History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -5,862,945
2023-10-25 2023-10-20 0.053 5,862,945 -3,000 1.34% 310,736
2023-04-11 2023-04-04 0.053 5,865,945 -1,000 1.34% 310,895
2022-03-14 2022-03-10 0.091 5,866,945 -24,000 1.34% 533,892
2022-02-04 2022-01-27 0.093 5,890,945 +200,000 1.34% 547,858
2022-01-25 2022-01-21 0.099 5,690,945 +168,000 1.30% 563,404
2021-09-06 2021-09-02 0.199 5,522,945 -1,440 1.26% 1,099,066
2021-08-10 2021-08-06 0.199 5,524,385 -20,000 1.26% 1,099,353
2021-07-29 2021-07-27 0.225 5,544,385 -8,000 1.27% 1,247,487
2021-06-07 2021-06-03 0.157 5,552,385 -358,200 1.52% 871,724
2021-05-26 2021-05-24 0.130 5,910,585 -2,760 1.62% 768,376
2021-04-23 2021-04-21 0.125 5,913,345 +400,000 1.62% 739,168
2021-03-26 2021-03-24 0.236 5,513,345 -405 1.51% 1,301,149
2021-03-05 2021-03-03 0.300 5,513,750 -40,000 1.51% 1,654,125
2021-02-18 2021-02-16 0.162 5,553,750 -16,000 1.52% 899,708
2021-02-17 2021-02-11 0.135 5,569,750 -24,000 1.53% 751,916
2021-02-10 2021-02-08 0.132 5,593,750 -24,000 1.53% 738,375
2021-02-09 2021-02-05 0.128 5,617,750 -3,600 1.54% 719,072
2020-11-30 2020-11-26 0.114 5,621,350 -296,000 1.54% 640,834
2020-11-27 2020-11-25 0.105 5,917,350 -32,000 1.62% 621,322
2020-11-26 2020-11-24 0.102 5,949,350 -8,000 1.63% 606,834
2020-11-25 2020-11-23 0.104 5,957,350 -2,720,000 1.63% 619,564
2020-11-19 2020-11-17 0.100 8,677,350 +3,056,000 2.38% 867,735
2020-10-23 2020-10-21 0.090 5,621,350 -496,000 1.54% 505,922
2020-07-31 2020-07-29 0.112 6,117,350 +3,600 1.68% 685,143
2020-06-11 2020-06-09 0.107 6,113,750 +120,000 1.67% 654,171
2020-06-02 2020-05-29 0.116 5,993,750 -2,696,000 1.64% 695,275
2020-05-19 2020-05-15 0.133 8,689,750 +96,000 2.38% 1,155,737
2020-04-24 2020-04-22 0.143 8,593,750 -16,000 2.35% 1,228,906
2020-02-21 2020-02-19 0.160 8,609,750 -4,200 2.36% 1,377,560
2020-02-20 2020-02-18 0.160 8,613,950 -960 2.36% 1,378,232
2020-02-11 2020-02-07 0.144 8,614,910 -7,200 2.36% 1,240,547
2019-12-30 2019-12-24 0.165 8,622,110 -20,000 2.36% 1,422,648
2019-12-17 2019-12-13 0.141 8,642,110 -8,000 2.37% 1,218,538
2019-09-30 2019-09-26 0.191 8,650,110 -8,000 2.37% 1,652,171
2019-09-25 2019-09-23 0.190 8,658,110 -8,000 2.37% 1,645,041
2019-09-12 2019-09-10 0.180 8,666,110 -405 2.37% 1,559,900
2019-09-02 2019-08-29 0.190 8,666,515 -180 2.37% 1,646,638
2019-08-22 2019-08-20 0.183 8,666,695 -7,000 2.37% 1,586,005
2019-07-26 2019-07-24 0.186 8,673,695 +112,000 2.38% 1,613,307
2019-07-12 2019-07-10 0.189 8,561,695 -80 2.34% 1,618,160
2019-07-09 2019-07-05 0.190 8,561,775 -2,000 2.34% 1,626,737
2019-06-10 2019-06-05 0.203 8,563,775 -1,600 2.35% 1,738,446
2019-05-30 2019-05-28 0.188 8,565,375 -3,000 2.35% 1,610,290
2019-05-10 2019-05-08 0.198 8,568,375 -1,400 2.35% 1,696,538
2019-04-03 2019-04-01 0.226 8,569,775 -5,400 2.35% 1,936,769
2019-03-20 2019-03-18 0.210 8,575,175 -24,000 2.35% 1,800,787
2019-03-14 2019-03-12 0.205 8,599,175 -24,000 2.35% 1,762,831
2019-03-08 2019-03-06 0.233 8,623,175 +24,000 2.36% 2,009,200
2019-03-07 2019-03-05 0.229 8,599,175 +48,000 2.35% 1,969,211
2019-02-22 2019-02-20 0.186 8,551,175 -24,000 2.34% 1,590,519
2019-01-16 2019-01-14 0.187 8,575,175 -120 2.35% 1,603,558
2019-01-14 2019-01-10 0.177 8,575,295 +16,000 2.35% 1,517,827
2018-12-20 2018-12-18 0.191 8,559,295 -2,250 2.34% 1,634,825
2018-12-04 2018-11-30 0.208 8,561,545 -2,000 2.47% 1,780,801
2018-12-03 2018-11-29 0.200 8,563,545 +15,000 2.47% 1,712,709
2018-11-30 2018-11-28 0.200 8,548,545 -100,000 2.46% 1,709,709
2018-11-26 2018-11-22 0.220 8,648,545 +126,000 2.49% 1,902,680
2018-11-19 2018-11-15 0.220 8,522,545 -13,000 2.46% 1,874,960
2018-11-16 2018-11-14 0.200 8,535,545 +279,000 2.46% 1,707,109
2018-11-15 2018-11-13 0.240 8,256,545 +87,800 2.38% 1,981,571
2018-11-09 2018-11-07 0.280 8,168,745 +56,400 2.35% 2,287,249
2018-11-06 2018-11-02 0.280 8,112,345 +1,400 2.34% 2,271,457
2018-11-05 2018-11-01 0.260 8,110,945 -80,000 2.34% 2,108,846
2018-11-01 2018-10-30 0.280 8,190,945 +24,600 2.36% 2,293,465
2018-10-31 2018-10-29 0.280 8,166,345 -400 2.35% 2,286,577
2018-10-30 2018-10-26 0.280 8,166,745 +67,200 2.35% 2,286,689
2018-10-25 2018-10-23 0.280 8,099,545 +23,040 2.33% 2,267,873
2018-10-23 2018-10-19 0.280 8,076,505 +55,200 2.33% 2,261,421
2018-10-22 2018-10-18 0.300 8,021,305 +70,000 2.31% 2,406,391
2018-09-21 2018-09-19 0.380 7,951,305 +69,400 2.29% 3,021,496
2018-09-20 2018-09-18 0.380 7,881,905 +75,000 2.27% 2,995,124
2018-09-14 2018-09-12 0.420 7,806,905 +25,000 2.25% 3,278,900
2018-09-11 2018-09-07 0.400 7,781,905 +26,400 2.24% 3,112,762
2018-09-10 2018-09-06 0.420 7,755,505 -39,000 2.23% 3,257,312
2018-08-27 2018-08-23 0.360 7,794,505 -40 2.25% 2,806,022
2018-08-21 2018-08-17 0.360 7,794,545 -10,400 2.25% 2,806,036
2018-08-16 2018-08-14 0.360 7,804,945 -300,000 2.25% 2,809,780
2018-08-14 2018-08-10 0.360 8,104,945 +10,000 2.33% 2,917,780
2018-08-13 2018-08-09 0.360 8,094,945 +42,800 2.33% 2,914,180
2018-08-02 2018-07-31 0.400 8,052,145 -36,000 2.32% 3,220,858
2018-08-01 2018-07-30 0.420 8,088,145 +39,000 2.33% 3,397,021
2018-07-20 2018-07-18 0.400 8,049,145 +9,600 2.32% 3,219,658
2018-07-17 2018-07-13 0.400 8,039,545 +17,800 2.32% 3,215,818
2018-07-13 2018-07-11 0.380 8,021,745 +33,000 2.31% 3,048,263
2018-07-11 2018-07-09 0.400 7,988,745 -6,000 2.30% 3,195,498
2018-07-09 2018-07-05 0.440 7,994,745 +63,600 2.30% 3,517,688
2018-07-03 2018-06-28 0.480 7,931,145 -26,200 2.28% 3,806,950
2018-06-25 2018-06-21 0.500 7,957,345 -1,000 2.29% 3,978,672
2018-06-21 2018-06-19 0.500 7,958,345 -57,800 2.29% 3,979,172
2018-06-15 2018-06-13 0.520 8,016,145 +80,000 2.31% 4,168,395
2018-06-14 2018-06-12 0.520 7,936,145 +19,400 2.29% 4,126,795
2018-06-12 2018-06-08 0.520 7,916,745 -266,000 2.28% 4,116,707
2018-06-08 2018-06-06 0.520 8,182,745 -300 2.36% 4,255,027
2018-05-31 2018-05-29 0.520 8,183,045 +77,800 2.36% 4,255,183
2018-05-29 2018-05-25 0.520 8,105,245 +100,800 2.34% 4,214,727
2018-05-18 2018-05-16 0.540 8,004,445 -29,000 2.31% 4,322,400
2018-05-17 2018-05-15 0.560 8,033,445 +25,000 2.31% 4,498,729
2018-05-09 2018-05-07 0.540 8,008,445 +13,600 2.31% 4,324,560
2018-05-08 2018-05-04 0.540 7,994,845 -1,000 2.30% 4,317,216
2018-04-30 2018-04-26 0.520 7,995,845 -69,800 2.30% 4,157,839
2018-04-27 2018-04-25 0.520 8,065,645 -200 2.32% 4,194,135
2018-04-25 2018-04-23 0.520 8,065,845 +31,000 2.32% 4,194,239
2018-04-24 2018-04-20 0.520 8,034,845 +50,000 2.31% 4,178,119
2018-04-19 2018-04-17 0.540 7,984,845 +70,000 2.30% 4,311,816
2018-04-18 2018-04-16 0.520 7,914,845 -25,000 2.28% 4,115,719
2018-04-17 2018-04-13 0.560 7,939,845 +60,000 2.29% 4,446,313
