-03-14 3.300 5,763,055 +3,130,000 1.66% 19,018,081
2017-03-15 2017-03-13 3.480 2,633,055 +6,000 0.76% 9,163,031
2017-03-07 2017-03-03 3.580 2,627,055 -2,600 0.76% 9,404,857
2017-03-06 2017-03-02 3.660 2,629,655 -600 0.76% 9,624,537
2017-03-02 2017-02-28 3.640 2,630,255 +18,000 0.76% 9,574,128
2017-03-01 2017-02-27 3.620 2,612,255 -1,400 0.75% 9,456,363
2017-02-20 2017-02-16 3.800 2,613,655 +80,000 0.75% 9,931,889
2017-02-16 2017-02-14 3.760 2,533,655 -85,600 0.73% 9,526,543
2017-02-13 2017-02-09 3.820 2,619,255 +11,400 0.75% 10,005,554
2017-02-08 2017-02-06 4.000 2,607,855 -2,200 0.75% 10,431,420
2017-01-26 2017-01-24 3.740 2,610,055 -5,000 0.75% 9,761,606
2017-01-25 2017-01-23 3.640 2,615,055 +1,000 0.75% 9,518,800
2017-01-24 2017-01-20 3.700 2,614,055 +4,000 0.75% 9,672,003
2017-01-18 2017-01-16 3.840 2,610,055 +41,000 0.75% 10,022,611
2017-01-12 2017-01-10 3.600 2,569,055 +5,000 0.74% 9,248,598
2017-01-03 2016-12-29 3.620 2,564,055 -7,200 0.74% 9,281,879
2016-12-14 2016-12-12 3.860 2,571,255 -10,000 0.74% 9,925,044
2016-12-07 2016-12-05 4.080 2,581,255 +23,400 0.74% 10,531,520
2016-12-05 2016-12-01 4.220 2,557,855 +3,600 0.74% 10,794,148
2016-12-02 2016-11-30 4.360 2,554,255 +800 0.74% 11,136,552
2016-12-01 2016-11-29 4.360 2,553,455 +2,200 0.74% 11,133,064
2016-11-28 2016-11-24 4.500 2,551,255 -34,400 0.73% 11,480,647
2016-11-24 2016-11-22 4.560 2,585,655 -2,600 0.74% 11,790,587
2016-11-18 2016-11-16 4.780 2,588,255 +35,800 0.75% 12,371,859
2016-11-16 2016-11-14 4.540 2,552,455 +16,000 0.74% 11,588,146
2016-11-15 2016-11-11 4.600 2,536,455 +275,000 0.73% 11,667,693
2016-11-14 2016-11-10 6.300 2,261,455 +494,600 0.65% 14,247,166
2016-11-11 2016-11-09 6.000 1,766,855 -27,000 0.51% 10,601,130
2016-11-10 2016-11-08 6.200 1,793,855 +7,200 0.52% 11,121,901
2016-11-09 2016-11-07 7.200 1,786,655 -774,180 0.51% 12,863,916
2016-11-08 2016-11-04 7.000 2,560,835 -8,200 0.74% 17,925,845
2016-11-04 2016-11-02 7.100 2,569,035 -24,800 0.74% 18,240,148
2016-11-01 2016-10-28 6.500 2,593,835 -13,200 0.75% 16,859,927
2016-10-31 2016-10-27 6.100 2,607,035 -15,000 0.75% 15,902,913
2016-10-28 2016-10-26 5.900 2,622,035 -1,800 0.76% 15,470,006
2016-10-26 2016-10-24 5.400 2,623,835 +2,272,600 0.76% 14,168,709
2016-10-25 2016-10-20 5.000 351,235 +15,000 0.10% 1,756,175
2016-10-24 2016-10-19 5.400 336,235 +400 0.10% 1,815,669
2016-10-20 2016-10-18 5.900 335,835 +45,200 0.10% 1,981,426
2016-10-18 2016-10-14 4.720 290,635 -9,000 0.08% 1,371,797
2016-10-03 2016-09-29 4.480 299,635 -100 0.09% 1,342,365
2016-09-28 2016-09-26 4.500 299,735 +1,400 0.09% 1,348,807
2016-09-23 2016-09-21 4.860 298,335 +4,000 0.09% 1,449,908
2016-09-22 2016-09-20 4.900 294,335 +1,200 0.08% 1,442,241
2016-09-21 2016-09-19 4.920 293,135 +26,000 0.08% 1,442,224
2016-09-13 2016-09-09 4.780 267,135 -1,200 0.08% 1,276,905
2016-09-12 2016-09-08 5.100 268,335 +5,000 0.08% 1,368,508
2016-09-08 2016-09-06 5.100 263,335 -1,800 0.08% 1,343,008
2016-08-19 2016-08-17 4.960 265,135 -5,400 0.08% 1,315,070
2016-08-18 2016-08-16 4.940 270,535 +600 0.08% 1,336,443
2016-08-17 2016-08-15 4.720 269,935 -20,000 0.08% 1,274,093
2016-08-16 2016-08-12 4.780 289,935 -7,000 0.08% 1,385,889
2016-08-12 2016-08-10 4.000 296,935 +5,600 0.09% 1,187,740
2016-08-09 2016-08-05 3.120 291,335 -600 0.49% 908,965
2016-07-07 2016-07-05 3.260 291,935 +1,400 0.49% 951,708
2016-06-23 2016-06-21 3.260 290,535 -4,000 0.49% 947,144
2016-06-22 2016-06-20 3.220 294,535 +7,400 0.49% 948,403
2016-06-20 2016-06-16 3.160 287,135 +21,000 0.48% 907,347
2016-06-02 2016-05-31 4.500 266,135 -4,800 0.45% 1,197,607
2016-05-26 2016-05-24 4.320 270,935 -10,800 0.45% 1,170,439
2016-05-25 2016-05-23 4.240 281,735 -5,400 0.47% 1,194,556
2016-05-24 2016-05-20 4.880 287,135 -1,600 0.48% 1,401,219
2016-05-23 2016-05-19 5.200 288,735 +5,000 0.48% 1,501,422
2016-05-20 2016-05-18 5.100 283,735 -4,200 0.48% 1,447,048
2016-05-19 2016-05-17 5.200 287,935 -20,200 0.48% 1,497,262
2016-05-18 2016-05-16 4.620 308,135 +4,200 0.52% 1,423,584
2016-05-17 2016-05-13 4.760 303,935 -23,800 0.51% 1,446,731
2016-05-16 2016-05-12 4.800 327,735 -65,400 0.55% 1,573,128
2016-05-13 2016-05-11 4.940 393,135 -13,600 0.66% 1,942,087
2016-05-12 2016-05-10 4.980 406,735 -29,000 0.68% 2,025,540
2016-05-11 2016-05-09 5.000 435,735 -112,400 0.73% 2,178,675
2016-05-10 2016-05-06 5.000 548,135 -43,200 0.92% 2,740,675
2016-05-09 2016-05-05 4.980 591,335 -381,400 0.99% 2,944,848
2016-05-06 2016-05-04 5.300 972,735 -7,000 1.63% 5,155,495
2016-05-05 2016-05-03 5.200 979,735 -7,000 1.64% 5,094,622
2016-05-04 2016-04-29 5.600 986,735 +39,800 1.66% 5,525,716
2016-05-03 2016-04-28 5.400 946,935 +25,000 1.59% 5,113,449
2016-04-29 2016-04-27 5.600 921,935 +4,800 1.55% 5,162,836
2016-04-28 2016-04-26 6.000 917,135 -65,600 1.54% 5,502,810
2016-04-27 2016-04-25 6.500 982,735 +416,200 1.65% 6,387,777
2016-04-26 2016-04-22 4.400 566,535 +59,400 0.95% 2,492,754
2016-04-25 2016-04-21 4.400 507,135 -200 0.85% 2,231,394
2016-04-22 2016-04-20 4.440 507,335 +39,600 0.85% 2,252,567
2016-04-21 2016-04-19 4.260 467,735 +4,400 0.78% 1,992,551
2016-04-20 2016-04-18 4.000 463,335 -200 0.78% 1,853,340
2016-04-19 2016-04-15 4.220 463,535 +81,800 0.78% 1,956,118
2016-04-18 2016-04-14 4.240 381,735 +16,400 0.64% 1,618,556
2016-04-15 2016-04-13 4.600 365,335 +32,600 0.61% 1,680,541
2016-04-07 2016-04-05 5.300 332,735 +3,600 0.56% 1,763,495
2016-04-06 2016-04-01 5.500 329,135 -12,200 0.55% 1,810,242
2016-04-05 2016-03-31 5.700 341,335 -252,600 0.57% 1,945,609
2016-04-01 2016-03-30 5.800 593,935 -363,000 1.00% 3,444,823
2016-03-31 2016-03-29 6.300 956,935 +19,200 1.61% 6,028,690
2016-03-30 2016-03-24 7.700 937,735 +15,800 1.57% 7,220,559
2016-03-29 2016-03-23 7.500 921,935 +9,600 1.55% 6,914,512
2016-03-24 2016-03-22 8.000 912,335 +13,000 1.53% 7,298,680
2016-03-23 2016-03-21 6.800 899,335 -15,600 1.51% 6,115,478
2016-03-22 2016-03-18 5.000 914,935 -80 1.53% 4,574,675
2016-03-21 2016-03-17 5.100 915,015 -14,340 1.53% 4,666,576
2016-03-17 2016-03-15 5.300 929,355 +4,600 1.56% 4,925,581
2016-03-16 2016-03-14 5.300 924,755 -4,200 1.55% 4,901,201
2016-03-14 2016-03-10 4.900 928,955 -21,000 1.56% 4,551,879
2016-03-10 2016-03-08 5.200 949,955 +1,200 1.59% 4,939,766
2016-03-09 2016-03-07 4.940 948,755 -10,400 1.59% 4,686,850
2016-03-07 2016-03-03 5.100 959,155 -20,000 1.61% 4,891,690
2016-03-04 2016-03-02 5.200 979,155 +19,000 1.64% 5,091,606
2016-03-03 2016-03-01 5.500 960,155 +30,200 1.61% 5,280,852
2016-03-01 2016-02-26 5.200 929,955 -200 1.56% 4,835,766
2016-02-29 2016-02-25 5.700 930,155 +332,200 1.56% 5,301,883
2016-02-26 2016-02-24 4.980 597,955 +8,800 1.00% 2,977,816
2016-02-25 2016-02-23 3.060 589,155 -12,400 0.99% 1,802,814
2016-02-24 2016-02-22 3.020 601,555 +11,000 1.01% 1,816,696
2016-02-18 2016-02-16 2.800 590,555 +21,600 0.99% 1,653,554
2016-02-12 2016-02-05 3.060 568,955 +1,600 0.95% 1,741,002
2016-02-11 2016-02-04 3.020 567,355 +1,400 0.95% 1,713,412
2016-02-01 2016-01-28 2.720 565,955 +3,600 0.95% 1,539,398
2016-01-29 2016-01-27 2.660 562,355 -200 0.94% 1,495,864
2016-01-22 2016-01-20 3.200 562,555 +1,800 0.94% 1,800,176
2016-01-21 2016-01-19 4.500 560,755 +2,000 0.94% 2,523,397
2016-01-20 2016-01-18 4.940 558,755 +13,800 0.94% 2,760,250
2016-01-19 2016-01-15 5.900 544,955 -80,400 0.91% 3,215,234
2016-01-18 2016-01-14 6.500 625,355 +9,560 1.05% 4,064,807
2016-01-15 2016-01-13 7.100 615,795 -28,000 1.03% 4,372,144
2016-01-07 2016-01-05 8.700 643,795 +5,000 1.08% 5,601,016
2016-01-06 2016-01-04 8.600 638,795 +3,600 1.07% 5,493,637
2015-12-18 2015-12-16 7.900 635,195 -30 1.07% 5,018,040
2015-12-09 2015-12-07 8.200 635,225 +12,000 1.07% 5,208,845
2015-12-08 2015-12-04 8.900 623,225 +25,080 1.05% 5,546,702
2015-12-07 2015-12-03 9.600 598,145 +12,000 1.00% 5,742,192
2015-12-04 2015-12-02 10.000 586,145 -1,560 0.98% 5,861,450
2015-12-03 2015-12-01 10.200 587,705 +14,640 0.99% 5,994,591
2015-12-01 2015-11-27 10.400 573,065 +12,360 0.96% 5,959,876
2015-11-30 2015-11-26 11.200 560,705 -1,020 0.94% 6,279,896
2015-11-25 2015-11-23 10.700 561,725 -2,820 0.94% 6,010,458
2015-11-24 2015-11-20 10.900 564,545 +6,000 0.95% 6,153,540
2015-11-20 2015-11-18 11.100 558,545 -240 0.94% 6,199,850
2015-11-19 2015-11-17 11.200 558,785 +12,600 0.94% 6,258,392
2015-11-18 2015-11-16 11.400 546,185 +13,020 0.92% 6,226,509
2015-11-16 2015-11-12 12.400 533,165 +6,000 0.89% 6,611,246
2015-11-13 2015-11-11 12.300 527,165 +10,620 0.88% 6,484,130
2015-11-12 2015-11-10 12.500 516,545 +3,480 0.87% 6,456,812
2015-11-10 2015-11-06 12.400 513,065 -13,260 0.86% 6,362,006
2015-11-09 2015-11-05 12.300 526,325 +7,200 0.88% 6,473,798
2015-11-06 2015-11-04 12.600 519,125 +6,000 0.87% 6,540,975
2015-11-05 2015-11-03 12.700 513,125 +5,040 0.86% 6,516,688
2015-11-04 2015-11-02 12.700 508,085 +5,760 0.85% 6,452,680
2015-11-03 2015-10-30 12.900 502,325 +2,340 0.84% 6,479,992
2015-10-30 2015-10-28 12.800 499,985 -9,420 0.84% 6,399,808
2015-10-27 2015-10-23 13.100 509,405 +8,940 0.85% 6,673,206
2015-10-26 2015-10-22 13.300 500,465 -3,600 0.84% 6,656,184
2015-10-19 2015-10-15 12.900 504,065 -5,160 0.85% 6,502,438
2015-10-16 2015-10-14 13.500 509,225 +60 0.85% 6,874,538
2015-10-14 2015-10-12 13.900 509,165 +1,920 0.85% 7,077,394
2015-10-12 2015-10-08 17.200 507,245 -30,900 0.85% 8,724,614
2015-10-09 2015-10-07 16.400 538,145 -40,140 0.90% 8,825,578
2015-10-08 2015-10-06 16.300 578,285 -30,300 0.97% 9,426,046
2015-10-07 2015-10-05 16.100 608,585 -43,080 1.02% 9,798,218
2015-10-06 2015-10-02 16.900 651,665 -14,580 1.09% 11,013,139
2015-09-30 2015-09-25 17.100 666,245 +480 1.12% 11,392,790
2015-09-29 2015-09-24 17.100 665,765 +960 1.12% 11,384,582
2015-09-25 2015-09-23 17.200 664,805 +60 1.12% 11,434,646
2015-09-24 2015-09-22 18.000 664,745 +540 1.12% 11,965,410
2015-09-21 2015-09-17 17.600 664,205 -1,980 1.11% 11,690,008
2015-09-18 2015-09-16 18.000 666,185 +5,640 1.12% 11,991,330
2015-09-17 2015-09-15 18.300 660,545 +12,540 1.11% 12,087,974
2015-09-16 2015-09-14 18.200 648,005 -4,380 1.09% 11,793,691
2015-09-15 2015-09-11 17.800 652,385 -2,400 1.09% 11,612,453
2015-09-11 2015-09-09 17.200 654,785 -1,680 1.10% 11,262,302
2015-09-10 2015-09-08 15.200 656,465 -3,000 1.10% 9,978,268
2015-09-09 2015-09-07 14.000 659,465 -1,020 1.11% 9,232,510
2015-09-07 2015-09-02 14.400 660,485 +23,460 1.11% 9,510,984
2015-09-01 2015-08-28 14.200 637,025 -1,200 1.07% 9,045,755
2015-08-28 2015-08-26 12.300 638,225 +1,680 1.07% 7,850,168
2015-08-27 2015-08-25 12.100 636,545 +1,620 1.07% 7,702,194
2015-08-26 2015-08-24 12.000 634,925 +1,320 1.07% 7,619,100
2015-08-25 2015-08-21 14.000 633,605 +3,840 1.06% 8,870,470
2015-08-24 2015-08-20 15.100 629,765 +1,920 1.06% 9,509,452
2015-08-14 2015-08-12 16.700 627,845 -900 1.05% 10,485,012
2015-08-13 2015-08-11 16.800 628,745 -13,920 1.05% 10,562,916
2015-08-11 2015-08-07 16.400 642,665 -300 1.08% 10,539,706
2015-08-07 2015-08-05 16.300 642,965 +9,120 1.08% 10,480,330
2015-08-05 2015-08-03 16.700 633,845 -1,140 1.06% 10,585,212
2015-08-03 2015-07-30 18.200 634,985 +14,940 1.07% 11,556,727
2015-07-30 2015-07-28 18.400 620,045 -24,000 1.04% 11,408,828
2015-07-29 2015-07-27 18.000 644,045 -1,560 1.08% 11,592,810
2015-07-28 2015-07-24 20.700 645,605 +120 1.08% 13,364,024
2015-07-27 2015-07-23 21.200 645,485 -8,280 1.08% 13,684,282
2015-07-24 2015-07-22 20.500 653,765 +3,000 1.10% 13,402,182
2015-07-23 2015-07-21 20.900 650,765 +5,580 1.09% 13,600,988
2015-07-22 2015-07-20 20.400 645,185 +120 1.08% 13,161,774
2015-07-21 2015-07-17 20.600 645,065 -5,040 1.08% 13,288,339
2015-07-20 2015-07-16 21.400 650,105 +44,100 1.09% 13,912,247
2015-07-17 2015-07-15 22.900 606,005 -360 1.02% 13,877,515
2015-07-16 2015-07-14 24.900 606,365 -25,440 1.02% 15,098,488
2015-07-15 2015-07-13 22.100 631,805 +13,140 1.06% 13,962,890
2015-07-14 2015-07-10 22.000 618,665 -7,980 1.04% 13,610,630
2015-07-13 2015-07-09 20.300 626,645 +13,140 1.05% 12,720,894
2015-07-10 2015-07-08 16.200 613,505 -4,800 1.03% 9,938,781
2015-07-08 2015-07-06 24.500 618,305 +481,400 1.04% 15,148,472
2015-07-06 2015-07-02 31.000 136,905 -480 0.69% 4,244,055
2015-07-03 2015-06-30 31.500 137,385 -12,660 0.69% 4,327,628
2015-07-02 2015-06-29 31.000 150,045 -1,320 0.76% 4,651,395
2015-06-30 2015-06-26 32.000 151,365 +660 0.76% 4,843,680
2015-06-29 2015-06-25 33.500 150,705 -29,160 0.76% 5,048,618
2015-06-26 2015-06-24 33.000 179,865 -40,260 0.91% 5,935,545
2015-06-25 2015-06-23 31.500 220,125 -10,380 1.11% 6,933,938
2015-06-24 2015-06-22 32.000 230,505 -2,580 1.16% 7,376,160
2015-06-23 2015-06-19 33.000 233,085 -5,700 1.17% 7,691,805
2015-06-22 2015-06-18 33.500 238,785 -2,160 1.20% 7,999,298
2015-06-19 2015-06-17 34.000 240,945 -5,100 1.21% 8,192,130
2015-06-18 2015-06-16 34.500 246,045 -20,400 1.24% 8,488,552
2015-06-17 2015-06-15 33.500 266,445 -17,460 1.34% 8,925,908
2015-06-16 2015-06-12 34.000 283,905 +840 1.43% 9,652,770
2015-06-15 2015-06-11 34.500 283,065 +960 1.42% 9,765,742
2015-06-12 2015-06-10 34.500 282,105 -3,900 1.42% 9,732,622
2015-06-11 2015-06-09 34.000 286,005 +12,840 1.44% 9,724,170
2015-06-10 2015-06-08 35.000 273,165 +2,460 1.37% 9,560,775
2015-06-09 2015-06-05 39.000 270,705 -8,760 1.36% 10,557,495
2015-06-08 2015-06-04 39.000 279,465 +28,200 1.41% 10,899,135
2015-06-05 2015-06-03 36.000 251,265 -720 1.26% 9,045,540
2015-06-04 2015-06-02 37.059 251,985 -222,627 1.27% 9,338,268
2015-06-03 2015-06-01 38.118 474,612 -2,493 1.26% 18,091,093
2015-06-02 2015-05-29 35.471 477,105 +1,020 1.27% 16,923,195
2015-06-01 2015-05-28 33.353 476,085 +567 1.27% 15,878,835
2015-05-29 2015-05-27 35.471 475,518 +1,473 1.27% 16,866,903
2015-05-28 2015-05-26 37.588 474,045 -22,667 1.26% 17,818,515
2015-05-27 2015-05-22 38.118 496,712 -1,586 1.32% 18,933,493
2015-05-26 2015-05-21 39.706 498,298 +6,800 1.33% 19,785,362
2015-05-22 2015-05-20 38.118 491,498 +1,246 1.31% 18,734,747
2015-05-21 2015-05-19 37.588 490,252 -680 1.31% 18,427,708
2015-05-20 2015-05-18 35.471 490,932 -16,660 1.31% 17,413,647
2015-05-19 2015-05-15 33.882 507,592 -10,880 1.35% 17,198,411
2015-05-18 2015-05-14 33.882 518,472 +4,874 1.38% 17,567,051
2015-05-15 2015-05-13 31.765 513,598 +1,331 1.37% 16,314,289
2015-05-14 2015-05-12 32.824 512,267 -340 1.37% 16,814,411
2015-05-13 2015-05-11 33.353 512,607 -16,206 1.37% 17,096,951
2015-05-11 2015-05-07 30.176 528,813 +7,366 1.41% 15,957,710
2015-05-08 2015-05-06 30.706 521,447 +1,020 1.39% 16,011,490
2015-05-07 2015-05-05 31.765 520,427 +12,807 1.39% 16,531,211
2015-05-06 2015-05-04 31.235 507,620 -2,607 1.35% 15,855,660
2015-05-05 2015-04-30 32.294 510,227 -1,813 1.36% 16,477,331
2015-05-04 2015-04-29 32.824 512,040 +2,267 1.36% 16,806,960
2015-04-30 2015-04-28 33.353 509,773 -21,874 1.36% 17,002,429
2015-04-29 2015-04-27 30.706 531,647 -12,240 1.42% 16,324,690
2015-04-28 2015-04-24 33.882 543,887 +3,740 1.45% 18,428,171
2015-04-27 2015-04-23 34.941 540,147 -3,513 1.44% 18,873,372
2015-04-24 2015-04-22 35.471 543,660 -4,760 1.45% 19,283,940
2015-04-23 2015-04-21 34.941 548,420 -13,713 1.46% 19,162,440
2015-04-22 2015-04-20 38.647 562,133 +21,760 1.50% 21,724,787
2015-04-17 2015-04-15 47.647 540,373 -7,367 1.44% 25,747,184
2015-04-16 2015-04-14 46.059 547,740 -48,960 1.46% 25,228,260
2015-04-15 2015-04-13 47.118 596,700 -6,913 1.59% 28,115,100
2015-04-14 2015-04-10 47.118 603,613 +25,953 1.61% 28,440,824
2015-04-13 2015-04-09 47.647 577,660 -18,388 1.54% 27,523,800
2015-04-10 2015-04-08 47.647 596,048 -53,040 1.59% 28,399,934
2015-04-09 2015-04-02 48.176 649,088 +5,553 1.73% 31,270,769
2015-04-08 2015-04-01 44.471 643,535 -6,233 1.71% 28,618,380
2015-04-02 2015-03-31 36.529 649,768 +20,513 1.73% 23,735,643
2015-03-31 2015-03-27 35.471 629,255 -13,487 1.68% 22,320,045
2015-03-30 2015-03-26 36.000 642,742 +3,400 1.71% 23,138,712
2015-03-27 2015-03-25 34.941 639,342 +18,020 1.70% 22,339,362
2015-03-26 2015-03-24 32.294 621,322 +24,934 1.66% 20,065,046
2015-03-25 2015-03-23 36.529 596,388 +49,753 1.59% 21,785,703
2015-03-24 2015-03-20 36.529 546,635 +37,287 1.46% 19,968,255
2015-03-23 2015-03-19 35.471 509,348 -15,980 1.36% 18,066,873
2015-03-20 2015-03-18 37.059 525,328 +14,393 1.40% 19,468,038
2015-03-19 2015-03-17 35.471 510,935 +2,947 1.36% 18,123,165
2015-03-18 2015-03-16 34.412 507,988 +4,193 1.35% 17,480,764
2015-03-17 2015-03-13 33.882 503,795 -75,820 1.34% 17,069,760
2015-03-16 2015-03-12 32.294 579,615 +7,480 1.54% 18,718,155