2018-04-06 2018-04-03 0.560 7,879,845 -8,200 2.27% 4,412,713
2018-04-04 2018-03-29 0.540 7,888,045 -25,000 2.27% 4,259,544
2018-03-29 2018-03-27 0.580 7,913,045 -58,000 2.28% 4,589,566
2018-03-27 2018-03-23 0.560 7,971,045 +58,000 2.30% 4,463,785
2018-03-23 2018-03-21 0.600 7,913,045 -400 2.28% 4,747,827
2018-03-20 2018-03-16 0.600 7,913,445 -28,400 2.28% 4,748,067
2018-03-19 2018-03-15 0.580 7,941,845 -27,400 2.29% 4,606,270
2018-03-16 2018-03-14 0.580 7,969,245 +1,000 2.30% 4,622,162
2018-03-15 2018-03-13 0.560 7,968,245 +58,460 2.30% 4,462,217
2018-03-12 2018-03-08 0.600 7,909,785 +150,000 2.28% 4,745,871
2018-03-01 2018-02-27 0.600 7,759,785 +93,000 2.24% 4,655,871
2018-02-07 2018-02-05 0.680 7,666,785 -1,000 2.21% 5,213,414
2018-02-06 2018-02-02 0.680 7,667,785 -1,800 2.21% 5,214,094
2018-02-05 2018-02-01 0.700 7,669,585 +113,400 2.21% 5,368,709
2018-02-02 2018-01-31 0.620 7,556,185 -280,000 2.18% 4,684,835
2018-01-23 2018-01-19 0.660 7,836,185 +59,670 2.26% 5,171,882
2018-01-22 2018-01-18 0.640 7,776,515 -50,000 2.24% 4,976,970
2018-01-17 2018-01-15 0.640 7,826,515 +60,000 2.25% 5,008,970
2018-01-12 2018-01-10 0.640 7,766,515 -30 2.24% 4,970,570
2018-01-10 2018-01-08 0.660 7,766,545 -800 2.24% 5,125,920
2017-12-29 2017-12-27 0.620 7,767,345 -50,000 2.24% 4,815,754
2017-12-27 2017-12-21 0.620 7,817,345 +150,000 2.25% 4,846,754
2017-12-20 2017-12-18 0.620 7,667,345 -940,000 2.21% 4,753,754
2017-12-14 2017-12-12 0.600 8,607,345 +200,000 2.48% 5,164,407
2017-12-06 2017-12-04 0.620 8,407,345 +1,000 2.42% 5,212,554
2017-12-05 2017-12-01 0.620 8,406,345 +20,000 2.42% 5,211,934
2017-12-01 2017-11-29 0.620 8,386,345 -50,000 2.42% 5,199,534
2017-11-23 2017-11-21 0.620 8,436,345 +131,000 2.43% 5,230,534
2017-11-21 2017-11-17 0.640 8,305,345 +13,000 2.39% 5,315,421
2017-11-15 2017-11-13 0.640 8,292,345 +912,000 2.39% 5,307,101
2017-11-13 2017-11-09 0.640 7,380,345 -105,000 2.13% 4,723,421
2017-11-09 2017-11-07 0.580 7,485,345 +29,800 2.16% 4,341,500
2017-11-08 2017-11-06 0.580 7,455,545 -35,000 2.15% 4,324,216
2017-11-07 2017-11-03 0.560 7,490,545 +160,800 2.16% 4,194,705
2017-11-06 2017-11-02 0.580 7,329,745 +20,000 2.11% 4,251,252
2017-11-02 2017-10-31 0.540 7,309,745 +68,400 2.11% 3,947,262
2017-11-01 2017-10-30 0.580 7,241,345 +45,800 2.09% 4,199,980
2017-10-31 2017-10-27 0.580 7,195,545 +111,600 2.07% 4,173,416
2017-10-30 2017-10-26 0.580 7,083,945 +10,000 2.04% 4,108,688
2017-10-27 2017-10-25 0.580 7,073,945 -67,600 2.04% 4,102,888
2017-10-25 2017-10-23 0.600 7,141,545 -82,600 2.06% 4,284,927
2017-10-20 2017-10-18 0.600 7,224,145 -26,800 2.08% 4,334,487
2017-10-19 2017-10-17 0.620 7,250,945 +25,000 2.09% 4,495,586
2017-10-16 2017-10-12 0.580 7,225,945 +13,600 2.08% 4,191,048
2017-10-12 2017-10-10 0.600 7,212,345 +45,000 2.08% 4,327,407
2017-10-11 2017-10-09 0.600 7,167,345 +73,200 2.06% 4,300,407
2017-10-10 2017-10-06 0.640 7,094,145 +40,000 2.04% 4,540,253
2017-10-09 2017-10-04 0.640 7,054,145 +6,000 2.03% 4,514,653
2017-10-06 2017-10-03 0.640 7,048,145 -3,000 2.03% 4,510,813
2017-10-04 2017-09-29 0.620 7,051,145 +85,000 2.03% 4,371,710
2017-10-03 2017-09-28 0.620 6,966,145 +18,600 2.01% 4,319,010
2017-09-29 2017-09-27 0.620 6,947,545 -100,000 2.00% 4,307,478
2017-09-26 2017-09-22 0.620 7,047,545 -50,200 2.03% 4,369,478
2017-09-25 2017-09-21 0.600 7,097,745 +39,000 2.04% 4,258,647
2017-09-22 2017-09-20 0.580 7,058,745 +15,000 2.03% 4,094,072
2017-09-21 2017-09-19 0.620 7,043,745 +63,040 2.03% 4,367,122
2017-09-19 2017-09-15 0.640 6,980,705 -237,400 2.01% 4,467,651
2017-09-18 2017-09-14 0.640 7,218,105 -1,000,000 2.08% 4,619,587
2017-09-15 2017-09-13 0.640 8,218,105 +180,000 2.37% 5,259,587
2017-09-14 2017-09-12 0.640 8,038,105 -30,000 2.32% 5,144,387
2017-09-12 2017-09-08 0.660 8,068,105 +20,000 2.32% 5,324,949
2017-09-08 2017-09-06 0.620 8,048,105 -31,200 2.32% 4,989,825
2017-09-07 2017-09-05 0.660 8,079,305 +683,000 2.33% 5,332,341
2017-09-06 2017-09-04 0.600 7,396,305 +622,000 2.13% 4,437,783
2017-09-05 2017-09-01 0.560 6,774,305 +50,000 1.95% 3,793,611
2017-09-01 2017-08-30 0.560 6,724,305 -960 1.94% 3,765,611
2017-08-31 2017-08-29 0.560 6,725,265 -25,000 1.94% 3,766,148
2017-08-30 2017-08-28 0.580 6,750,265 -94,800 1.94% 3,915,154
2017-08-29 2017-08-25 0.540 6,845,065 +13,400 1.97% 3,696,335
2017-08-24 2017-08-21 0.540 6,831,665 +26,200 1.97% 3,689,099
2017-08-21 2017-08-17 0.540 6,805,465 -200 1.96% 3,674,951
2017-08-18 2017-08-16 0.540 6,805,665 -60,000 1.96% 3,675,059
2017-08-16 2017-08-14 0.520 6,865,665 +300,000 1.98% 3,570,146
2017-08-15 2017-08-11 0.540 6,565,665 +108,600 1.89% 3,545,459
2017-08-14 2017-08-10 0.560 6,457,065 +45,000 1.86% 3,615,956
2017-08-11 2017-08-09 0.560 6,412,065 +125,000 1.85% 3,590,756
2017-08-10 2017-08-08 0.600 6,287,065 -25,000 1.81% 3,772,239
2017-08-09 2017-08-07 0.620 6,312,065 -87,000 1.82% 3,913,480
2017-08-08 2017-08-04 0.560 6,399,065 -38,000 1.84% 3,583,476
2017-08-07 2017-08-03 0.560 6,437,065 +24,200 1.85% 3,604,756
2017-08-04 2017-08-02 0.580 6,412,865 +25,000 1.85% 3,719,462
2017-08-03 2017-08-01 0.540 6,387,865 -1,800 1.84% 3,449,447
2017-07-31 2017-07-27 0.520 6,389,665 +21,600 1.84% 3,322,626
2017-07-28 2017-07-26 0.520 6,368,065 +15,000 1.83% 3,311,394
2017-07-26 2017-07-24 0.520 6,353,065 -5,940 1.83% 3,303,594
2017-07-24 2017-07-20 0.520 6,359,005 -2,880 1.83% 3,306,683
2017-07-21 2017-07-19 0.480 6,361,885 +20,000 1.83% 3,053,705
2017-07-20 2017-07-18 0.480 6,341,885 +17,000 1.83% 3,044,105
2017-07-19 2017-07-17 0.500 6,324,885 +2,600 1.82% 3,162,442
2017-07-18 2017-07-14 0.580 6,322,285 -105,000 1.82% 3,666,925
2017-07-17 2017-07-13 0.580 6,427,285 -25,000 1.85% 3,727,825
2017-07-13 2017-07-11 0.520 6,452,285 +5,000 1.86% 3,355,188
2017-07-12 2017-07-10 0.520 6,447,285 +7,800 1.86% 3,352,588
2017-07-11 2017-07-07 0.520 6,439,485 +16,400 1.86% 3,348,532
2017-07-10 2017-07-06 0.480 6,423,085 +12,400 1.85% 3,083,081
2017-07-07 2017-07-05 0.480 6,410,685 +69,000 1.85% 3,077,129
2017-07-04 2017-06-30 0.620 6,341,685 -228,600 1.83% 3,931,845
2017-07-03 2017-06-29 0.640 6,570,285 +128,600 1.89% 4,204,982
2017-06-30 2017-06-28 0.680 6,441,685 +673,400 1.86% 4,380,346
2017-06-29 2017-06-27 0.760 5,768,285 +303,000 1.66% 4,383,897
2017-06-28 2017-06-26 0.820 5,465,285 -158,400 1.57% 4,481,534
2017-06-27 2017-06-23 0.860 5,623,685 +65,000 1.62% 4,836,369
2017-06-26 2017-06-22 0.940 5,558,685 +365,200 1.60% 5,225,164
2017-06-23 2017-06-21 0.880 5,193,485 -170,000 1.50% 4,570,267
2017-06-22 2017-06-20 0.800 5,363,485 -30,135 1.55% 4,290,788
2017-06-21 2017-06-19 0.780 5,393,620 -300,600 1.55% 4,207,024