2015-03-13 2015-03-11 32.294 572,135 +29,306 1.52% 18,476,595
2015-03-12 2015-03-10 33.882 542,829 +35,133 1.45% 18,392,324
2015-03-11 2015-03-09 27.000 507,696 -5,326 1.35% 13,707,792
2015-03-10 2015-03-06 27.000 513,022 +6,233 1.37% 13,851,594
2015-03-09 2015-03-05 27.000 506,789 -907 1.35% 13,683,303
2015-03-06 2015-03-04 25.941 507,696 +5,214 1.35% 13,170,232
2015-03-05 2015-03-03 25.147 502,482 +6,686 1.34% 12,635,944
2015-03-03 2015-02-27 24.882 495,796 +8,047 1.32% 12,336,571
2015-03-02 2015-02-26 25.941 487,749 +15,867 1.30% 12,652,783
2015-02-27 2015-02-25 23.559 471,882 -25,387 1.26% 11,116,985
2015-02-26 2015-02-24 24.882 497,269 -9,067 1.33% 12,373,223
2015-02-25 2015-02-23 25.941 506,336 -1,020 1.35% 13,134,952
2015-02-24 2015-02-18 27.529 507,356 +9,860 1.35% 13,967,212
2015-02-23 2015-02-16 24.353 497,496 +2,154 1.33% 12,115,491
2015-02-17 2015-02-13 23.029 495,342 +4,646 1.32% 11,407,435
2015-02-13 2015-02-11 19.059 490,696 +3,514 1.31% 9,352,088
2015-02-12 2015-02-10 19.324 487,182 +22,100 1.30% 9,414,076
2015-02-11 2015-02-09 19.853 465,082 +38,986 1.24% 9,233,246
2015-02-10 2015-02-06 20.912 426,096 +7,140 1.14% 8,910,419
2015-02-09 2015-02-05 21.441 418,956 +10,654 1.12% 8,982,910
2015-02-02 2015-01-29 22.500 408,302 +30,600 1.09% 9,186,795
2015-01-30 2015-01-28 24.088 377,702 +9,860 1.01% 9,098,175
2015-01-28 2015-01-26 24.618 367,842 +2,833 0.98% 9,055,405
2015-01-27 2015-01-23 23.824 365,009 -453 0.97% 8,695,803
2015-01-26 2015-01-22 25.147 365,462 +3,740 0.97% 9,190,294
2015-01-23 2015-01-21 23.294 361,722 -1,020 0.96% 8,425,995
2015-01-22 2015-01-20 20.647 362,742 +10,880 0.97% 7,489,555
2015-01-21 2015-01-19 24.088 351,862 +3,173 0.94% 8,475,735
2015-01-20 2015-01-16 26.471 348,689 -227 0.93% 9,230,003
2015-01-19 2015-01-15 25.941 348,916 -2,720 0.93% 9,051,292
2015-01-16 2015-01-14 24.088 351,636 -2,720 0.94% 8,470,291
2015-01-15 2015-01-13 22.235 354,356 +454 0.94% 7,879,210
2015-01-13 2015-01-09 22.500 353,902 -9,067 0.94% 7,962,795
2015-01-07 2015-01-05 22.235 362,969 -5,440 0.97% 8,070,722
2015-01-06 2015-01-02 22.765 368,409 -1,813 0.98% 8,386,723
2015-01-05 2014-12-31 22.500 370,222 -6,347 0.99% 8,329,995
2015-01-02 2014-12-29 22.500 376,569 -31,167 1.00% 8,472,802
2014-12-30 2014-12-24 21.971 407,736 -15,866 1.09% 8,958,200
2014-12-19 2014-12-17 20.118 423,602 -2,267 1.13% 8,521,876
2014-12-17 2014-12-15 19.853 425,869 -4,533 1.13% 8,454,752
2014-12-16 2014-12-12 19.588 430,402 -17,680 1.15% 8,430,816
2014-12-11 2014-12-09 19.588 448,082 -114 1.19% 8,777,136
2014-12-10 2014-12-08 19.324 448,196 -793 1.19% 8,660,729
2014-12-02 2014-11-28 19.853 448,989 -14,733 1.20% 8,913,752
2014-11-24 2014-11-20 23.029 463,722 +1,360 1.24% 10,679,245
2014-11-21 2014-11-19 23.824 462,362 +5,100 1.23% 11,015,095
2014-11-11 2014-11-07 26.206 457,262 +17,340 1.22% 11,982,954
2014-11-10 2014-11-06 26.471 439,922 +1,813 1.17% 11,644,994
2014-11-07 2014-11-05 26.206 438,109 +9,180 1.17% 11,481,033
2014-11-06 2014-11-04 26.206 428,929 +8,387 1.14% 11,240,463
2014-10-30 2014-10-28 25.941 420,542 -907 1.12% 10,909,354
2014-10-29 2014-10-27 26.206 421,449 +45,560 1.12% 11,044,443
2014-10-27 2014-10-23 25.941 375,889 +6,120 1.00% 9,751,003
2014-10-24 2014-10-22 25.941 369,769 -4,533 0.99% 9,592,243
2014-10-23 2014-10-21 25.412 374,302 +1,813 1.25% 9,511,674
2014-10-22 2014-10-20 25.147 372,489 +2,153 1.24% 9,367,003
2014-10-21 2014-10-17 25.412 370,336 -226 1.23% 9,410,891
2014-10-20 2014-10-16 25.412 370,562 -7,140 1.23% 9,416,634
2014-10-17 2014-10-15 25.941 377,702 -2,154 1.26% 9,798,034
2014-10-16 2014-10-14 25.412 379,856 -5,666 1.26% 9,652,811
2014-10-15 2014-10-13 25.412 385,522 +3,626 1.28% 9,796,794
2014-10-14 2014-10-10 25.147 381,896 +5,440 1.27% 9,603,561
2014-10-13 2014-10-09 25.147 376,456 +1,360 1.25% 9,466,761
2014-10-10 2014-10-08 25.412 375,096 +12,354 1.25% 9,531,851
2014-10-09 2014-10-07 26.206 362,742 -1,247 1.21% 9,505,974
2014-10-07 2014-10-03 24.882 363,989 -340 1.21% 9,056,903
2014-10-06 2014-09-30 25.412 364,329 -5,780 1.21% 9,258,243
2014-09-29 2014-09-25 22.235 370,109 +5,667 1.23% 8,229,482
2014-09-25 2014-09-23 20.912 364,442 +21,023 1.21% 7,621,125
2014-09-24 2014-09-22 22.765 343,419 +11,220 1.14% 7,817,833
2014-09-23 2014-09-19 23.559 332,199 -13,090 1.11% 7,826,218
2014-09-22 2014-09-18 23.559 345,289 +99,186 1.15% 8,134,603
2014-09-16 2014-09-12 21.971 246,103 +26,746 1.23% 5,407,028
2014-09-12 2014-09-10 19.588 219,357 +1,870 1.09% 4,296,817
2014-09-08 2014-09-04 19.324 217,487 -5,610 1.09% 4,202,616
2014-09-05 2014-09-03 19.588 223,097 +1,700 1.11% 4,370,077
2014-09-04 2014-09-02 20.118 221,397 +6,007 1.10% 4,453,987
2014-08-28 2014-08-26 21.441 215,390 -170 1.07% 4,618,215
2014-08-25 2014-08-21 21.706 215,560 +5,667 1.08% 4,678,920
2014-08-22 2014-08-20 21.971 209,893 -3,400 1.05% 4,611,473
2014-08-21 2014-08-19 20.118 213,293 +15,413 1.06% 4,290,953
2014-08-20 2014-08-18 19.666 197,880 -33,848 0.99% 3,891,422
2014-08-06 2014-08-04 17.857 231,728 +6,238 0.99% 4,138,022
2014-08-05 2014-08-01 17.857 225,490 +9,954 0.96% 4,026,628
2014-08-04 2014-07-31 18.309 215,536 +15,263 0.92% 3,946,317
2014-08-01 2014-07-30 18.761 200,273 +51,627 0.85% 3,757,402
2014-07-31 2014-07-29 22.152 148,646 -6,038 0.63% 3,292,809
2014-07-30 2014-07-28 21.700 154,684 -8,229 0.66% 3,356,633
2014-07-29 2014-07-25 21.926 162,913 -5,309 0.69% 3,572,026
2014-07-28 2014-07-24 21.022 168,222 -4,645 0.72% 3,536,331
2014-07-24 2014-07-22 20.570 172,867 +5,309 0.74% 3,555,827
2014-07-23 2014-07-21 20.570 167,558 +2,654 0.71% 3,446,623
2014-07-22 2014-07-18 20.570 164,904 +1,991 0.70% 3,392,031
2014-07-16 2014-07-14 21.022 162,913 +133 0.69% 3,424,726
2014-07-15 2014-07-11 21.248 162,780 +2,190 0.69% 3,458,725
2014-07-14 2014-07-10 20.796 160,590 +1,526 0.68% 3,339,593
2014-07-11 2014-07-09 21.022 159,064 +16,391 0.68% 3,343,813
2014-07-10 2014-07-08 21.926 142,673 -6,238 0.61% 3,128,245
2014-07-09 2014-07-07 20.344 148,911 -4,446 0.63% 3,029,399
2014-07-04 2014-07-02 18.309 153,357 +1,991 0.65% 2,807,862
2014-07-02 2014-06-27 18.987 151,366 +1,791 0.65% 2,874,053
2014-06-27 2014-06-25 18.761 149,575 -14,201 0.64% 2,806,237
2014-06-26 2014-06-24 18.987 163,776 -7,366 0.70% 3,109,687
2014-06-25 2014-06-23 19.213 171,142 -4,711 0.73% 3,288,234
2014-06-23 2014-06-19 19.440 175,853 -2,323 0.75% 3,418,499
2014-06-20 2014-06-18 19.213 178,176 -5,972 0.76% 3,423,382
2014-06-19 2014-06-17 18.987 184,148 +6,636 0.78% 3,496,500
2014-06-18 2014-06-16 19.213 177,512 -7,101 0.76% 3,410,624
2014-06-13 2014-06-11 18.309 184,613 +8,893 0.79% 3,380,138
2014-06-12 2014-06-10 19.213 175,720 -9,092 0.75% 3,376,193
2014-06-11 2014-06-09 18.309 184,812 +2,854 0.79% 3,383,782
2014-06-10 2014-06-06 18.309 181,958 -4,844 0.78% 3,331,527
2014-06-09 2014-06-05 18.083 186,802 -465 0.80% 3,377,993
2014-06-05 2014-06-03 18.309 187,267 -265 0.80% 3,428,731
2014-06-04 2014-05-30 17.857 187,532 +2,588 0.80% 3,348,803
2014-06-03 2014-05-29 18.083 184,944 +132 0.79% 3,344,394
2014-05-29 2014-05-27 18.309 184,812 +12,941 0.79% 3,383,782
2014-05-28 2014-05-26 17.857 171,871 +4,446 0.73% 3,069,141
2014-05-27 2014-05-23 17.631 167,425 +6,038 0.71% 2,951,903
2014-05-26 2014-05-22 18.309 161,387 +10,883 0.69% 2,954,886
2014-05-23 2014-05-21 18.761 150,504 +9,423 0.64% 2,823,666
2014-05-22 2014-05-20 18.761 141,081 +399 0.60% 2,646,877
2014-05-21 2014-05-19 18.761 140,682 -5,508 0.60% 2,639,391
2014-05-20 2014-05-16 20.118 146,190 -7,234 0.62% 2,940,999
2014-05-19 2014-05-15 21.248 153,424 +20,041 0.65% 3,259,930
2014-05-16 2014-05-14 18.535 133,383 +10,618 0.57% 2,472,302
2014-05-14 2014-05-12 19.440 122,765 -133 0.52% 2,386,493
2014-05-13 2014-05-09 19.666 122,898 -133 0.52% 2,416,859
2014-05-12 2014-05-08 19.666 123,031 -1,261 0.52% 2,419,474
2014-05-09 2014-05-07 19.892 124,292 +6,039 0.53% 2,472,368
2014-05-08 2014-05-05 21.248 118,253 -1,194 0.50% 2,512,622
2014-05-07 2014-05-02 21.926 119,447 -2,588 0.51% 2,618,992
2014-05-05 2014-04-30 22.152 122,035 +10,086 0.52% 2,703,321
2014-05-02 2014-04-29 24.412 111,949 +1,327 0.48% 2,732,947
2014-04-30 2014-04-28 24.412 110,622 -6,636 0.47% 2,700,551
2014-04-28 2014-04-24 25.769 117,258 +6,636 0.50% 3,021,583
2014-04-11 2014-04-09 28.481 110,622 +4,048 0.47% 3,150,643
2014-04-10 2014-04-08 28.933 106,574 +4,646 0.45% 3,083,532
2014-04-08 2014-04-04 31.646 101,928 -1,129 0.43% 3,225,587
2014-04-07 2014-04-03 33.002 103,057 +863 0.44% 3,401,085
2014-04-04 2014-04-02 32.550 102,194 -2,256 0.44% 3,326,405
2014-04-01 2014-03-28 33.454 104,450 -66 0.45% 3,494,277
2014-03-31 2014-03-27 31.194 104,516 -4,380 0.45% 3,260,236
2014-03-28 2014-03-26 32.098 108,896 +1,261 0.46% 3,495,324
2014-03-27 2014-03-25 32.550 107,635 -2,655 0.55% 3,503,509
2014-03-25 2014-03-21 34.358 110,290 -3,052 0.56% 3,789,369
2014-03-24 2014-03-20 34.358 113,342 -66,161 0.58% 3,894,230
2014-03-20 2014-03-18 33.454 179,503 +266 0.92% 6,005,105
2014-03-19 2014-03-17 34.810 179,237 -157,605 0.92% 6,239,296
2014-03-18 2014-03-14 29.385 336,842 +3,451 1.72% 9,898,212
2014-03-17 2014-03-13 30.742 333,391 +863 1.70% 10,248,964
2014-03-14 2014-03-12 30.742 332,528 -21,434 1.70% 10,222,434
2014-03-13 2014-03-11 31.194 353,962 -43,997 1.81% 11,041,369
2014-03-11 2014-03-07 32.550 397,959 -32,848 2.04% 12,953,526
2014-03-05 2014-03-03 33.002 430,807 -1,327 2.20% 14,217,485
2014-03-04 2014-02-28 33.906 432,134 -531 2.21% 14,651,999
2014-03-03 2014-02-27 33.002 432,665 -199 2.21% 14,278,803
2014-02-25 2014-02-21 34.358 432,864 +1,327 2.21% 14,872,440
2014-02-21 2014-02-19 34.810 431,537 +465 2.21% 15,021,937
2014-02-20 2014-02-18 34.810 431,072 +1,327 2.20% 15,005,750
2014-02-19 2014-02-17 35.262 429,745 -3,119 2.20% 15,153,837
2014-02-18 2014-02-14 34.810 432,864 -2,522 2.21% 15,068,130
2014-02-17 2014-02-13 32.550 435,386 +5,375 2.23% 14,171,771
2014-02-14 2014-02-12 32.550 430,011 +1,859 2.20% 13,996,815
2014-02-13 2014-02-11 29.385 428,152 +1,327 2.19% 12,581,387
2014-02-11 2014-02-07 29.385 426,825 -1,394 2.18% 12,542,392
2014-02-07 2014-02-05 28.933 428,219 +730 2.19% 12,389,765
2014-02-05 2014-01-30 30.289 427,489 +996 2.19% 12,948,424
2014-02-04 2014-01-28 29.837 426,493 +265 2.18% 12,725,446
2014-01-29 2014-01-27 30.289 426,228 +3,583 2.18% 12,910,229
2014-01-28 2014-01-24 32.098 422,645 -3,782 2.16% 13,565,983
2014-01-27 2014-01-23 34.358 426,427 -2,256 2.18% 14,651,276
2014-01-21 2014-01-17 34.810 428,683 +3,782 2.19% 14,922,588
2014-01-20 2014-01-16 34.810 424,901 -2,654 2.17% 14,790,936
2014-01-17 2014-01-15 34.810 427,555 +2,256 2.19% 14,883,322
2014-01-15 2014-01-13 34.810 425,299 +2,323 2.17% 14,804,790
2014-01-14 2014-01-10 34.810 422,976 +1,327 2.16% 14,723,926
2014-01-13 2014-01-09 34.810 421,649 +5,309 2.16% 14,677,733
2014-01-10 2014-01-08 34.810 416,340 +3,981 2.13% 14,492,925
2014-01-09 2014-01-07 34.358 412,359 +7,499 2.11% 14,167,925
2014-01-08 2014-01-06 34.810 404,860 +4,380 2.07% 14,093,302
2014-01-07 2014-01-03 34.810 400,480 +5,972 2.05% 13,940,833
2014-01-06 2014-01-02 35.262 394,508 +6,304 2.02% 13,911,296
2014-01-03 2013-12-31 35.262 388,204 +995 1.99% 13,689,002
2014-01-02 2013-12-27 36.619 387,209 -862 1.98% 14,179,066
2013-12-30 2013-12-24 36.619 388,071 -67 1.98% 14,210,632
2013-12-27 2013-12-20 36.167 388,138 +863 1.98% 14,037,615
2013-12-23 2013-12-19 37.523 387,275 +1,394 1.98% 14,531,643
2013-12-20 2013-12-18 38.879 385,881 -1,925 1.97% 15,002,686
2013-12-19 2013-12-17 38.427 387,806 +2,124 1.98% 14,902,208
2013-12-18 2013-12-16 38.427 385,682 +332 1.97% 14,820,589
2013-12-16 2013-12-12 37.975 385,350 +796 1.97% 14,633,622
2013-12-10 2013-12-06 40.235 384,554 -1,062 1.97% 15,472,643
2013-12-09 2013-12-05 41.139 385,616 -464 1.97% 15,864,033
2013-12-04 2013-12-02 42.044 386,080 -2,788 1.97% 16,232,202
2013-12-03 2013-11-29 46.112 388,868 +7,499 1.99% 17,931,621
2013-11-26 2013-11-22 41.139 381,369 -332 1.95% 15,689,314
2013-11-25 2013-11-21 42.044 381,701 +398 1.95% 16,048,093
2013-11-06 2013-11-04 39.783 381,303 -265 1.95% 15,169,458
2013-11-04 2013-10-31 40.235 381,568 +2,522 1.95% 15,352,501
2013-10-24 2013-10-22 40.687 379,046 -2,588 1.94% 15,422,387
2013-10-15 2013-10-10 40.687 381,634 +265 1.95% 15,527,686
2013-10-04 2013-10-02 39.331 381,369 -464 1.95% 14,999,674
2013-10-03 2013-09-30 39.331 381,833 +464 1.95% 15,017,923
2013-09-27 2013-09-25 37.975 381,369 +266 1.95% 14,482,444
2013-09-23 2013-09-18 37.975 381,103 +66 1.95% 14,472,342
2013-09-19 2013-09-17 38.879 381,037 -863 1.95% 14,814,356
2013-09-17 2013-09-13 40.687 381,900 +67 1.95% 15,538,509
2013-09-16 2013-09-12 41.592 381,833 -2,655 1.95% 15,881,022
2013-09-11 2013-09-09 42.044 384,488 -663 1.97% 16,165,268
2013-09-10 2013-09-06 43.852 385,151 -996 1.97% 16,889,622
2013-09-09 2013-09-05 43.400 386,147 -28,800 1.97% 16,758,729
2013-09-06 2013-09-04 40.687 414,947 -730 2.12% 16,883,105
2013-09-05 2013-09-03 40.687 415,677 +1,128 2.13% 16,912,806
2013-09-03 2013-08-30 38.879 414,549 +27,274 2.12% 16,117,271
2013-09-02 2013-08-29 33.906 387,275 +995 1.98% 13,131,003
2013-08-21 2013-08-19 34.358 386,280 +664 1.98% 13,271,897
2013-08-13 2013-08-09 34.358 385,616 +66 1.97% 13,249,083
2013-08-05 2013-08-01 34.810 385,550 +929 1.97% 13,421,115
2013-07-25 2013-07-23 34.810 384,621 +266 1.97% 13,388,776
2013-07-05 2013-07-03 34.358 384,355 +13,537 1.97% 13,205,757
2013-07-02 2013-06-27 37.975 370,818 -1,791 1.90% 14,081,771
2013-06-27 2013-06-25 35.714 372,609 +9,954 1.91% 13,307,535
2013-06-26 2013-06-24 36.619 362,655 +199 1.85% 13,279,932
2013-06-25 2013-06-21 34.810 362,456 +862 1.85% 12,617,206
2013-06-24 2013-06-20 35.262 361,594 +929 1.85% 12,750,670
2013-06-21 2013-06-19 35.262 360,665 -13,670 1.84% 12,717,911
2013-06-17 2013-06-13 37.523 374,335 -1,991 1.91% 14,046,098
2013-06-03 2013-05-30 38.879 376,326 -530 1.92% 14,631,197
2013-05-31 2013-05-29 39.783 376,856 +1,327 1.93% 14,992,542
2013-05-30 2013-05-28 40.235 375,529 +132 1.92% 15,109,520
2013-05-29 2013-05-27 40.687 375,397 +1,328 1.92% 15,273,919
2013-05-28 2013-05-24 42.044 374,069 +1,924 1.91% 15,727,216
2013-05-27 2013-05-23 42.496 372,145 +66 1.90% 15,814,564
2013-05-23 2013-05-21 49.277 372,079 +67 1.90% 18,334,912
2013-05-20 2013-05-15 54.250 372,012 +1,991 1.90% 20,181,590
2013-05-09 2013-05-07 52.442 370,021 -1,062 1.89% 19,404,459
2013-04-25 2013-04-23 49.729 371,083 +995 1.90% 18,453,592
2013-04-19 2013-04-17 50.633 370,088 +199 1.89% 18,738,732
2013-04-17 2013-04-15 49.277 369,889 -730 1.89% 18,226,996
2013-04-10 2013-04-08 51.537 370,619 -132 1.90% 19,100,719
2013-04-09 2013-04-05 54.250 370,751 +663 1.90% 20,113,180
2013-03-28 2013-03-26 56.510 370,088 -862 1.89% 20,913,763
2013-03-27 2013-03-25 58.319 370,950 -1,460 1.90% 21,633,274
2013-03-22 2013-03-20 61.935 372,410 +66 1.90% 23,065,298
2013-03-14 2013-03-12 64.648 372,344 -664 1.90% 24,071,191
2013-03-13 2013-03-11 66.004 373,008 +664 1.91% 24,620,007
2013-03-12 2013-03-08 66.908 372,344 +664 1.90% 24,912,841
2013-02-28 2013-02-26 67.360 371,680 +1,659 1.90% 25,036,443
2013-02-22 2013-02-20 74.141 370,021 -133 1.89% 27,433,890
2013-02-21 2013-02-19 74.141 370,154 -66 1.89% 27,443,751
2013-02-18 2013-02-14 74.141 370,220 -797 1.89% 27,448,644
2013-02-15 2013-02-08 75.498 371,017 -66 1.90% 28,010,925
2013-02-07 2013-02-05 75.498 371,083 +66 1.90% 28,015,908
2013-02-06 2013-02-04 77.306 371,017 -663 1.90% 28,681,846
2013-02-01 2013-01-30 74.594 371,680 -1,527 1.90% 27,724,921
2013-01-30 2013-01-28 76.854 373,207 +1,527 1.91% 28,682,426
2013-01-29 2013-01-25 75.950 371,680 -67 1.90% 28,229,010
2013-01-25 2013-01-23 78.662 371,747 +67 1.90% 29,242,459
2013-01-24 2013-01-22 80.471 371,680 +331 1.90% 29,909,308
2013-01-22 2013-01-18 80.923 371,349 +67 1.90% 30,050,553
2013-01-18 2013-01-16 80.923 371,282 -6,039 1.90% 30,045,131
2013-01-17 2013-01-15 82.731 377,321 +730 1.93% 31,216,143
2013-01-16 2013-01-14 82.731 376,591 +55,078 1.93% 31,155,749
2013-01-15 2013-01-11 78.662 321,513 +77,641 1.64% 25,290,939
2013-01-14 2013-01-10 76.854 243,872 +199 1.25% 18,742,522
2013-01-11 2013-01-09 74.141 243,673 -331 1.25% 18,066,267
2013-01-10 2013-01-08 73.689 244,004 +5,972 1.25% 17,980,498
2013-01-09 2013-01-07 74.141 238,032 +929 1.22% 17,648,035
2013-01-08 2013-01-04 70.073 237,103 +995 1.21% 16,614,448
2013-01-04 2013-01-02 69.621 236,108 +2,389 1.21% 16,437,986
2013-01-03 2012-12-31 70.073 233,719 +863 1.20% 16,377,322