2017-06-20 2017-06-16 0.740 5,694,220 +50,000 1.64% 4,213,723
2017-06-19 2017-06-15 0.740 5,644,220 -10,600 1.63% 4,176,723
2017-06-16 2017-06-14 0.680 5,654,820 +17,240 1.63% 3,845,278
2017-06-15 2017-06-13 0.700 5,637,580 -200 1.62% 3,946,306
2017-06-14 2017-06-12 0.680 5,637,780 -4,020 1.62% 3,833,690
2017-06-13 2017-06-09 0.700 5,641,800 -25,000 1.63% 3,949,260
2017-06-12 2017-06-08 0.720 5,666,800 -401,000 1.63% 4,080,096
2017-06-09 2017-06-07 0.700 6,067,800 +4,400 1.75% 4,247,460
2017-06-07 2017-06-05 0.680 6,063,400 +7,800 1.75% 4,123,112
2017-06-06 2017-06-02 0.720 6,055,600 +75,000 1.74% 4,360,032
2017-06-05 2017-06-01 0.740 5,980,600 -342,000 1.72% 4,425,644
2017-06-01 2017-05-29 0.760 6,322,600 +50,000 1.82% 4,805,176
2017-05-31 2017-05-26 0.760 6,272,600 +207,800 1.81% 4,767,176
2017-05-29 2017-05-25 0.780 6,064,800 -172,000 1.75% 4,730,544
2017-05-26 2017-05-24 0.780 6,236,800 +388,400 1.80% 4,864,704
2017-05-25 2017-05-23 0.740 5,848,400 -145,830 1.68% 4,327,816
2017-05-24 2017-05-22 0.740 5,994,230 -50,000 1.73% 4,435,730
2017-05-23 2017-05-19 0.740 6,044,230 +60,000 1.74% 4,472,730
2017-05-22 2017-05-18 0.740 5,984,230 +205,000 1.72% 4,428,330
2017-05-19 2017-05-17 0.740 5,779,230 +67,600 1.66% 4,276,630
2017-05-18 2017-05-16 0.780 5,711,630 +14,200 1.65% 4,455,071
2017-05-17 2017-05-15 0.800 5,697,430 -48,200 1.64% 4,557,944
2017-05-16 2017-05-12 0.760 5,745,630 -69,000 1.66% 4,366,679
2017-05-12 2017-05-10 0.740 5,814,630 +315,000 1.68% 4,302,826
2017-05-11 2017-05-09 0.760 5,499,630 -339,000 1.58% 4,179,719
2017-05-09 2017-05-05 0.760 5,838,630 +348,800 1.68% 4,437,359
2017-05-08 2017-05-04 0.800 5,489,830 -48,000 1.58% 4,391,864
2017-05-05 2017-05-02 0.820 5,537,830 -494,600 1.60% 4,541,021
2017-05-04 2017-04-28 0.720 6,032,430 +61,600 1.74% 4,343,350
2017-05-02 2017-04-27 0.720 5,970,830 -6,761,800 1.72% 4,298,998
2017-04-28 2017-04-26 0.780 12,732,630 -2,288,400 3.67% 9,931,451
2017-04-27 2017-04-25 0.840 15,021,030 -234,600 4.33% 12,617,665
2017-04-26 2017-04-24 0.900 15,255,630 +368,400 4.39% 13,730,067
2017-04-25 2017-04-21 0.960 14,887,230 -484,600 4.29% 14,291,741
2017-04-24 2017-04-20 1.020 15,371,830 -700,400 4.43% 15,679,267
2017-04-21 2017-04-19 1.100 16,072,230 -1,638,200 4.63% 17,679,453
2017-04-20 2017-04-18 1.200 17,710,430 +50,300 5.10% 21,252,516
2017-04-19 2017-04-13 1.280 17,660,130 +69,200 5.09% 22,604,966
2017-04-18 2017-04-12 1.300 17,590,930 -478,700 5.07% 22,868,209
2017-04-13 2017-04-11 1.460 18,069,630 -944,000 5.21% 26,381,660
2017-04-12 2017-04-10 1.480 19,013,630 +182,000 5.48% 28,140,172
2017-04-11 2017-04-07 1.280 18,831,630 +15,000 5.43% 24,104,486
2017-04-10 2017-04-06 1.300 18,816,630 +115,000 5.42% 24,461,619
2017-04-07 2017-04-05 1.300 18,701,630 +7,296,200 5.39% 24,312,119
2017-04-06 2017-04-03 1.280 11,405,430 +22,600 3.29% 14,598,950
2017-04-05 2017-03-31 1.300 11,382,830 +22,000 3.28% 14,797,679
2017-04-03 2017-03-30 1.280 11,360,830 +75,570 3.27% 14,541,862
2017-03-31 2017-03-29 1.360 11,285,260 +77,400 3.25% 15,347,954
2017-03-30 2017-03-28 1.400 11,207,860 +65,000 3.23% 15,691,004
2017-03-29 2017-03-27 1.440 11,142,860 +42,000 3.21% 16,045,718
2017-03-28 2017-03-24 1.420 11,100,860 +158,800 3.20% 15,763,221
2017-03-27 2017-03-23 1.500 10,942,060 -403,400 3.15% 16,413,090
2017-03-24 2017-03-22 1.480 11,345,460 +271,400 3.27% 16,791,281
2017-03-23 2017-03-21 1.540 11,074,060 +170,800 3.19% 17,054,052
2017-03-22 2017-03-20 1.560 10,903,260 -376,400 3.14% 17,009,086
2017-03-21 2017-03-17 1.540 11,279,660 +3,006,800 3.25% 17,370,676
2017-03-20 2017-03-16 2.240 8,272,860 -777,000 2.38% 18,531,206
2017-03-17 2017-03-15 2.980 9,049,860 +45,400 2.61% 26,968,583
2017-03-16 2017-03-14 3.300 9,004,460 -15,000 2.59% 29,714,718
2017-03-15 2017-03-13 3.480 9,019,460 +41,000 2.60% 31,387,721
2017-03-14 2017-03-10 3.400 8,978,460 -25,000 2.59% 30,526,764
2017-03-13 2017-03-09 3.480 9,003,460 -51,200 2.59% 31,332,041
2017-03-10 2017-03-08 3.460 9,054,660 -28,000 2.61% 31,329,124
2017-03-08 2017-03-06 3.520 9,082,660 +1,000 2.62% 31,970,963
2017-03-07 2017-03-03 3.580 9,081,660 -228,000 2.62% 32,512,343
2017-03-06 2017-03-02 3.660 9,309,660 -6,600 2.68% 34,073,356
2017-03-03 2017-03-01 3.700 9,316,260 +36,000 2.68% 34,470,162
2017-03-02 2017-02-28 3.640 9,280,260 +4,800 2.67% 33,780,146
2017-03-01 2017-02-27 3.620 9,275,460 +20,000 2.67% 33,577,165
2017-02-27 2017-02-23 3.700 9,255,460 -10,000 2.67% 34,245,202
2017-02-24 2017-02-22 3.740 9,265,460 -5,000 2.67% 34,652,820
2017-02-23 2017-02-21 3.780 9,270,460 -15,000 2.67% 35,042,339
2017-02-22 2017-02-20 3.780 9,285,460 +20,000 2.68% 35,099,039
2017-02-21 2017-02-17 3.880 9,265,460 -233,200 2.67% 35,949,985
2017-02-20 2017-02-16 3.800 9,498,660 -22,000 2.74% 36,094,908
2017-02-16 2017-02-14 3.760 9,520,660 +8,000 2.74% 35,797,682
2017-02-15 2017-02-13 3.780 9,512,660 -34,250 2.74% 35,957,855
2017-02-14 2017-02-10 3.780 9,546,910 +56,000 2.75% 36,087,320
2017-02-13 2017-02-09 3.820 9,490,910 +1,600 2.73% 36,255,276
2017-02-10 2017-02-08 3.820 9,489,310 +9,000 2.73% 36,249,164
2017-02-09 2017-02-07 3.880 9,480,310 +24,000 2.73% 36,783,603
2017-02-08 2017-02-06 4.000 9,456,310 -51,600 2.72% 37,825,240
2017-02-07 2017-02-03 3.940 9,507,910 -9,000 2.74% 37,461,165
2017-02-06 2017-02-02 3.980 9,516,910 -27,000 2.74% 37,877,302
2017-02-03 2017-02-01 4.020 9,543,910 +2,000 2.75% 38,366,518
2017-02-02 2017-01-27 4.060 9,541,910 -44,000 2.75% 38,740,155
2017-02-01 2017-01-25 3.780 9,585,910 -42,000 2.76% 36,234,740
2017-01-26 2017-01-24 3.740 9,627,910 -12,400 2.77% 36,008,383
2017-01-24 2017-01-20 3.700 9,640,310 +30,000 2.78% 35,669,147
2017-01-20 2017-01-18 3.860 9,610,310 -38,400 2.77% 37,095,797
2017-01-18 2017-01-16 3.840 9,648,710 -25,600 2.78% 37,051,046
2017-01-17 2017-01-13 3.640 9,674,310 +2,000 2.79% 35,214,488
2017-01-16 2017-01-12 3.580 9,672,310 -9,800 2.79% 34,626,870
2017-01-13 2017-01-11 3.580 9,682,110 +7,800 2.79% 34,661,954
2017-01-11 2017-01-09 3.620 9,674,310 -3,800 2.79% 35,021,002
2017-01-10 2017-01-06 3.640 9,678,110 +4,800 2.79% 35,228,320
2017-01-09 2017-01-05 3.700 9,673,310 -60,000 2.79% 35,791,247
2017-01-05 2017-01-03 3.680 9,733,310 +55,400 2.80% 35,818,581
2017-01-04 2016-12-30 3.680 9,677,910 -270 2.79% 35,614,709
2016-12-30 2016-12-28 3.680 9,678,180 -25,520 2.79% 35,615,702
2016-12-29 2016-12-23 3.640 9,703,700 +35,600 2.80% 35,321,468
2016-12-28 2016-12-22 3.760 9,668,100 +24,000 2.79% 36,352,056
2016-12-23 2016-12-21 3.840 9,644,100 +11,400 2.78% 37,033,344
2016-12-22 2016-12-20 3.880 9,632,700 +14,000 2.78% 37,374,876