2013-01-02 2012-12-27 70.977 232,856 -465 1.19% 16,527,389
2012-12-21 2012-12-19 73.237 233,321 -597 1.19% 17,087,795
2012-12-20 2012-12-18 73.237 233,918 +863 1.20% 17,131,517
2012-12-19 2012-12-17 74.141 233,055 -465 1.19% 17,279,033
2012-12-18 2012-12-14 72.333 233,520 -464 1.19% 16,891,229
2012-12-12 2012-12-10 69.169 233,984 -597 1.20% 16,184,332
2012-12-11 2012-12-07 68.716 234,581 -399 1.20% 16,119,575
2012-12-05 2012-12-03 66.908 234,980 -398 1.20% 15,722,072
2012-12-04 2012-11-30 66.908 235,378 -1,128 1.20% 15,748,702
2012-12-03 2012-11-29 64.196 236,506 +332 1.21% 15,182,654
2012-11-27 2012-11-23 72.333 236,174 -2,389 1.21% 17,083,201
2012-11-26 2012-11-22 70.525 238,563 +1,725 1.22% 16,824,604
2012-11-23 2012-11-21 69.621 236,838 -1,327 1.21% 16,488,809
2012-11-22 2012-11-20 71.429 238,165 -199 1.22% 17,011,876
2012-11-21 2012-11-19 71.881 238,364 -4,977 1.22% 17,133,850
2012-11-19 2012-11-15 74.141 243,341 +133 1.24% 18,041,652
2012-11-15 2012-11-13 73.237 243,208 +133 1.24% 17,811,892
2012-11-14 2012-11-12 74.141 243,075 -797 1.24% 18,021,931
2012-11-13 2012-11-09 74.141 243,872 -199 1.25% 18,081,021
2012-11-12 2012-11-08 75.950 244,071 +1,460 1.25% 18,537,136
2012-11-08 2012-11-06 79.114 242,611 -1,858 1.24% 19,194,010
2012-11-02 2012-10-31 77.306 244,469 -1,725 1.25% 18,898,924
2012-10-25 2012-10-22 80.923 246,194 +929 1.26% 19,922,676
2012-10-24 2012-10-19 82.279 245,265 -1,527 1.25% 20,180,138
2012-10-22 2012-10-18 87.704 246,792 -2,123 1.26% 21,644,621
2012-10-19 2012-10-17 95.841 248,915 +332 1.27% 23,856,356
2012-10-18 2012-10-16 91.773 248,583 +597 1.27% 22,813,117
2012-10-17 2012-10-15 93.129 247,986 +1,460 1.27% 23,094,659
2012-10-16 2012-10-12 84.539 246,526 +663 1.26% 20,841,142
2012-10-15 2012-10-11 82.279 245,863 -862 1.26% 20,229,341
2012-10-12 2012-10-10 81.375 246,725 +1,858 1.26% 20,077,186
2012-10-11 2012-10-09 81.375 244,867 +663 1.25% 19,925,991
2012-10-09 2012-10-05 81.827 244,204 -663 1.25% 19,982,440
2012-09-28 2012-09-26 81.375 244,867 -398 1.25% 19,925,991
2012-09-25 2012-09-21 81.375 245,265 -67 1.25% 19,958,379
2012-09-24 2012-09-20 81.827 245,332 +67 1.25% 20,074,741
2012-09-20 2012-09-18 79.114 245,265 +199 1.25% 19,403,979
2012-09-19 2012-09-17 80.019 245,066 +199 1.25% 19,609,815
2012-09-18 2012-09-14 79.566 244,867 -1,128 1.25% 19,483,192
2012-09-13 2012-09-11 77.306 245,995 +132 1.26% 19,016,893
2012-09-06 2012-09-04 76.402 245,863 -66 1.26% 18,784,388
2012-09-04 2012-08-31 76.854 245,929 -1,460 1.26% 18,900,611
2012-09-03 2012-08-30 77.306 247,389 +266 1.27% 19,124,658
2012-08-31 2012-08-29 75.498 247,123 -67 1.26% 18,657,215
2012-08-30 2012-08-28 77.306 247,190 -132 1.26% 19,109,274
2012-08-29 2012-08-27 79.566 247,322 -399 1.26% 19,678,527
2012-08-27 2012-08-23 80.923 247,721 -66 1.27% 20,046,245
2012-08-24 2012-08-22 83.183 247,787 +597 1.27% 20,611,686
2012-08-23 2012-08-21 83.183 247,190 +398 1.26% 20,562,026
2012-08-22 2012-08-20 81.827 246,792 -132 1.26% 20,194,208
2012-08-20 2012-08-16 80.471 246,924 +464 1.26% 19,870,120
2012-08-17 2012-08-15 81.827 246,460 -265 1.26% 20,167,042
2012-08-09 2012-08-07 83.635 246,725 +1,725 1.26% 20,634,885
2012-08-07 2012-08-03 79.114 245,000 -199 1.25% 19,383,014
2012-08-06 2012-08-02 78.210 245,199 +1,792 1.25% 19,177,058
2012-08-03 2012-08-01 79.566 243,407 +199 1.24% 19,367,025
2012-08-01 2012-07-30 82.279 243,208 +1,062 1.24% 20,010,891
2012-07-26 2012-07-24 74.141 242,146 -199 1.24% 17,953,053
2012-07-25 2012-07-23 75.498 242,345 +199 1.24% 18,296,487
2012-07-20 2012-07-18 70.977 242,146 +597 1.24% 17,186,764
2012-07-17 2012-07-13 78.210 241,549 +8,428 1.24% 18,891,590
2012-07-12 2012-07-10 80.923 233,121 +265 1.19% 18,864,774
2012-07-11 2012-07-09 80.471 232,856 +38,688 1.19% 18,738,059
2012-07-10 2012-07-06 84.087 194,168 +60,055 0.99% 16,327,052
2012-07-09 2012-07-05 81.375 134,113 +18,913 0.69% 10,913,412
2012-07-06 2012-07-04 81.375 115,200 +3,185 0.59% 9,374,371
2012-07-05 2012-07-03 81.375 112,015 -17,121 0.57% 9,115,193
2012-07-04 2012-06-29 78.210 129,136 +95,890 0.66% 10,099,750
2012-07-03 2012-06-28 78.210 33,246 +3,583 0.17% 2,600,176
2012-06-29 2012-06-27 80.923 29,663 -66 0.15% 2,400,409
2012-06-28 2012-06-26 81.375 29,729 -266 0.15% 2,419,190
2012-06-27 2012-06-25 83.183 29,995 -132 0.15% 2,495,076
2012-06-25 2012-06-21 84.539 30,127 +1,924 0.15% 2,546,916
2012-06-22 2012-06-20 86.348 28,203 +1,593 0.14% 2,435,263
2012-06-21 2012-06-19 78.210 26,610 +597 0.14% 2,081,173
2012-06-20 2012-06-18 75.046 26,013 +1,725 0.13% 1,952,161
2012-06-19 2012-06-15 70.977 24,288 -464 0.12% 1,723,886
2012-06-18 2012-06-14 70.525 24,752 +265 0.13% 1,745,629
2012-06-13 2012-06-11 72.333 24,487 +531 0.13% 1,771,221
2012-06-11 2012-06-07 72.333 23,956 +199 0.12% 1,732,812
2012-06-07 2012-06-05 69.621 23,757 +199 0.12% 1,653,977
2012-06-06 2012-06-04 68.716 23,558 -3,649 0.12% 1,618,822
2012-06-04 2012-05-31 71.881 27,207 -1,062 0.14% 1,955,667
2012-06-01 2012-05-30 72.785 28,269 +929 0.14% 2,057,565
2012-05-30 2012-05-28 76.854 27,340 +663 0.14% 2,101,187
2012-05-29 2012-05-25 80.923 26,677 +1,460 0.14% 2,158,774
2012-05-28 2012-05-24 76.854 25,217 -132 0.13% 1,938,026
2012-05-25 2012-05-23 76.402 25,349 +597 0.13% 1,936,711
2012-05-24 2012-05-22 80.019 24,752 +3,583 0.13% 1,980,618
2012-05-23 2012-05-21 81.375 21,169 +199 0.11% 1,722,622
2012-05-22 2012-05-18 80.471 20,970 +531 0.11% 1,687,468
2012-05-21 2012-05-17 80.471 20,439 +1,858 0.10% 1,644,738
2012-05-17 2012-05-15 79.566 18,581 -796 0.10% 1,478,424
2012-05-16 2012-05-14 78.210 19,377 -398 0.10% 1,515,479
2012-05-15 2012-05-11 89.964 19,775 +663 0.10% 1,779,044
2012-05-14 2012-05-10 93.129 19,112 -464 0.10% 1,779,879
2012-05-11 2012-05-09 95.841 19,576 -1,394 0.10% 1,876,191
2012-05-09 2012-05-07 100.814 20,970 +133 0.11% 2,114,075
2012-05-04 2012-05-02 102.623 20,837 -664 0.11% 2,138,347
2012-05-03 2012-04-30 102.623 21,501 +332 0.11% 2,206,489
2012-05-02 2012-04-27 105.787 21,169 -1,128 0.11% 2,239,409
2012-04-30 2012-04-26 106.691 22,297 +730 0.11% 2,378,897
2012-04-27 2012-04-25 106.239 21,567 +199 0.11% 2,291,262
2012-04-25 2012-04-23 102.623 21,368 -2,654 0.11% 2,192,840
2012-04-23 2012-04-19 108.500 24,022 -133 0.12% 2,606,379
2012-04-20 2012-04-18 110.308 24,155 +1,526 0.12% 2,664,490
2012-04-19 2012-04-17 108.048 22,629 -597 0.12% 2,445,009
2012-04-18 2012-04-16 108.952 23,226 -1,991 0.12% 2,530,513
2012-04-17 2012-04-13 109.404 25,217 +664 0.13% 2,758,836
2012-04-16 2012-04-12 111.664 24,553 +597 0.13% 2,741,692
2012-04-13 2012-04-11 106.691 23,956 -2,190 0.12% 2,555,898
2012-04-12 2012-04-10 110.760 26,146 -796 0.13% 2,895,933
2012-04-10 2012-04-03 113.925 26,942 +464 0.14% 3,069,358
2012-04-05 2012-04-02 111.212 26,478 +1,328 0.14% 2,944,676
2012-04-03 2012-03-30 109.404 25,150 +265 0.13% 2,751,506
2012-04-02 2012-03-29 109.856 24,885 -663 0.13% 2,733,764
2012-03-29 2012-03-27 119.350 25,548 +597 0.13% 3,049,145
2012-03-28 2012-03-26 110.760 24,951 +597 0.13% 2,763,575
2012-03-27 2012-03-23 108.048 24,354 -1,991 0.12% 2,631,391
2012-03-26 2012-03-22 113.925 26,345 -2,190 0.13% 3,001,345
2012-03-23 2012-03-21 117.541 28,535 +3,252 0.15% 3,354,041
2012-03-22 2012-03-20 114.829 25,283 -8,892 0.13% 2,903,217
2012-03-21 2012-03-19 122.062 34,175 +1,791 0.17% 4,171,473
2012-03-20 2012-03-16 129.295 32,384 +67 0.17% 4,187,104
2012-03-16 2012-03-14 136.981 32,317 -67 0.17% 4,426,810
2012-03-14 2012-03-12 145.118 32,384 +200 0.17% 4,699,511
2012-03-08 2012-03-06 144.666 32,184 -266 0.16% 4,655,938
2012-03-07 2012-03-05 141.502 32,450 -2,588 0.17% 4,591,729
2012-03-05 2012-03-01 132.460 35,038 +597 0.18% 4,641,134
2012-03-02 2012-02-29 136.077 34,441 +2,721 0.18% 4,686,617
2012-03-01 2012-02-28 138.337 31,720 +465 0.16% 4,388,052
2012-02-29 2012-02-27 136.529 31,255 -531 0.16% 4,267,206
2012-02-27 2012-02-23 135.173 31,786 +132 0.16% 4,296,593
2012-02-23 2012-02-21 133.816 31,654 -66 0.16% 4,235,820
2012-02-22 2012-02-20 132.460 31,720 -7,034 0.16% 4,201,632
2012-02-21 2012-02-17 126.583 38,754 +332 0.20% 4,905,596
2012-02-20 2012-02-16 126.131 38,422 +9,489 0.20% 4,846,200
2012-02-17 2012-02-15 124.323 28,933 -5,839 0.15% 3,597,024
2012-02-16 2012-02-14 120.254 34,772 +5,109 0.18% 4,181,465
2012-02-15 2012-02-13 123.418 29,663 -4,380 0.15% 3,660,959
2012-02-14 2012-02-10 123.418 34,043 +4,181 0.17% 4,201,532
2012-02-13 2012-02-09 123.418 29,862 -1,526 0.15% 3,685,519
2012-02-10 2012-02-08 118.445 31,388 +2,522 0.16% 3,717,766
2012-02-09 2012-02-07 116.185 28,866 +3,716 0.15% 3,353,798
2012-02-08 2012-02-06 105.335 25,150 +398 0.13% 2,649,178
2012-02-07 2012-02-03 101.266 24,752 +3,119 0.13% 2,506,545
2012-02-06 2012-02-02 101.718 21,633 +199 0.11% 2,200,475
2012-02-03 2012-02-01 98.554 21,434 +663 0.11% 2,112,404
2012-02-02 2012-01-31 99.458 20,771 +1,062 0.11% 2,065,843
2012-02-01 2012-01-30 97.198 19,709 -3,185 0.10% 1,915,668
2012-01-31 2012-01-27 103.979 22,894 +929 0.12% 2,380,492
2012-01-30 2012-01-26 101.266 21,965 +863 0.11% 2,224,316
2012-01-26 2012-01-19 99.910 21,102 +398 0.11% 2,108,303
2012-01-20 2012-01-18 99.458 20,704 -67 0.11% 2,059,179
2012-01-19 2012-01-17 100.814 20,771 +1,593 0.11% 2,094,013
2012-01-18 2012-01-16 98.102 19,178 -929 0.10% 1,881,396
2012-01-17 2012-01-13 103.527 20,107 +796 0.10% 2,081,613
2012-01-16 2012-01-12 103.075 19,311 +863 0.10% 1,990,475
2012-01-13 2012-01-11 99.458 18,448 +1,924 0.09% 1,834,802
2012-01-12 2012-01-10 97.650 16,524 +200 0.08% 1,613,564
2012-01-11 2012-01-09 97.198 16,324 +663 0.08% 1,586,654
2012-01-10 2012-01-06 98.554 15,661 +465 0.08% 1,543,452
2012-01-09 2012-01-05 95.389 15,196 -929 0.08% 1,449,536
2012-01-06 2012-01-04 98.102 16,125 -133 0.08% 1,581,891
2012-01-05 2012-01-03 100.814 16,258 +1,393 0.08% 1,639,039
2012-01-04 2011-12-30 92.677 14,865 +1,460 0.08% 1,377,641
2012-01-03 2011-12-29 90.416 13,405 -265 0.07% 1,212,032
2011-12-30 2011-12-28 89.060 13,670 -398 0.07% 1,217,452
2011-12-22 2011-12-20 86.348 14,068 -996 0.07% 1,214,739
2011-12-20 2011-12-16 92.225 15,064 -66 0.08% 1,389,273
2011-12-19 2011-12-15 92.677 15,130 -597 0.08% 1,402,200
2011-12-15 2011-12-13 94.937 15,727 -531 0.08% 1,493,078
2011-12-14 2011-12-12 97.198 16,258 +1,062 0.08% 1,580,239
2011-12-12 2011-12-08 101.266 15,196 -1,261 0.08% 1,538,844
2011-12-07 2011-12-05 101.266 16,457 +265 0.08% 1,666,540
2011-12-06 2011-12-02 103.527 16,192 -663 0.08% 1,676,305
2011-12-05 2011-12-01 103.527 16,855 -1,195 0.09% 1,744,944
2011-12-02 2011-11-30 100.362 18,050 -7,366 0.09% 1,811,538
2011-12-01 2011-11-29 101.718 25,416 +67 0.13% 2,585,276
2011-11-30 2011-11-28 99.458 25,349 -1,991 0.13% 2,521,162
2011-11-25 2011-11-23 99.458 27,340 -1,460 0.14% 2,719,183
2011-11-24 2011-11-22 101.266 28,800 +531 0.15% 2,916,471
2011-11-23 2011-11-21 102.623 28,269 -2,787 0.14% 2,901,038
2011-11-21 2011-11-17 105.787 31,056 +2,389 0.16% 3,285,327
2011-11-18 2011-11-16 107.596 28,667 +3,450 0.15% 3,084,440
2011-11-17 2011-11-15 112.116 25,217 -1,194 0.13% 2,827,237
2011-11-16 2011-11-14 103.979 26,411 +199 0.14% 2,746,185
2011-11-15 2011-11-11 102.171 26,212 +1,991 0.13% 2,678,094
2011-11-14 2011-11-10 100.362 24,221 -3,982 0.12% 2,430,873
2011-11-11 2011-11-09 108.952 28,203 +2,787 0.14% 3,072,766
2011-11-10 2011-11-08 106.691 25,416 -1,924 0.13% 2,711,667
2011-11-09 2011-11-07 108.500 27,340 +597 0.14% 2,966,381
2011-11-08 2011-11-04 108.048 26,743 +1,526 0.14% 2,889,517
2011-11-07 2011-11-03 106.691 25,217 +2,190 0.13% 2,690,436
2011-11-04 2011-11-02 108.500 23,027 -796 0.12% 2,498,422
2011-11-03 2011-11-01 106.239 23,823 -1,062 0.12% 2,530,938
2011-11-02 2011-10-31 110.308 24,885 -4,247 0.13% 2,745,015
2011-11-01 2011-10-28 109.856 29,132 +8,361 0.15% 3,200,323
2011-10-31 2011-10-27 113.925 20,771 -2,256 0.11% 2,366,329
2011-10-28 2011-10-26 107.596 23,027 +3,252 0.12% 2,477,602
2011-10-27 2011-10-25 109.404 19,775 -5,574 0.10% 2,163,461
2011-10-26 2011-10-24 106.239 25,349 +3,517 0.13% 2,693,059
2011-10-21 2011-10-19 94.937 21,832 -133 0.11% 2,072,669
2011-10-20 2011-10-18 91.773 21,965 -133 0.11% 2,015,786
2011-10-19 2011-10-17 99.458 22,098 -1,327 0.11% 2,197,824
2011-10-18 2011-10-14 99.006 23,425 -332 0.12% 2,319,214
2011-10-17 2011-10-13 107.596 23,757 -2,920 0.12% 2,556,146
2011-10-14 2011-10-12 104.883 26,677 +67 0.14% 2,797,964
2011-10-13 2011-10-11 92.677 26,610 -7,300 0.14% 2,466,130
2011-10-12 2011-10-10 84.539 33,910 +7,300 0.17% 2,866,729
2011-10-11 2011-10-07 82.279 26,610 -3,451 0.14% 2,189,442
2011-10-10 2011-10-06 77.306 30,061 -4,844 0.15% 2,323,896
2011-10-07 2011-10-04 71.429 34,905 -18,913 0.18% 2,493,227
2011-10-06 2011-10-03 69.621 53,818 +266 0.28% 3,746,843
2011-10-04 2011-09-30 66.908 53,552 +14,665 0.27% 3,583,064
2011-10-03 2011-09-28 73.237 38,887 +6,437 0.20% 2,847,978
2011-09-30 2011-09-27 75.498 32,450 -4,844 0.17% 2,449,900
2011-09-28 2011-09-26 81.601 37,294 +1,327 0.19% 3,043,220
2011-09-27 2011-09-23 85.092 35,967 -2,464 0.18% 3,060,494
2011-09-26 2011-09-22 86.401 38,431 +2,888 0.19% 3,320,471
2011-09-23 2011-09-21 90.765 35,543 +2,750 0.18% 3,226,043
2011-09-20 2011-09-16 102.546 32,793 +4,812 0.16% 3,362,806
2011-09-16 2011-09-14 101.674 27,981 +550 0.14% 2,844,932
2011-09-09 2011-09-07 116.510 27,431 -1,031 0.14% 3,195,992
2011-09-08 2011-09-06 113.456 28,462 -2,269 0.14% 3,229,175
2011-09-07 2011-09-05 114.765 30,731 +138 0.15% 3,526,836
2011-09-06 2011-09-02 120.438 30,593 +2,887 0.15% 3,684,545
2011-09-05 2011-09-01 118.692 27,706 +1,719 0.14% 3,288,482
2011-09-02 2011-08-31 116.510 25,987 +69 0.13% 3,027,751
2011-09-01 2011-08-30 115.637 25,918 -2,888 0.13% 2,997,092
2011-08-31 2011-08-29 116.947 28,806 -1,994 0.14% 3,368,764
2011-08-30 2011-08-26 111.710 30,800 +1,307 0.15% 3,440,673
2011-08-26 2011-08-24 104.728 29,493 +3,300 0.15% 3,088,751
2011-08-24 2011-08-22 104.728 26,193 +1,306 0.13% 2,743,148
2011-08-23 2011-08-19 106.910 24,887 -9,625 0.12% 2,660,672
2011-08-22 2011-08-18 110.401 34,512 +687 0.17% 3,810,162
2011-08-19 2011-08-17 105.601 33,825 +21,863 0.17% 3,571,955
2011-08-18 2011-08-16 108.656 11,962 -69 0.06% 1,299,738
2011-08-17 2011-08-15 109.528 12,031 +756 0.06% 1,317,735
2011-08-12 2011-08-10 113.456 11,275 +619 0.06% 1,279,212
2011-08-11 2011-08-09 115.637 10,656 +206 0.05% 1,232,233
2011-08-10 2011-08-08 124.801 10,450 -69 0.05% 1,304,173
2011-08-08 2011-08-04 136.147 10,519 +344 0.05% 1,432,128
2011-08-05 2011-08-03 140.510 10,175 +1,375 0.05% 1,429,694
2011-08-04 2011-08-02 159.274 8,800 +69 0.04% 1,401,614
2011-08-03 2011-08-01 173.674 8,731 +137 0.04% 1,516,351
2011-08-02 2011-07-29 188.075 8,594 -6,050 0.04% 1,616,313
2011-07-28 2011-07-26 219.929 14,644 -1,512 0.07% 3,220,646
2011-07-27 2011-07-25 222.111 16,156 -1,238 0.08% 3,588,429
2011-07-26 2011-07-22 216.875 17,394 +1,582 0.09% 3,772,321
2011-07-25 2011-07-21 213.384 15,812 +4,675 0.08% 3,374,026
2011-07-20 2011-07-18 205.529 11,137 -207 0.05% 2,288,979
2011-07-14 2011-07-12 216.438 11,344 -137 0.06% 2,455,278
2011-07-13 2011-07-11 222.548 11,481 -481 0.06% 2,555,069
2011-07-12 2011-07-08 226.475 11,962 +618 0.06% 2,709,093
2011-07-11 2011-07-07 219.929 11,344 -1,168 0.06% 2,494,879
2011-07-07 2011-07-05 222.111 12,512 +412 0.06% 2,779,056
2011-07-06 2011-07-04 217.311 12,100 +481 0.06% 2,629,466
2011-07-04 2011-06-29 204.657 11,619 -275 0.06% 2,377,904
2011-06-27 2011-06-23 197.675 11,894 -412 0.06% 2,351,142
2011-06-24 2011-06-22 202.038 12,306 +687 0.06% 2,486,284
2011-06-23 2011-06-21 199.420 11,619 +2,750 0.06% 2,317,062
2011-06-21 2011-06-17 213.384 8,869 -481 0.04% 1,892,502
2011-06-17 2011-06-15 226.039 9,350 +481 0.05% 2,113,461
2011-06-16 2011-06-14 222.111 8,869 +482 0.04% 1,969,905
2011-06-15 2011-06-13 222.548 8,387 +137 0.04% 1,866,507
2011-06-13 2011-06-09 213.384 8,250 -206 0.04% 1,760,417
2011-06-09 2011-06-07 246.111 8,456 -481 0.04% 2,081,119
2011-06-08 2011-06-03 258.766 8,937 -619 0.04% 2,312,593
2011-06-07 2011-06-02 269.675 9,556 -275 0.05% 2,577,018
2011-06-03 2011-06-01 267.930 9,831 +137 0.05% 2,634,019
2011-05-30 2011-05-26 274.039 9,694 -137 0.05% 2,656,534
2011-05-25 2011-05-23 277.530 9,831 -206 0.05% 2,728,397
2011-05-24 2011-05-20 285.821 10,037 -69 0.05% 2,868,785
2011-05-19 2011-05-17 279.275 10,106 -413 0.05% 2,822,358
2011-05-18 2011-05-16 282.330 10,519 -412 0.05% 2,969,829
2011-05-17 2011-05-13 292.366 10,931 +206 0.05% 3,195,858
2011-05-16 2011-05-12 290.621 10,725 -825 0.05% 3,116,910