2016-12-20 2016-12-16 3.920 9,618,700 -1,000 2.77% 37,705,304
2016-12-19 2016-12-15 3.900 9,619,700 +7,400 2.77% 37,516,830
2016-12-16 2016-12-14 4.000 9,612,300 -10,000 2.77% 38,449,200
2016-12-15 2016-12-13 3.920 9,622,300 -31,000 2.77% 37,719,416
2016-12-14 2016-12-12 3.860 9,653,300 -30,000 2.78% 37,261,738
2016-12-13 2016-12-09 4.220 9,683,300 +9,200 2.79% 40,863,526
2016-12-12 2016-12-08 4.240 9,674,100 -18,200 2.79% 41,018,184
2016-12-09 2016-12-07 4.060 9,692,300 +200 2.79% 39,350,738
2016-12-08 2016-12-06 4.100 9,692,100 +1,000 2.79% 39,737,610
2016-12-07 2016-12-05 4.080 9,691,100 +34,600 2.79% 39,539,688
2016-12-06 2016-12-02 4.200 9,656,500 +17,800 2.78% 40,557,300
2016-12-05 2016-12-01 4.220 9,638,700 +20,000 2.78% 40,675,314
2016-12-02 2016-11-30 4.360 9,618,700 +12,000 2.77% 41,937,532
2016-12-01 2016-11-29 4.360 9,606,700 +20,400 2.77% 41,885,212
2016-11-30 2016-11-28 4.420 9,586,300 -46,000 2.76% 42,371,446
2016-11-29 2016-11-25 4.480 9,632,300 +9,800 2.77% 43,152,704
2016-11-28 2016-11-24 4.500 9,622,500 +19,800 2.77% 43,301,250
2016-11-25 2016-11-23 4.500 9,602,700 -400 2.77% 43,212,150
2016-11-24 2016-11-22 4.560 9,603,100 -10,200 2.77% 43,790,136
2016-11-23 2016-11-21 4.580 9,613,300 -14,070 2.77% 44,028,914
2016-11-22 2016-11-18 4.580 9,627,370 +11,200 2.77% 44,093,355
2016-11-21 2016-11-17 4.680 9,616,170 -43,200 2.77% 45,003,676
2016-11-18 2016-11-16 4.780 9,659,370 -39,800 2.78% 46,171,789
2016-11-17 2016-11-15 4.640 9,699,170 -127,000 2.79% 45,004,149
2016-11-16 2016-11-14 4.540 9,826,170 +284,800 2.83% 44,610,812
2016-11-15 2016-11-11 4.600 9,541,370 -1,768,200 2.75% 43,890,302
2016-11-14 2016-11-10 6.300 11,309,570 -1,000 3.26% 71,250,291
2016-11-11 2016-11-09 6.000 11,310,570 +9,000 3.26% 67,863,420
2016-11-10 2016-11-08 6.200 11,301,570 +28,600 3.26% 70,069,734
2016-11-09 2016-11-07 7.200 11,272,970 +72,000 3.25% 81,165,384
2016-11-08 2016-11-04 7.000 11,200,970 +5,400 3.23% 78,406,790
2016-11-07 2016-11-03 7.100 11,195,570 -5,660 3.23% 79,488,547
2016-11-04 2016-11-02 7.100 11,201,230 -75,200 3.23% 79,528,733
2016-11-03 2016-11-01 6.700 11,276,430 +444,800 3.25% 75,552,081
2016-11-02 2016-10-31 6.400 10,831,630 -25,200 3.12% 69,322,432
2016-11-01 2016-10-28 6.500 10,856,830 +1,800 3.13% 70,569,395
2016-10-31 2016-10-27 6.100 10,855,030 -40,800 3.13% 66,215,683
2016-10-28 2016-10-26 5.900 10,895,830 -300,200 3.14% 64,285,397
2016-10-27 2016-10-25 5.700 11,196,030 -62,600 3.23% 63,817,371
2016-10-26 2016-10-24 5.400 11,258,630 -15,200 3.24% 60,796,602
2016-10-25 2016-10-20 5.000 11,273,830 +2,584,800 3.25% 56,369,150
2016-10-24 2016-10-19 5.400 8,689,030 +15,000 2.50% 46,920,762
2016-10-20 2016-10-18 5.900 8,674,030 +7,497,200 2.50% 51,176,777
2016-10-18 2016-10-14 4.720 1,176,830 +5,000 0.34% 5,554,638
2016-10-14 2016-10-12 4.700 1,171,830 +29,400 0.34% 5,507,601
2016-10-13 2016-10-11 4.680 1,142,430 -2,200 0.33% 5,346,572
2016-10-12 2016-10-07 4.680 1,144,630 +8,000 0.33% 5,356,868
2016-10-11 2016-10-06 4.700 1,136,630 +27,000 0.33% 5,342,161
2016-10-06 2016-10-04 4.720 1,109,630 -36,600 0.32% 5,237,454
2016-10-05 2016-10-03 4.700 1,146,230 -400 0.33% 5,387,281
2016-10-04 2016-09-30 4.500 1,146,630 +15,600 0.33% 5,159,835
2016-09-30 2016-09-28 4.500 1,131,030 -11,600 0.33% 5,089,635
2016-09-29 2016-09-27 4.540 1,142,630 +9,400 0.33% 5,187,540
2016-09-27 2016-09-23 4.760 1,133,230 +15,000 0.33% 5,394,175
2016-09-26 2016-09-22 4.860 1,118,230 -22,200 0.32% 5,434,598
2016-09-23 2016-09-21 4.860 1,140,430 +16,600 0.33% 5,542,490
2016-09-22 2016-09-20 4.900 1,123,830 +12,600 0.32% 5,506,767
2016-09-21 2016-09-19 4.920 1,111,230 -9,200 0.32% 5,467,252
2016-09-20 2016-09-15 4.840 1,120,430 -3,000 0.32% 5,422,881
2016-09-19 2016-09-14 4.820 1,123,430 +19,200 0.32% 5,414,933
2016-09-15 2016-09-13 4.820 1,104,230 +13,600 0.32% 5,322,389
2016-09-13 2016-09-09 4.780 1,090,630 -3,200 0.31% 5,213,211
2016-09-09 2016-09-07 5.200 1,093,830 +5,800 0.32% 5,687,916
2016-09-08 2016-09-06 5.100 1,088,030 -18,600 0.31% 5,548,953
2016-09-07 2016-09-05 4.920 1,106,630 -28,700 0.32% 5,444,620
2016-09-05 2016-09-01 4.720 1,135,330 -400 0.33% 5,358,758
2016-09-02 2016-08-31 4.900 1,135,730 -5,000 0.33% 5,565,077
2016-09-01 2016-08-30 4.940 1,140,730 -65,000 0.33% 5,635,206
2016-08-31 2016-08-29 5.000 1,205,730 -37,400 0.35% 6,028,650
2016-08-29 2016-08-25 5.100 1,243,130 +8,200 0.36% 6,339,963
2016-08-26 2016-08-24 5.300 1,234,930 -7,280 0.36% 6,545,129
2016-08-24 2016-08-22 4.820 1,242,210 +2,400 0.36% 5,987,452
2016-08-23 2016-08-19 4.800 1,239,810 -8,200 0.36% 5,951,088
2016-08-22 2016-08-18 4.820 1,248,010 -8,680 0.36% 6,015,408
2016-08-19 2016-08-17 4.960 1,256,690 -7,800 0.36% 6,233,182
2016-08-18 2016-08-16 4.940 1,264,490 -11,000 0.36% 6,246,581
2016-08-17 2016-08-15 4.720 1,275,490 -9,600 0.37% 6,020,313
2016-08-16 2016-08-12 4.780 1,285,090 -14,800 0.37% 6,142,730
2016-08-15 2016-08-11 4.040 1,299,890 +12,400 0.37% 5,251,556
2016-08-12 2016-08-10 4.000 1,287,490 -50,200 0.37% 5,149,960
2016-08-11 2016-08-09 3.940 1,337,690 +63,000 2.24% 5,270,499
2016-08-05 2016-08-03 3.040 1,274,690 -15,000 2.14% 3,875,058
2016-08-04 2016-08-01 3.040 1,289,690 -25,000 2.16% 3,920,658
2016-07-29 2016-07-27 3.260 1,314,690 +9,000 2.21% 4,285,889
2016-07-26 2016-07-22 3.260 1,305,690 +2,800 2.19% 4,256,549
2016-07-21 2016-07-19 3.020 1,302,890 +14,000 2.19% 3,934,728
2016-07-13 2016-07-11 3.120 1,288,890 +4,600 2.16% 4,021,337
2016-07-07 2016-07-05 3.260 1,284,290 -2,820 2.15% 4,186,785
2016-07-06 2016-07-04 3.120 1,287,110 +2,200 2.16% 4,015,783
2016-06-27 2016-06-23 3.260 1,284,910 -4,000 2.16% 4,188,807
2016-06-23 2016-06-21 3.260 1,288,910 +4,000 2.16% 4,201,847
2016-06-21 2016-06-17 3.240 1,284,910 -14,600 2.16% 4,163,108
2016-06-20 2016-06-16 3.160 1,299,510 +5,000 2.18% 4,106,452
2016-06-13 2016-06-08 3.940 1,294,510 +6,000 2.17% 5,100,369
2016-06-01 2016-05-30 4.380 1,288,510 +123,600 2.16% 5,643,674
2016-05-31 2016-05-27 4.420 1,164,910 +29,400 1.95% 5,148,902
2016-05-27 2016-05-25 4.380 1,135,510 -9,000 1.90% 4,973,534
2016-05-26 2016-05-24 4.320 1,144,510 -6,000 1.92% 4,944,283
2016-05-25 2016-05-23 4.240 1,150,510 -1,400 1.93% 4,878,162
2016-05-24 2016-05-20 4.880 1,151,910 +2,400 1.93% 5,621,321
2016-05-23 2016-05-19 5.200 1,149,510 -28,400 1.93% 5,977,452
2016-05-20 2016-05-18 5.100 1,177,910 -5,400 1.98% 6,007,341
2016-05-19 2016-05-17 5.200 1,183,310 +40,800 1.98% 6,153,212
2016-05-17 2016-05-13 4.760 1,142,510 -10,000 1.92% 5,438,348
2016-05-16 2016-05-12 4.800 1,152,510 +5,600 1.93% 5,532,048
2016-05-13 2016-05-11 4.940 1,146,910 -8,600 1.92% 5,665,735
2016-05-12 2016-05-10 4.980 1,155,510 -4,400 1.94% 5,754,440
2016-05-11 2016-05-09 5.000 1,159,910 +2,000 1.95% 5,799,550
2016-05-10 2016-05-06 5.000 1,157,910 +20,000 1.94% 5,789,550
2016-05-09 2016-05-05 4.980 1,137,910 -1,000 1.91% 5,666,792
2016-05-06 2016-05-04 5.300 1,138,910 -3,800 1.91% 6,036,223
2016-05-05 2016-05-03 5.200 1,142,710 -10,400 1.92% 5,942,092
2016-05-04 2016-04-29 5.600 1,153,110 +6,600 1.93% 6,457,416
2016-05-03 2016-04-28 5.400 1,146,510 +10,800 1.92% 6,191,154
2016-04-29 2016-04-27 5.600 1,135,710 -4,400 1.91% 6,359,976
2016-04-28 2016-04-26 6.000 1,140,110 -69,200 1.91% 6,840,660
2016-04-27 2016-04-25 6.500 1,209,310 +55,400 2.03% 7,860,515
2016-04-26 2016-04-22 4.400 1,153,910 -37,600 1.94% 5,077,204
2016-04-25 2016-04-21 4.400 1,191,510 +2,200 2.00% 5,242,644
2016-04-22 2016-04-20 4.440 1,189,310 -23,800 2.00% 5,280,536
2016-04-21 2016-04-19 4.260 1,213,110 +5,200 2.03% 5,167,849
2016-04-20 2016-04-18 4.000 1,207,910 -165,400 2.03% 4,831,640
2016-04-18 2016-04-14 4.240 1,373,310 -35,000 2.30% 5,822,834
2016-04-15 2016-04-13 4.600 1,408,310 +3,200 2.36% 6,478,226
2016-04-14 2016-04-12 4.760 1,405,110 +2,600 2.36% 6,688,324
2016-04-08 2016-04-06 5.000 1,402,510 +25,000 2.35% 7,012,550
2016-04-07 2016-04-05 5.300 1,377,510 -8,800 2.31% 7,300,803
2016-04-06 2016-04-01 5.500 1,386,310 -35,800 2.33% 7,624,705
2016-04-05 2016-03-31 5.700 1,422,110 +17,400 2.39% 8,106,027
2016-04-01 2016-03-30 5.800 1,404,710 +77,800 2.36% 8,147,318
2016-03-31 2016-03-29 6.300 1,326,910 -1,000 2.23% 8,359,533
2016-03-30 2016-03-24 7.700 1,327,910 +44,800 2.23% 10,224,907
2016-03-29 2016-03-23 7.500 1,283,110 -23,200 2.15% 9,623,325
2016-03-24 2016-03-22 8.000 1,306,310 +344,200 2.19% 10,450,480
2016-03-23 2016-03-21 6.800 962,110 +13,775 1.61% 6,542,348
2016-03-22 2016-03-18 5.000 948,335 +18,200 1.59% 4,741,675
2016-03-21 2016-03-17 5.100 930,135 -400 1.56% 4,743,688
2016-03-17 2016-03-15 5.300 930,535 -4,000 1.56% 4,931,835
2016-03-16 2016-03-14 5.300 934,535 -13,000 1.57% 4,953,035
2016-03-14 2016-03-10 4.900 947,535 -3,200 1.59% 4,642,921
2016-03-11 2016-03-09 5.300 950,735 -12,560 1.59% 5,038,895
2016-03-10 2016-03-08 5.200 963,295 +54,800 1.62% 5,009,134
2016-03-09 2016-03-07 4.940 908,495 -1,200 1.52% 4,487,965
2016-03-08 2016-03-04 5.100 909,695 -400 1.53% 4,639,444
2016-03-07 2016-03-03 5.100 910,095 -5,200 1.53% 4,641,484
2016-03-04 2016-03-02 5.200 915,295 -36,400 1.54% 4,759,534
2016-03-03 2016-03-01 5.500 951,695 +101,400 1.60% 5,234,322
2016-03-01 2016-02-26 5.200 850,295 -41,600 1.43% 4,421,534
2016-02-29 2016-02-25 5.700 891,895 -48,320 1.50% 5,083,801
2016-02-26 2016-02-24 4.980 940,215 +23,800 1.58% 4,682,271
2016-02-25 2016-02-23 3.060 916,415 -5,400 1.54% 2,804,230
2016-02-24 2016-02-22 3.020 921,815 -20,000 1.55% 2,783,881
2016-02-17 2016-02-15 2.900 941,815 +1,800 1.58% 2,731,263
2016-02-11 2016-02-04 3.020 940,015 +19,780 1.58% 2,838,845
2016-02-05 2016-02-03 2.780 920,235 +27,600 1.54% 2,558,253
2016-02-03 2016-02-01 2.640 892,635 -240 1.50% 2,356,556
2016-02-02 2016-01-29 2.740 892,875 -5,000 1.50% 2,446,477
2016-02-01 2016-01-28 2.720 897,875 +10,000 1.51% 2,442,220
2016-01-28 2016-01-26 3.000 887,875 +5,600 1.49% 2,663,625
2016-01-25 2016-01-21 3.300 882,275 -11,490 1.48% 2,911,507
2016-01-22 2016-01-20 3.200 893,765 -137,600 1.50% 2,860,048
2016-01-21 2016-01-19 4.500 1,031,365 -4,400 1.73% 4,641,142
2016-01-11 2016-01-07 8.000 1,035,765 -1,400 1.74% 8,286,120
2016-01-07 2016-01-05 8.700 1,037,165 -76,200 1.74% 9,023,335
2016-01-05 2015-12-31 8.800 1,113,365 -15,000 1.87% 9,797,612
2015-12-30 2015-12-28 8.700 1,128,365 -4,600 1.89% 9,816,775
2015-12-28 2015-12-22 8.400 1,132,965 -7,600 1.90% 9,516,906
2015-12-23 2015-12-21 8.200 1,140,565 -24,800 1.91% 9,352,633
2015-12-22 2015-12-18 8.500 1,165,365 -4,160 1.95% 9,905,602
2015-12-21 2015-12-17 7.800 1,169,525 -17,400 1.96% 9,122,295
2015-12-18 2015-12-16 7.900 1,186,925 -11,000 1.99% 9,376,707
2015-12-17 2015-12-15 7.800 1,197,925 -6,200 2.01% 9,343,815
2015-12-16 2015-12-14 7.600 1,204,125 -12,000 2.02% 9,151,350
2015-12-15 2015-12-11 8.000 1,216,125 -19,200 2.04% 9,729,000
2015-12-14 2015-12-10 8.200 1,235,325 -1,200 2.07% 10,129,665
2015-12-10 2015-12-08 8.400 1,236,525 -28,800 2.07% 10,386,810
2015-12-09 2015-12-07 8.200 1,265,325 -106,500 2.12% 10,375,665
2015-12-08 2015-12-04 8.900 1,371,825 -201,000 2.30% 12,209,242
2015-12-07 2015-12-03 9.600 1,572,825 -840 2.64% 15,099,120
2015-12-01 2015-11-27 10.400 1,573,665 -30,000 2.64% 16,366,116
2015-11-30 2015-11-26 11.200 1,603,665 -840 2.69% 17,961,048
2015-11-27 2015-11-25 10.600 1,604,505 -3,600 2.69% 17,007,753
2015-11-25 2015-11-23 10.700 1,608,105 -600 2.70% 17,206,724
2015-11-24 2015-11-20 10.900 1,608,705 -35,760 2.70% 17,534,884
2015-11-20 2015-11-18 11.100 1,644,465 +2,040 2.76% 18,253,562
2015-11-19 2015-11-17 11.200 1,642,425 +7,860 2.76% 18,395,160
2015-11-18 2015-11-16 11.400 1,634,565 -10,020 2.74% 18,634,041
2015-11-12 2015-11-10 12.500 1,644,585 +15,480 2.76% 20,557,312
2015-11-11 2015-11-09 12.300 1,629,105 +8,340 2.73% 20,037,992
2015-11-09 2015-11-05 12.300 1,620,765 +960 2.72% 19,935,410
2015-11-06 2015-11-04 12.600 1,619,805 -30,000 2.72% 20,409,543
2015-11-05 2015-11-03 12.700 1,649,805 -9,360 2.77% 20,952,524
2015-11-04 2015-11-02 12.700 1,659,165 +2,400 2.78% 21,071,396
2015-11-03 2015-10-30 12.900 1,656,765 -13,260 2.78% 21,372,268
2015-10-30 2015-10-28 12.800 1,670,025 -960 2.80% 21,376,320
2015-10-28 2015-10-26 13.100 1,670,985 +720 2.80% 21,889,904
2015-10-27 2015-10-23 13.100 1,670,265 -68,940 2.80% 21,880,472
2015-10-22 2015-10-19 13.100 1,739,205 +3,300 2.92% 22,783,586
2015-10-19 2015-10-15 12.900 1,735,905 +1,020 2.91% 22,393,174
2015-10-15 2015-10-13 13.800 1,734,885 +30,000 2.91% 23,941,413
2015-10-14 2015-10-12 13.900 1,704,885 +76,860 2.86% 23,697,902
2015-10-13 2015-10-09 17.100 1,628,025 -240 2.73% 27,839,228
2015-10-12 2015-10-08 17.200 1,628,265 -720 2.73% 28,006,158
2015-10-09 2015-10-07 16.400 1,628,985 +1,440 2.73% 26,715,354
2015-10-08 2015-10-06 16.300 1,627,545 -8,220 2.73% 26,528,984
2015-10-02 2015-09-29 16.400 1,635,765 +780 2.74% 26,826,546
2015-09-25 2015-09-23 17.200 1,634,985 +1,020 2.74% 28,121,742
2015-09-24 2015-09-22 18.000 1,633,965 -20,760 2.74% 29,411,370
2015-09-22 2015-09-18 18.200 1,654,725 -2,400 2.78% 30,115,995
2015-09-18 2015-09-16 18.000 1,657,125 -8,040 2.78% 29,828,250
2015-09-17 2015-09-15 18.300 1,665,165 -4,980 2.79% 30,472,520
2015-09-16 2015-09-14 18.200 1,670,145 -48,120 2.80% 30,396,639
2015-09-15 2015-09-11 17.800 1,718,265 -8,220 2.88% 30,585,117