2011-05-13 2011-05-11 291.930 11,550 -550 0.06% 3,371,793
2011-05-12 2011-05-09 292.366 12,100 +619 0.06% 3,537,634
2011-05-11 2011-05-06 287.566 11,481 -4,263 0.06% 3,301,550
2011-05-06 2011-05-04 285.821 15,744 -206 0.08% 4,499,965
2011-05-05 2011-05-03 288.876 15,950 -69 0.08% 4,607,565
2011-05-04 2011-04-29 289.748 16,019 -68 0.08% 4,641,478
2011-05-03 2011-04-28 293.676 16,087 +68 0.08% 4,724,359
2011-04-29 2011-04-27 283.203 16,019 +413 0.08% 4,536,625
2011-04-28 2011-04-26 274.912 15,606 -6,600 0.08% 4,290,273
2011-04-27 2011-04-21 267.494 22,206 +275 0.11% 5,939,961
2011-04-26 2011-04-20 266.184 21,931 -344 0.11% 5,837,690
2011-04-21 2011-04-19 263.130 22,275 +206 0.11% 5,861,217
2011-04-13 2011-04-11 258.766 22,069 -3,781 0.11% 5,710,710
2011-04-12 2011-04-08 256.148 25,850 -4,950 0.13% 6,621,424
2011-04-11 2011-04-07 246.984 30,800 +8,181 0.15% 7,607,114
2011-04-08 2011-04-06 255.275 22,619 +2,475 0.11% 5,774,070
2011-04-06 2011-04-01 260.948 20,144 +3,232 0.10% 5,256,536
2011-04-04 2011-03-31 261.384 16,912 +206 0.08% 4,420,532
2011-04-01 2011-03-30 270.984 16,706 -2,956 0.08% 4,527,066
2011-03-31 2011-03-29 268.803 19,662 -5,225 0.10% 5,285,197
2011-03-30 2011-03-28 280.585 24,887 -4,400 0.12% 6,982,908
2011-03-29 2011-03-25 277.966 29,287 -619 0.14% 8,140,800
2011-03-28 2011-03-24 260.075 29,906 +894 0.15% 7,777,811
2011-03-25 2011-03-23 251.784 29,012 +481 0.14% 7,304,765
2011-03-24 2011-03-22 243.057 28,531 +963 0.14% 6,934,657
2011-03-23 2011-03-21 233.893 27,568 +1,443 0.14% 6,447,967
2011-03-22 2011-03-18 224.729 26,125 -1,856 0.13% 5,871,057
2011-03-17 2011-03-15 230.839 27,981 +69 0.14% 6,459,095
2011-03-16 2011-03-14 238.257 27,912 +687 0.14% 6,650,226
2011-03-15 2011-03-11 245.239 27,225 +275 0.13% 6,676,625
2011-03-14 2011-03-10 246.984 26,950 +2,063 0.13% 6,656,225
2011-03-10 2011-03-08 245.239 24,887 -207 0.12% 6,103,257
2011-03-08 2011-03-04 249.602 25,094 +7,013 0.12% 6,263,523
2011-03-07 2011-03-03 256.148 18,081 +8,250 0.09% 4,631,411
2011-03-04 2011-03-02 257.893 9,831 +69 0.05% 2,535,350
2011-03-03 2011-03-01 247.857 9,762 +275 0.05% 2,419,580
2011-03-02 2011-02-28 265.312 9,487 +893 0.05% 2,517,012
2011-03-01 2011-02-25 279.275 8,594 -275 0.04% 2,400,093
2011-02-28 2011-02-24 281.894 8,869 +550 0.04% 2,500,115
2011-02-25 2011-02-23 296.730 8,319 +757 0.04% 2,468,498
2011-02-24 2011-02-22 305.458 7,562 -1,444 0.04% 2,309,870
2011-02-21 2011-02-17 308.512 9,006 +1,444 0.04% 2,778,460
2011-02-16 2011-02-14 313.749 7,562 +206 0.04% 2,372,566
2011-02-14 2011-02-10 318.985 7,356 +206 0.04% 2,346,453
2011-02-10 2011-02-08 329.458 7,150 +413 0.04% 2,355,623
2011-02-08 2011-02-02 340.367 6,737 -413 0.03% 2,293,052
2011-01-31 2011-01-27 324.658 7,150 -206 0.04% 2,321,303
2011-01-27 2011-01-25 325.094 7,356 +275 0.04% 2,391,392
2011-01-26 2011-01-24 316.367 7,081 -36,025 0.03% 2,240,193
2011-01-19 2011-01-17 368.294 43,106 -206 0.21% 15,875,702
2011-01-18 2011-01-14 371.317 43,312 -740 0.21% 16,082,475
2011-01-17 2011-01-13 382.111 44,052 -208 0.22% 16,832,751
2011-01-14 2011-01-12 376.066 44,260 +208 0.22% 16,644,692
2011-01-13 2011-01-11 356.205 44,052 +348 0.22% 15,691,547
2011-01-12 2011-01-10 341.525 43,704 -834 0.21% 14,926,015
2011-01-11 2011-01-07 336.776 44,538 -139 0.22% 14,999,318
2011-01-07 2011-01-05 337.207 44,677 -209 0.22% 15,065,419
2011-01-06 2011-01-04 341.093 44,886 -278 0.22% 15,310,317
2011-01-05 2011-01-03 341.093 45,164 +1,043 0.22% 15,405,141
2010-12-29 2010-12-24 336.776 44,121 -209 0.22% 14,858,882
2010-12-28 2010-12-22 333.753 44,330 -208 0.22% 14,795,288
2010-12-23 2010-12-21 317.346 44,538 -695 0.22% 14,133,972
2010-12-22 2010-12-20 315.188 45,233 +3,405 0.22% 14,256,878
2010-12-20 2010-12-16 297.053 41,828 -139 0.20% 12,425,152
2010-12-16 2010-12-14 318.642 41,967 +208 0.20% 13,372,434
2010-12-15 2010-12-13 319.937 41,759 -208 0.20% 13,360,247
2010-12-14 2010-12-10 326.845 41,967 -209 0.20% 13,716,711
2010-12-13 2010-12-09 336.344 42,176 +626 0.21% 14,185,643
2010-12-06 2010-12-02 341.525 41,550 +208 0.20% 14,190,369
2010-12-03 2010-12-01 340.230 41,342 -139 0.20% 14,065,782
2010-11-24 2010-11-22 356.205 41,481 +139 0.20% 14,775,744
2010-11-19 2010-11-17 340.230 41,342 -15,217 0.20% 14,065,782
2010-11-15 2010-11-11 360.523 56,559 +417 0.28% 20,390,806
2010-11-09 2010-11-05 354.910 56,142 +209 0.27% 19,925,347
2010-11-08 2010-11-04 350.592 55,933 +625 0.27% 19,609,672
2010-11-05 2010-11-03 351.024 55,308 -2,988 0.27% 19,414,432
2010-11-04 2010-11-02 351.887 58,296 -208 0.28% 20,513,632
2010-11-03 2010-11-01 346.706 58,504 +5,558 0.29% 20,283,705
2010-11-02 2010-10-29 343.252 52,946 +11,604 0.26% 18,173,830
2010-10-29 2010-10-27 342.820 41,342 -278 0.20% 14,172,882
2010-10-28 2010-10-26 349.729 41,620 +695 0.20% 14,555,706
2010-10-21 2010-10-19 352.319 40,925 +625 0.20% 14,418,664
2010-10-19 2010-10-15 338.935 40,300 -139 0.20% 13,659,062
2010-10-18 2010-10-14 344.547 40,439 -1,042 0.20% 13,933,156
2010-10-15 2010-10-13 351.456 41,481 -1,112 0.20% 14,578,734
2010-10-14 2010-10-12 360.523 42,593 -903 0.21% 15,355,745
2010-10-13 2010-10-11 360.955 43,496 -69 0.21% 15,700,077
2010-10-08 2010-10-06 345.411 43,565 +208 0.21% 15,047,831
2010-10-07 2010-10-05 338.503 43,357 -139 0.21% 14,676,465
2010-10-06 2010-10-04 327.831 43,496 -570 0.21% 14,259,346
2010-09-30 2010-09-28 316.733 44,066 +422 0.21% 13,957,145
2010-09-29 2010-09-27 321.428 43,644 +1,476 0.21% 14,028,414
2010-09-22 2010-09-20 303.073 42,168 -2,600 0.20% 12,779,987
2010-09-20 2010-09-16 302.646 44,768 +984 0.22% 13,548,867
2010-09-17 2010-09-15 305.207 43,784 -211 0.21% 13,363,202
2010-09-15 2010-09-13 312.037 43,995 -211 0.21% 13,728,079
2010-09-14 2010-09-10 314.172 44,206 +492 0.21% 13,888,268
2010-09-13 2010-09-09 309.903 43,714 -984 0.21% 13,547,097
2010-09-10 2010-09-08 310.757 44,698 +211 0.22% 13,890,201
2010-09-09 2010-09-07 306.915 44,487 -352 0.21% 13,653,723
2010-09-07 2010-09-03 323.136 44,839 -2,178 0.22% 14,489,082
2010-09-06 2010-09-02 327.404 47,017 -563 0.23% 15,393,570
2010-09-03 2010-09-01 323.989 47,580 +3,093 0.23% 15,415,417
2010-09-02 2010-08-31 312.464 44,487 -82,860 0.21% 13,900,591
2010-09-01 2010-08-30 297.951 127,347 -492 0.61% 37,943,134
2010-08-31 2010-08-27 236.482 127,839 +86,585 0.62% 30,231,674
2010-08-25 2010-08-23 378.628 41,254 -773 0.20% 15,619,918
2010-08-20 2010-08-18 373.506 42,027 -71 0.20% 15,697,320
2010-08-13 2010-08-11 362.407 42,098 -703 0.20% 15,256,616
2010-08-12 2010-08-10 365.822 42,801 -913 0.21% 15,657,550
2010-08-11 2010-08-09 382.470 43,714 -281 0.21% 16,719,282
2010-08-10 2010-08-06 379.909 43,995 +3,303 0.21% 16,714,077
2010-08-09 2010-08-05 371.371 40,692 +1,405 0.20% 15,111,840
2010-08-06 2010-08-04 358.992 39,287 +282 0.19% 14,103,728
2010-08-03 2010-07-30 344.052 39,005 +492 0.19% 13,419,749
2010-07-22 2010-07-20 336.368 38,513 +351 0.19% 12,954,559
2010-07-05 2010-06-30 336.368 38,162 -70 0.18% 12,836,494
2010-06-22 2010-06-18 332.527 38,232 -211 0.18% 12,713,161
2010-06-17 2010-06-14 319.294 38,443 +211 0.19% 12,274,617
2010-06-15 2010-06-11 298.804 38,232 -71 0.18% 11,423,893
2010-06-10 2010-06-08 285.572 38,303 +71 0.18% 10,938,253
2010-06-09 2010-06-07 294.963 38,232 +140 0.18% 11,277,014
2010-05-11 2010-05-07 369.664 38,092 -70 0.18% 14,081,235
2010-04-19 2010-04-15 425.583 38,162 -1,687 0.18% 16,241,097
2010-04-16 2010-04-14 434.547 39,849 +1,687 0.19% 17,316,267
2010-04-15 2010-04-13 432.840 38,162 -633 0.18% 16,518,026
2010-04-08 2010-04-01 429.425 38,795 -1,475 0.19% 16,659,532
2010-04-07 2010-03-31 417.473 40,270 -1,617 0.19% 16,811,619
2010-04-01 2010-03-30 406.801 41,887 -703 0.20% 17,039,672
2010-03-31 2010-03-29 393.141 42,590 +563 0.21% 16,743,889
2010-03-29 2010-03-25 378.201 42,027 -141 0.20% 15,894,658
2010-03-25 2010-03-23 383.323 42,168 +984 0.20% 16,163,984
2010-03-24 2010-03-22 373.079 41,184 -562 0.20% 15,364,875
2010-03-19 2010-03-17 399.971 41,746 -492 0.20% 16,697,195
2010-03-16 2010-03-12 386.312 42,238 +281 0.20% 16,317,025
2010-03-12 2010-03-10 383.750 41,957 +1,687 0.20% 16,101,012
2010-03-11 2010-03-09 383.323 40,270 +351 0.19% 15,436,436
2010-03-10 2010-03-08 396.983 39,919 +1,054 0.19% 15,847,168