2015-09-14 2015-09-10 17.200 1,726,485 -960 2.90% 29,695,542
2015-09-11 2015-09-09 17.200 1,727,445 -6,180 2.90% 29,712,054
2015-09-08 2015-09-04 14.100 1,733,625 +1,980 2.91% 24,444,112
2015-09-07 2015-09-02 14.400 1,731,645 -12,060 2.90% 24,935,688
2015-09-04 2015-09-01 13.600 1,743,705 +1,680 2.92% 23,714,388
2015-09-02 2015-08-31 14.200 1,742,025 -3,660 2.92% 24,736,755
2015-09-01 2015-08-28 14.200 1,745,685 +3,420 2.93% 24,788,727
2015-08-28 2015-08-26 12.300 1,742,265 +2,040 2.92% 21,429,860
2015-08-26 2015-08-24 12.000 1,740,225 -32,640 2.92% 20,882,700
2015-08-25 2015-08-21 14.000 1,772,865 -68,820 2.97% 24,820,110
2015-08-24 2015-08-20 15.100 1,841,685 -6,000 3.09% 27,809,444
2015-08-21 2015-08-19 15.600 1,847,685 -5,760 3.10% 28,823,886
2015-08-20 2015-08-18 15.600 1,853,445 +11,880 3.11% 28,913,742
2015-08-19 2015-08-17 16.400 1,841,565 +61,380 3.09% 30,201,666
2015-08-18 2015-08-14 16.700 1,780,185 -17,100 2.99% 29,729,090
2015-08-17 2015-08-13 16.900 1,797,285 -7,740 3.01% 30,374,117
2015-08-14 2015-08-12 16.700 1,805,025 +9,000 3.03% 30,143,918
2015-08-13 2015-08-11 16.800 1,796,025 -20,460 3.01% 30,173,220
2015-08-12 2015-08-10 16.900 1,816,485 -31,020 3.05% 30,698,597
2015-08-11 2015-08-07 16.400 1,847,505 +21,000 3.10% 30,299,082
2015-08-10 2015-08-06 16.200 1,826,505 +60,180 3.06% 29,589,381
2015-08-07 2015-08-05 16.300 1,766,325 +6,960 2.96% 28,791,098
2015-08-06 2015-08-04 17.100 1,759,365 +14,760 2.95% 30,085,142
2015-08-05 2015-08-03 16.700 1,744,605 -3,420 2.93% 29,134,904
2015-08-04 2015-07-31 17.700 1,748,025 +6,120 2.93% 30,940,042
2015-08-03 2015-07-30 18.200 1,741,905 -3,060 2.92% 31,702,671
2015-07-31 2015-07-29 19.100 1,744,965 +8,040 2.93% 33,328,832
2015-07-30 2015-07-28 18.400 1,736,925 +4,560 2.91% 31,959,420
2015-07-29 2015-07-27 18.000 1,732,365 -93,780 2.91% 31,182,570
2015-07-28 2015-07-24 20.700 1,826,145 -900 3.06% 37,801,202
2015-07-27 2015-07-23 21.200 1,827,045 +21,600 3.06% 38,733,354
2015-07-24 2015-07-22 20.500 1,805,445 +480 3.03% 37,011,622
2015-07-23 2015-07-21 20.900 1,804,965 +44,340 3.03% 37,723,768
2015-07-22 2015-07-20 20.400 1,760,625 -1,020 2.95% 35,916,750
2015-07-21 2015-07-17 20.600 1,761,645 +16,740 2.96% 36,289,887
2015-07-20 2015-07-16 21.400 1,744,905 +10,500 2.93% 37,340,967
2015-07-17 2015-07-15 22.900 1,734,405 -2,760 2.91% 39,717,874
2015-07-16 2015-07-14 24.900 1,737,165 +50,340 2.91% 43,255,408
2015-07-15 2015-07-13 22.100 1,686,825 -5,280 2.83% 37,278,832
2015-07-14 2015-07-10 22.000 1,692,105 -52,980 2.84% 37,226,310
2015-07-13 2015-07-09 20.300 1,745,085 -35,760 2.93% 35,425,226
2015-07-10 2015-07-08 16.200 1,780,845 -1,020 2.99% 28,849,689
2015-07-09 2015-07-07 20.000 1,781,865 -134,700 2.99% 35,637,300
2015-07-08 2015-07-06 24.500 1,916,565 +1,293,970 3.21% 46,955,842
2015-07-07 2015-07-03 27.500 622,595 -21,840 3.13% 17,121,363
2015-07-06 2015-07-02 31.000 644,435 -60,720 3.24% 19,977,485
2015-07-03 2015-06-30 31.500 705,155 -8,940 3.55% 22,212,382
2015-07-02 2015-06-29 31.000 714,095 -1,320 3.59% 22,136,945
2015-06-30 2015-06-26 32.000 715,415 +2,400 3.60% 22,893,280
2015-06-29 2015-06-25 33.500 713,015 -4,920 3.59% 23,886,002
2015-06-26 2015-06-24 33.000 717,935 -15,090 3.61% 23,691,855
2015-06-25 2015-06-23 31.500 733,025 +2,220 3.69% 23,090,288
2015-06-24 2015-06-22 32.000 730,805 +840 3.68% 23,385,760
2015-06-23 2015-06-19 33.000 729,965 -16,695 3.67% 24,088,845
2015-06-22 2015-06-18 33.500 746,660 -9,000 3.76% 25,013,110
2015-06-19 2015-06-17 34.000 755,660 +6,300 3.80% 25,692,440
2015-06-18 2015-06-16 34.500 749,360 +8,085 3.77% 25,852,920
2015-06-17 2015-06-15 33.500 741,275 +2,280 3.73% 24,832,712
2015-06-16 2015-06-12 34.000 738,995 +780 3.72% 25,125,830
2015-06-15 2015-06-11 34.500 738,215 -720 3.71% 25,468,418
2015-06-12 2015-06-10 34.500 738,935 -1,920 3.72% 25,493,258
2015-06-11 2015-06-09 34.000 740,855 +28,020 3.73% 25,189,070
2015-06-10 2015-06-08 35.000 712,835 +44,040 3.59% 24,949,225
2015-06-09 2015-06-05 39.000 668,795 -540 3.37% 26,083,005
2015-06-08 2015-06-04 39.000 669,335 -13,860 3.37% 26,104,065
2015-06-05 2015-06-03 36.000 683,195 +540 3.44% 24,595,020
2015-06-04 2015-06-02 37.059 682,655 -622,558 3.44% 25,298,391
2015-06-03 2015-06-01 38.118 1,305,213 -94,746 3.48% 49,751,648
2015-06-02 2015-05-29 35.471 1,399,959 +8,386 3.73% 49,657,369
2015-06-01 2015-05-28 33.353 1,391,573 +8,160 3.71% 46,413,052
2015-05-29 2015-05-27 35.471 1,383,413 +227 3.69% 49,070,473
2015-05-28 2015-05-26 37.588 1,383,186 +27,540 3.69% 51,991,521
2015-05-27 2015-05-22 38.118 1,355,646 -93,727 3.61% 51,674,036
2015-05-26 2015-05-21 39.706 1,449,373 -42,386 3.86% 57,548,634
2015-05-22 2015-05-20 38.118 1,491,759 -93,614 3.98% 56,862,343
2015-05-21 2015-05-19 37.588 1,585,373 -9,633 4.22% 59,591,373
2015-05-20 2015-05-18 35.471 1,595,006 -36,380 4.25% 56,575,801
2015-05-19 2015-05-15 33.882 1,631,386 -21,080 4.35% 55,275,196
2015-05-18 2015-05-14 33.882 1,652,466 -16,887 4.40% 55,989,436
2015-05-15 2015-05-13 31.765 1,669,353 +11,334 4.45% 53,026,507
2015-05-14 2015-05-12 32.824 1,658,019 -27,427 4.42% 54,422,035
2015-05-13 2015-05-11 33.353 1,685,446 +24,990 4.49% 56,214,581
2015-05-12 2015-05-08 30.706 1,660,456 -8,727 4.42% 50,985,767
2015-05-11 2015-05-07 30.176 1,669,183 +5,214 4.45% 50,370,052
2015-05-08 2015-05-06 30.706 1,663,969 +11,220 4.43% 51,093,636
2015-05-07 2015-05-05 31.765 1,652,749 +77,406 4.40% 52,499,086
2015-05-06 2015-05-04 31.235 1,575,343 +67,094 4.20% 49,206,302
2015-05-05 2015-04-30 32.294 1,508,249 +56,100 4.02% 48,707,571
2015-05-04 2015-04-29 32.824 1,452,149 +147,220 3.87% 47,664,655
2015-04-30 2015-04-28 33.353 1,304,929 +2,946 3.48% 43,523,220
2015-04-29 2015-04-27 30.706 1,301,983 -36,833 3.47% 39,978,537
2015-04-28 2015-04-24 33.882 1,338,816 -37,400 3.57% 45,362,236
2015-04-27 2015-04-23 34.941 1,376,216 -7,707 3.67% 48,086,606
2015-04-24 2015-04-22 35.471 1,383,923 +15,640 3.69% 49,088,563
2015-04-23 2015-04-21 34.941 1,368,283 -325,266 3.65% 47,809,418
2015-04-22 2015-04-20 38.647 1,693,549 -339,660 4.51% 65,450,688
2015-04-17 2015-04-15 47.647 2,033,209 +20,400 5.42% 96,876,429
2015-04-16 2015-04-14 46.059 2,012,809 +56,666 5.36% 92,707,615
2015-04-15 2015-04-13 47.118 1,956,143 +61,767 5.21% 92,168,855
2015-04-14 2015-04-10 47.118 1,894,376 +23,007 5.05% 89,258,540
2015-04-13 2015-04-09 47.647 1,871,369 -3,060 4.99% 89,165,229
2015-04-10 2015-04-08 47.647 1,874,429 +44,653 5.00% 89,311,029
2015-04-09 2015-04-02 48.176 1,829,776 -88,995 4.88% 88,152,150
2015-04-08 2015-04-01 44.471 1,918,771 -79,333 5.11% 85,328,875
2015-04-02 2015-03-31 36.529 1,998,104 +4,420 5.32% 72,989,564
2015-04-01 2015-03-30 34.412 1,993,684 +20,003 5.31% 68,606,185
2015-03-31 2015-03-27 35.471 1,973,681 -1,247 5.26% 70,007,626
2015-03-30 2015-03-26 36.000 1,974,928 +110,727 5.26% 71,097,408
2015-03-27 2015-03-25 34.941 1,864,201 -24,367 4.97% 65,137,376
2015-03-26 2015-03-24 32.294 1,888,568 -41,026 5.03% 60,989,637
2015-03-25 2015-03-23 36.529 1,929,594 -19,267 5.14% 70,486,934
2015-03-24 2015-03-20 36.529 1,948,861 -4,533 5.19% 71,190,746
2015-03-23 2015-03-19 35.471 1,953,394 +7,593 5.21% 69,288,034
2015-03-20 2015-03-18 37.059 1,945,801 +8,160 5.19% 72,109,096
2015-03-19 2015-03-17 35.471 1,937,641 +113 5.16% 68,729,266
2015-03-18 2015-03-16 34.412 1,937,528 -13,033 5.16% 66,673,758
2015-03-17 2015-03-13 33.882 1,950,561 +2,607 5.20% 66,089,596
2015-03-16 2015-03-12 32.294 1,947,954 -3,344 5.19% 62,907,456
2015-03-13 2015-03-11 32.294 1,951,298 +1,474 5.20% 63,015,447
2015-03-12 2015-03-10 33.882 1,949,824 -53,154 5.20% 66,064,625
2015-03-11 2015-03-09 27.000 2,002,978 +23,517 5.34% 54,080,406
2015-03-10 2015-03-06 27.000 1,979,461 +17,113 5.28% 53,445,447
2015-03-09 2015-03-05 27.000 1,962,348 -34,226 5.23% 52,983,396
2015-03-06 2015-03-04 25.941 1,996,574 -41,480 5.32% 51,793,478
2015-03-05 2015-03-03 25.147 2,038,054 -33,207 5.43% 51,251,064
2015-03-04 2015-03-02 25.412 2,071,261 -13,147 5.52% 52,634,397
2015-03-03 2015-02-27 24.882 2,084,408 +2,267 5.55% 51,864,976
2015-03-02 2015-02-26 25.941 2,082,141 -59,047 5.55% 54,013,187
2015-02-27 2015-02-25 23.559 2,141,188 +41,480 5.71% 50,443,870
2015-02-26 2015-02-24 24.882 2,099,708 +26,747 5.60% 52,245,676
2015-02-25 2015-02-23 25.941 2,072,961 -13,940 5.52% 53,775,047
2015-02-24 2015-02-18 27.529 2,086,901 -40,517 5.56% 57,451,157
2015-02-23 2015-02-16 24.353 2,127,418 +15,754 5.67% 51,808,885
2015-02-17 2015-02-13 23.029 2,111,664 +2,861 5.63% 48,630,380
2015-02-16 2015-02-12 19.324 2,108,803 +3,967 5.62% 40,749,517
2015-02-13 2015-02-11 19.059 2,104,836 -1,133 5.61% 40,115,698
2015-02-12 2015-02-10 19.324 2,105,969 +2,380 5.61% 40,694,754
2015-02-11 2015-02-09 19.853 2,103,589 -35,587 5.61% 41,762,429
2015-02-10 2015-02-06 20.912 2,139,176 +47,600 5.70% 44,733,945
2015-02-09 2015-02-05 21.441 2,091,576 +41,140 5.57% 44,845,850
2015-02-06 2015-02-04 22.500 2,050,436 +60,067 5.46% 46,134,810
2015-02-05 2015-02-03 22.765 1,990,369 +44,313 5.30% 45,310,165
2015-02-04 2015-02-02 22.765 1,946,056 +86,133 5.19% 44,301,392
2015-02-03 2015-01-30 23.294 1,859,923 +19,834 4.96% 43,325,265
2015-02-02 2015-01-29 22.500 1,840,089 +59,386 4.90% 41,402,002
2015-01-30 2015-01-28 24.088 1,780,703 +29,920 4.75% 42,893,993
2015-01-29 2015-01-27 24.618 1,750,783 +22,667 4.67% 43,100,158
2015-01-28 2015-01-26 24.618 1,728,116 +18,473 4.61% 42,542,150
2015-01-27 2015-01-23 23.824 1,709,643 +38,987 4.56% 40,729,730
2015-01-26 2015-01-22 25.147 1,670,656 -7,253 4.45% 42,012,085
2015-01-23 2015-01-21 23.294 1,677,909 -6,347 4.47% 39,085,410
2015-01-22 2015-01-20 20.647 1,684,256 +47,373 4.49% 34,774,933
2015-01-21 2015-01-19 24.088 1,636,883 +154,814 4.36% 39,429,623
2015-01-20 2015-01-16 26.471 1,482,069 +220,093 3.95% 39,231,238
2015-01-19 2015-01-15 25.941 1,261,976 +3,513 3.36% 32,737,142
2015-01-15 2015-01-13 22.235 1,258,463 -255 3.35% 27,982,295
2015-01-14 2015-01-12 22.235 1,258,718 +17,567 3.35% 27,987,965
2015-01-13 2015-01-09 22.500 1,241,151 +11,673 3.31% 27,925,897
2015-01-12 2015-01-08 22.235 1,229,478 +2,267 3.28% 27,337,805
2015-01-09 2015-01-07 21.706 1,227,211 -3,060 3.27% 26,637,698
2015-01-08 2015-01-06 21.706 1,230,271 +23,800 3.28% 26,704,118
2015-01-07 2015-01-05 22.235 1,206,471 +3,513 3.22% 26,826,238
2015-01-06 2015-01-02 22.765 1,202,958 -7,366 3.21% 27,384,985
2015-01-02 2014-12-29 22.500 1,210,324 -36,267 3.23% 27,232,290
2014-12-29 2014-12-22 19.853 1,246,591 -23,347 3.32% 24,748,498
2014-12-19 2014-12-17 20.118 1,269,938 -22,666 3.38% 25,548,164
2014-12-18 2014-12-16 20.118 1,292,604 -11,107 3.44% 26,004,151
2014-12-17 2014-12-15 19.853 1,303,711 +7,480 3.47% 25,882,498
2014-12-15 2014-12-11 19.853 1,296,231 -340 3.45% 25,733,998
2014-12-11 2014-12-09 19.588 1,296,571 -36,607 3.46% 25,397,538
2014-12-10 2014-12-08 19.324 1,333,178 -1,813 3.55% 25,761,704
2014-12-09 2014-12-05 19.853 1,334,991 +8,160 3.56% 26,503,498
2014-12-08 2014-12-04 18.794 1,326,831 +7,027 3.54% 24,936,618
2014-12-05 2014-12-03 19.059 1,319,804 +21,646 3.52% 25,153,912
2014-12-04 2014-12-02 19.324 1,298,158 +6,800 3.46% 25,084,994
2014-12-03 2014-12-01 18.794 1,291,358 +22,440 3.44% 24,269,934
2014-12-02 2014-11-28 19.853 1,268,918 +8,727 3.38% 25,191,754
2014-12-01 2014-11-27 19.853 1,260,191 -113 3.36% 25,018,498
2014-11-28 2014-11-26 20.382 1,260,304 +6,460 3.36% 25,687,961
2014-11-27 2014-11-25 21.176 1,253,844 +8,386 3.34% 26,551,991
2014-11-26 2014-11-24 24.088 1,245,458 +22,100 3.32% 30,000,885
2014-11-25 2014-11-21 23.294 1,223,358 +12,580 3.26% 28,497,045
2014-11-24 2014-11-20 23.029 1,210,778 +36,154 3.23% 27,883,505
2014-11-20 2014-11-18 25.147 1,174,624 +63,693 3.13% 29,538,339
2014-11-19 2014-11-17 25.676 1,110,931 +4,760 2.96% 28,524,787
2014-11-18 2014-11-14 26.206 1,106,171 +16,207 2.95% 28,988,187
2014-11-17 2014-11-13 26.206 1,089,964 +21,760 2.90% 28,563,468
2014-11-14 2014-11-12 26.206 1,068,204 +29,580 2.85% 27,993,228
2014-11-13 2014-11-11 26.206 1,038,624 +2,266 2.77% 27,218,058
2014-11-12 2014-11-10 25.941 1,036,358 +32,640 2.76% 26,884,346
2014-11-11 2014-11-07 26.206 1,003,718 +1,927 2.67% 26,303,316
2014-11-10 2014-11-06 26.471 1,001,791 +8,387 2.67% 26,517,997
2014-11-07 2014-11-05 26.206 993,404 +5,553 2.65% 26,033,028
2014-11-06 2014-11-04 26.206 987,851 -1,360 2.63% 25,887,507
2014-11-05 2014-11-03 25.676 989,211 -42,727 2.64% 25,399,447
2014-11-04 2014-10-31 24.882 1,031,938 -9,860 2.75% 25,677,046
2014-11-03 2014-10-30 24.882 1,041,798 +35,360 2.78% 25,922,386
2014-10-31 2014-10-29 25.147 1,006,438 +55,987 2.68% 25,308,956
2014-10-30 2014-10-28 25.941 950,451 -63,467 2.53% 24,655,817
2014-10-29 2014-10-27 26.206 1,013,918 -30,940 2.70% 26,570,616
2014-10-28 2014-10-24 26.206 1,044,858 -5,553 2.78% 27,381,426
2014-10-27 2014-10-23 25.941 1,050,411 +680 2.80% 27,248,897
2014-10-23 2014-10-21 25.412 1,049,731 -21,987 3.49% 26,675,517
2014-10-22 2014-10-20 25.147 1,071,718 -5,553 3.57% 26,950,556
2014-10-17 2014-10-15 25.941 1,077,271 +27,993 3.58% 27,945,677
2014-10-16 2014-10-14 25.412 1,049,278 -3,626 3.49% 26,664,006
2014-10-15 2014-10-13 25.412 1,052,904 +7,706 3.50% 26,756,149
2014-10-14 2014-10-10 25.147 1,045,198 +23,800 3.48% 26,283,656