2010-03-05 2010-03-03 385.458 38,865 +70 0.19% 14,980,817
2010-02-26 2010-02-24 371.371 38,795 +141 0.19% 14,407,349
2010-02-24 2010-02-22 386.312 38,654 -141 0.19% 14,932,485
2010-02-23 2010-02-19 382.043 38,795 -70 0.19% 14,821,353
2010-02-22 2010-02-18 382.043 38,865 -70 0.19% 14,848,096
2010-02-18 2010-02-12 367.103 38,935 +70 0.19% 14,293,142
2010-02-10 2010-02-08 363.261 38,865 +70 0.19% 14,118,134
2010-02-09 2010-02-05 351.856 38,795 -410 0.19% 13,650,260
2010-02-08 2010-02-04 364.528 39,205 -142 0.19% 14,291,323
2010-02-04 2010-02-02 389.872 39,347 -142 0.19% 15,340,288
2010-01-29 2010-01-27 385.648 39,489 -426 0.19% 15,228,849
2010-01-27 2010-01-25 405.501 39,915 +710 0.19% 16,185,553
2010-01-26 2010-01-22 399.165 39,205 +426 0.19% 15,649,247
2010-01-20 2010-01-18 405.923 38,779 +71 0.19% 15,741,284
2010-01-18 2010-01-14 442.671 38,708 -71 0.18% 17,134,924
2010-01-12 2010-01-08 362.416 38,779 -71 0.19% 14,054,133
2010-01-08 2010-01-06 356.503 38,850 +71 0.19% 13,850,123
2010-01-07 2010-01-05 342.563 38,779 +782 0.19% 13,284,268
2010-01-06 2010-01-04 318.909 37,997 +71 0.18% 12,117,595
2009-12-28 2009-12-22 323.133 37,926 -214 0.18% 12,255,150
2009-12-18 2009-12-16 322.711 38,140 -213 0.18% 12,308,191
2009-12-11 2009-12-09 331.159 38,353 -71 0.18% 12,700,932
2009-12-10 2009-12-08 330.736 38,424 +142 0.18% 12,708,214
2009-12-07 2009-12-03 331.581 38,282 +142 0.18% 12,693,589
2009-12-02 2009-11-30 315.952 38,140 +143 0.18% 12,050,428
2009-11-23 2009-11-19 318.909 37,997 +71 0.18% 12,117,595
2009-11-12 2009-11-10 306.660 37,926 -143 0.18% 11,630,378
2009-11-11 2009-11-09 312.151 38,069 -71 0.18% 11,883,273
2009-11-10 2009-11-06 312.151 38,140 +214 0.18% 11,905,436
2009-11-04 2009-11-02 282.583 37,926 +71 0.18% 10,717,249
2009-11-03 2009-10-30 288.919 37,855 -711 0.18% 10,937,033
2009-10-30 2009-10-28 290.609 38,566 -71 0.18% 11,207,615
2009-10-29 2009-10-27 283.850 38,637 -710 0.18% 10,967,126
2009-10-28 2009-10-23 276.670 39,347 +710 0.19% 10,886,120
2009-10-22 2009-10-20 282.161 38,637 -71 0.18% 10,901,846
2009-10-12 2009-10-08 288.919 38,708 -284 0.18% 11,183,481
2009-10-09 2009-10-07 276.247 38,992 -284 0.19% 10,771,432
2009-10-07 2009-10-05 268.222 39,276 +18,821 0.19% 10,534,675
2009-09-29 2009-09-25 280.049 20,455 -355 0.10% 5,728,398
2009-09-25 2009-09-23 275.276 20,810 +213 0.10% 5,728,488
2009-09-24 2009-09-22 279.871 20,597 +6,951 0.10% 5,764,495
2009-09-23 2009-09-21 275.693 13,646 +288 0.06% 3,762,113
2009-09-22 2009-09-18 291.149 13,358 -503 0.06% 3,889,168
2009-09-21 2009-09-17 264.415 13,861 +215 0.07% 3,665,057
2009-09-17 2009-09-15 246.453 13,646 +10,989 0.06% 3,363,101
2009-09-16 2009-09-14 255.643 2,657 +1,221 0.01% 679,243
2009-09-15 2009-09-11 301.174 1,436 +215 0.01% 432,486
2009-09-11 2009-09-09 308.693 1,221 +718 0.01% 376,914
2009-08-26 2009-08-24 350.883 503 +288 0.00% 176,494
2009-08-17 2009-08-13 342.528 215 -144 0.00% 73,644
2009-08-11 2009-08-07 344.617 359 -144 0.00% 123,717
2009-08-03 2009-07-30 342.528 503 -143 0.00% 172,292
2009-07-23 2009-07-21 355.060 646 -72 0.00% 229,369
2009-06-19 2009-06-17 345.452 718 +72 0.00% 248,035
2009-06-04 2009-06-02 324.149 646 -72 0.00% 209,400
2009-05-21 2009-05-19 281.124 718 -72 0.00% 201,847
2009-05-15 2009-05-13 281.959 790 -718 0.00% 222,748
2009-05-14 2009-05-12 272.352 1,508 +359 0.01% 410,706
2009-05-13 2009-05-11 266.921 1,149 +359 0.01% 306,693
2009-05-11 2009-05-07 278.617 790 -718 0.00% 220,108
2009-05-08 2009-05-06 259.402 1,508 -216 0.01% 391,179
2009-05-07 2009-05-05 248.124 1,724 +72 0.01% 427,766
2009-04-24 2009-04-22 238.517 1,652 -1,436 0.01% 394,029
2009-04-23 2009-04-21 237.263 3,088 +1,436 0.01% 732,669
2009-04-22 2009-04-20 238.517 1,652 -287 0.01% 394,029
2009-04-21 2009-04-17 231.833 1,939 +287 0.01% 449,524
2009-04-17 2009-04-15 244.365 1,652 -431 0.01% 403,690
2009-04-16 2009-04-14 227.656 2,083 -287 0.01% 474,207
2009-04-15 2009-04-09 213.036 2,370 -215 0.01% 504,895
2009-04-14 2009-04-08 200.504 2,585 -1,437 0.01% 518,304
2009-04-08 2009-04-06 201.757 4,022 -72 0.02% 811,469
2009-04-06 2009-04-02 192.985 4,094 +1,437 0.02% 790,082
2009-04-03 2009-04-01 177.530 2,657 -4,597 0.01% 471,697
2009-04-02 2009-03-31 190.897 7,254 +144 0.03% 1,384,765
2009-03-31 2009-03-27 202.593 7,110 +3,878 0.03% 1,440,436
2009-03-30 2009-03-26 200.504 3,232 +718 0.02% 648,030
2009-03-27 2009-03-25 197.580 2,514 +216 0.01% 496,717
2009-03-26 2009-03-24 193.821 2,298 +215 0.01% 445,400
2009-03-25 2009-03-23 195.492 2,083 +72 0.01% 407,209
2009-03-24 2009-03-20 190.479 2,011 +359 0.01% 383,053
2009-03-20 2009-03-18 202.593 1,652 -574 0.01% 334,683
2009-03-19 2009-03-17 187.973 2,226 +1,005 0.01% 418,427
2009-03-18 2009-03-16 193.821 1,221 +503 0.01% 236,655
2009-03-03 2009-02-27 206.770 718 -1,006 0.00% 148,461
2009-02-26 2009-02-24 193.403 1,724 +144 0.01% 333,427
2009-02-23 2009-02-19 192.150 1,580 +790 0.01% 303,597
2009-02-11 2009-02-09 211.657 790 +215 0.00% 167,209
2009-02-10 2009-02-06 209.598 575 -8 0.00% 120,519
2008-12-11 2008-12-09 250.365 583 -1,093 0.00% 145,963
2008-12-10 2008-12-08 247.071 1,676 +1,093 0.01% 414,091
2008-09-22 2008-09-18 239.536 583 -8 0.00% 139,650
2008-09-08 2008-09-04 280.948 591 -222 0.00% 166,040
2008-08-20 2008-08-18 284.196 813 -148 0.00% 231,051
2008-08-08 2008-08-05 315.863 961 +148 0.00% 303,545
2008-07-31 2008-07-29 326.419 813 +74 0.00% 265,379
2008-07-24 2008-07-22 327.231 739 -443 0.00% 241,824
2008-06-17 2008-06-13 384.070 1,182 +443 0.01% 453,971
2008-05-08 2008-05-06 414.114 739 -222 0.00% 306,030
2008-05-07 2008-05-05 423.858 961 -665 0.00% 407,327
2008-05-06 2008-05-02 423.046 1,626 +222 0.01% 687,872
2008-05-05 2008-04-30 417.362 1,404 +517 0.01% 585,976
2008-05-02 2008-04-29 427.106 887 -147 0.00% 378,843
2008-04-30 2008-04-28 426.294 1,034 -296 0.00% 440,788
2008-04-28 2008-04-24 412.490 1,330 +591 0.01% 548,612
2008-04-08 2008-04-03 345.501 739 -148 0.00% 255,325
2008-04-01 2008-03-28 341.035 887 +148 0.00% 302,498
2008-03-27 2008-03-25 334.133 739 +74 0.00% 246,924
2008-03-20 2008-03-18 300.436 665 -517 0.00% 199,790
2008-03-19 2008-03-17 300.436 1,182 -222 0.01% 355,115
2008-03-11 2008-03-07 341.847 1,404 +739 0.01% 479,953
2008-02-20 2008-02-18 332.509 665 -148 0.00% 221,119
2008-02-18 2008-02-14 325.607 813 +148 0.00% 264,719
2008-02-11 2008-02-04 321.236 665 -1,496 0.00% 213,622
2008-02-05 2008-02-01 305.939 2,161 +1,490 0.01% 661,135
2008-01-23 2008-01-21 345.792 671 -223 0.00% 232,026
2008-01-17 2008-01-15 354.245 894 -298 0.00% 316,695
2008-01-16 2008-01-14 348.207 1,192 -75 0.01% 415,063
2008-01-14 2008-01-10 357.063 1,267 -149 0.01% 452,399
2008-01-10 2008-01-08 376.386 1,416 +298 0.01% 532,962
2008-01-04 2008-01-02 330.092 1,118 -149 0.01% 369,043
2007-12-28 2007-12-24 317.211 1,267 -223 0.01% 401,906
2007-12-27 2007-12-20 328.482 1,490 +74 0.01% 489,438
2007-12-18 2007-12-14 323.249 1,416 -224 0.01% 457,721
2007-12-14 2007-12-12 320.029 1,640 +150 0.01% 524,847
2007-12-06 2007-12-04 321.236 1,490 +149 0.01% 478,642
2007-12-05 2007-12-03 328.482 1,341 -75 0.01% 440,495
2007-11-27 2007-11-23 317.211 1,416 -224 0.01% 449,170
2007-11-19 2007-11-15 342.169 1,640 -149 0.01% 561,157
2007-11-08 2007-11-06 341.766 1,789 +299 0.01% 611,420
2007-11-05 2007-11-01 342.169 1,490 -150 0.01% 509,832
2007-10-30 2007-10-26 313.185 1,640 +150 0.01% 513,624
2007-10-24 2007-10-22 328.080 1,490 +74 0.01% 488,839
2007-10-22 2007-10-17 341.766 1,416 -671 0.01% 483,941
2007-10-10 2007-10-08 332.105 2,087 -149 0.01% 693,103
2007-10-05 2007-10-03 318.016 2,236 +1,118 0.01% 711,083
2007-10-04 2007-10-02 340.156 1,118 +75 0.01% 380,295
2007-10-03 2007-09-28 338.546 1,043 -75 0.00% 353,103
2007-09-27 2007-09-24 293.863 1,118 +298 0.01% 328,539
2007-09-19 2007-09-17 255.846 820 -8 0.00% 209,793
2007-09-06 2007-09-04 263.019 828 +226 0.00% 217,780
2007-08-30 2007-08-28 245.484 602 -753 0.00% 147,782
2007-08-29 2007-08-27 247.078 1,355 +753 0.01% 334,791
2007-08-20 2007-08-16 223.167 602 +75 0.00% 134,347
2007-08-09 2007-08-07 262.222 527 -75 0.00% 138,191
2007-06-27 2007-06-25 284.937 602 -76 0.00% 171,532
2007-06-26 2007-06-22 284.539 678 0.00% 192,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top