2014-10-13 2014-10-09 25.147 1,021,398 -5,100 3.40% 25,685,156
2014-10-10 2014-10-08 25.412 1,026,498 -18,020 3.42% 26,085,126
2014-10-09 2014-10-07 26.206 1,044,518 -12,353 3.48% 27,372,516
2014-10-08 2014-10-06 24.882 1,056,871 +13,883 3.52% 26,297,437
2014-10-07 2014-10-03 24.882 1,042,988 -22,666 3.47% 25,951,996
2014-10-06 2014-09-30 25.412 1,065,654 -14,620 3.55% 27,080,149
2014-10-03 2014-09-29 22.500 1,080,274 +20,966 3.59% 24,306,165
2014-09-30 2014-09-26 22.765 1,059,308 +34,567 3.52% 24,114,835
2014-09-29 2014-09-25 22.235 1,024,741 +78,030 3.41% 22,785,418
2014-09-26 2014-09-24 20.912 946,711 +42,897 3.15% 19,797,398
2014-09-25 2014-09-23 20.912 903,814 -652 3.01% 18,900,346
2014-09-24 2014-09-22 22.765 904,466 +567 3.01% 20,589,902
2014-09-23 2014-09-19 23.559 903,899 +12,070 3.01% 21,294,797
2014-09-22 2014-09-18 23.559 891,829 +279,999 2.97% 21,010,442
2014-09-19 2014-09-17 23.294 611,830 +3,967 3.05% 14,252,040
2014-09-18 2014-09-16 23.029 607,863 +25,330 3.03% 13,998,727
2014-09-17 2014-09-15 23.559 582,533 +43,746 2.91% 13,723,792
2014-09-16 2014-09-12 21.971 538,787 +36,267 2.69% 11,837,467
2014-09-15 2014-09-11 19.853 502,520 -340 2.51% 9,976,500
2014-09-12 2014-09-10 19.588 502,860 +2,380 2.51% 9,850,140
2014-09-10 2014-09-05 19.588 500,480 -57 2.50% 9,803,520
2014-09-05 2014-09-03 19.588 500,537 -1,926 2.50% 9,804,637
2014-09-04 2014-09-02 20.118 502,463 -4,250 2.51% 10,108,373
2014-09-03 2014-09-01 20.912 506,713 -18,020 2.53% 10,596,263
2014-09-02 2014-08-29 20.912 524,733 -26,520 2.62% 10,973,093
2014-08-29 2014-08-27 20.912 551,253 -964 2.75% 11,527,673
2014-08-25 2014-08-21 21.706 552,217 -19,040 2.76% 11,986,357
2014-08-22 2014-08-20 21.971 571,257 +16,094 2.85% 12,550,852
2014-08-21 2014-08-19 20.118 555,163 +34,963 2.77% 11,168,573
2014-08-20 2014-08-18 19.666 520,200 -89,247 2.60% 10,230,027
2014-08-19 2014-08-15 18.987 609,447 +29,596 2.60% 11,571,840
2014-08-18 2014-08-14 18.761 579,851 +4,911 2.47% 10,878,817
2014-08-15 2014-08-13 19.892 574,940 +38,555 2.45% 11,436,480
2014-08-14 2014-08-12 20.570 536,385 -265 2.29% 11,033,294
2014-08-13 2014-08-11 18.761 536,650 +31,852 2.29% 10,068,306
2014-08-11 2014-08-07 18.083 504,798 +46,651 2.15% 9,128,403
2014-08-08 2014-08-06 18.083 458,147 +19,908 1.95% 8,284,800
2014-08-07 2014-08-05 17.857 438,239 +22,562 1.87% 7,825,738
2014-08-06 2014-08-04 17.857 415,677 +41,010 1.77% 7,422,843
2014-08-05 2014-08-01 17.857 374,667 +18,979 1.60% 6,690,518
2014-08-04 2014-07-31 18.309 355,688 +39,617 1.52% 6,512,405
2014-08-01 2014-07-30 18.761 316,071 -3,185 1.35% 5,929,935
2014-07-31 2014-07-29 22.152 319,256 +862 1.36% 7,072,164
2014-07-30 2014-07-28 21.700 318,394 -6,901 1.36% 6,909,129
2014-07-29 2014-07-25 21.926 325,295 +1,792 1.39% 7,132,410
2014-07-25 2014-07-23 20.796 323,503 -35,237 1.38% 6,727,494
2014-07-21 2014-07-17 21.022 358,740 -3,053 1.53% 7,541,364
2014-07-18 2014-07-16 21.022 361,793 +1,261 1.54% 7,605,544
2014-07-17 2014-07-15 21.474 360,532 -730 1.54% 7,742,026
2014-07-16 2014-07-14 21.022 361,262 +2,190 1.54% 7,594,381
2014-07-14 2014-07-10 20.796 359,072 -5,773 1.53% 7,467,179
2014-07-10 2014-07-08 21.926 364,845 +4,910 1.55% 7,999,582
2014-07-09 2014-07-07 20.344 359,935 +6,835 1.53% 7,322,405
2014-07-08 2014-07-04 18.761 353,100 -862 1.50% 6,624,651
2014-07-03 2014-06-30 18.761 353,962 -1,062 1.51% 6,640,823
2014-06-30 2014-06-26 19.213 355,024 +332 1.51% 6,821,248
2014-06-25 2014-06-23 19.213 354,692 +6,901 1.51% 6,814,869
2014-06-23 2014-06-19 19.440 347,791 -199 1.48% 6,760,892
2014-06-20 2014-06-18 19.213 347,990 +1,062 1.48% 6,686,100
2014-06-18 2014-06-16 19.213 346,928 +929 1.48% 6,665,695
2014-06-16 2014-06-12 18.535 345,999 -531 1.47% 6,413,216
2014-06-13 2014-06-11 18.309 346,530 -2,986 1.48% 6,344,728
2014-06-12 2014-06-10 19.213 349,516 +6,901 1.49% 6,715,420
2014-06-10 2014-06-06 18.309 342,615 -4,512 1.46% 6,273,047
2014-06-09 2014-06-05 18.083 347,127 +2,654 1.48% 6,277,194
2014-06-06 2014-06-04 18.083 344,473 -2,323 1.47% 6,229,201
2014-06-05 2014-06-03 18.309 346,796 -4,379 1.48% 6,349,599
2014-06-04 2014-05-30 17.857 351,175 -5,243 1.50% 6,271,015
2014-06-03 2014-05-29 18.083 356,418 +9,357 1.52% 6,445,206
2014-05-30 2014-05-28 18.309 347,061 +4,380 1.48% 6,354,451
2014-05-29 2014-05-27 18.309 342,681 -3,716 1.46% 6,274,256
2014-05-28 2014-05-26 17.857 346,397 -5,376 1.48% 6,185,693
2014-05-27 2014-05-23 17.631 351,773 +1,062 1.50% 6,202,179
2014-05-26 2014-05-22 18.309 350,711 +16,059 1.49% 6,421,280
2014-05-23 2014-05-21 18.761 334,652 +4,181 1.43% 6,278,540
2014-05-22 2014-05-20 18.761 330,471 -66 1.41% 6,200,099
2014-05-21 2014-05-19 18.761 330,537 +18,248 1.41% 6,201,337
2014-05-20 2014-05-16 20.118 312,289 -9,224 1.33% 6,282,520
2014-05-19 2014-05-15 21.248 321,513 +11,149 1.37% 6,831,461
2014-05-16 2014-05-14 18.535 310,364 +7,698 1.32% 5,752,709
2014-05-15 2014-05-13 19.213 302,666 -2,655 1.29% 5,815,268
2014-05-14 2014-05-12 19.440 305,321 +398 1.30% 5,935,295
2014-05-13 2014-05-09 19.666 304,923 -4,844 1.30% 5,996,483
2014-05-12 2014-05-08 19.666 309,767 +4,048 1.32% 6,091,743
2014-05-09 2014-05-07 19.892 305,719 -3,252 1.30% 6,081,242
2014-05-08 2014-05-05 21.248 308,971 -8,892 1.32% 6,564,970
2014-05-07 2014-05-02 21.926 317,863 +730 1.35% 6,969,456
2014-05-05 2014-04-30 22.152 317,133 +10,618 1.35% 7,025,135
2014-05-02 2014-04-29 24.412 306,515 +2,322 1.31% 7,482,775
2014-04-30 2014-04-28 24.412 304,193 -1,327 1.30% 7,426,089
2014-04-29 2014-04-25 24.865 305,520 +2,655 1.30% 7,596,604
2014-04-28 2014-04-24 25.769 302,865 +530 1.29% 7,804,429
2014-04-25 2014-04-23 25.769 302,335 -8,759 1.29% 7,790,771
2014-04-24 2014-04-22 25.317 311,094 +4,313 1.33% 7,875,839
2014-04-23 2014-04-17 26.673 306,781 +1,394 1.31% 8,182,719
2014-04-22 2014-04-16 27.125 305,387 -14,068 1.30% 8,283,597
2014-04-17 2014-04-15 26.221 319,455 +4,114 1.36% 8,376,351
2014-04-16 2014-04-14 27.125 315,341 +15,926 1.34% 8,553,599
2014-04-15 2014-04-11 28.029 299,415 -15,926 1.28% 8,392,327
2014-04-14 2014-04-10 27.125 315,341 +13,073 1.34% 8,553,599
2014-04-11 2014-04-09 28.481 302,268 +1,991 1.29% 8,608,944
2014-04-10 2014-04-08 28.933 300,277 +29,928 1.28% 8,687,988
2014-04-08 2014-04-04 31.646 270,349 +862 1.15% 8,555,393
2014-04-07 2014-04-03 33.002 269,487 +7,831 1.15% 8,893,605
2014-04-03 2014-04-01 32.098 261,656 -995 1.12% 8,398,587
2014-04-02 2014-03-31 33.002 262,651 +3,317 1.12% 8,668,004
2014-04-01 2014-03-28 33.454 259,334 +1,460 1.11% 8,675,776
2014-03-28 2014-03-26 32.098 257,874 -24,022 1.10% 8,277,193
2014-03-27 2014-03-25 32.550 281,896 -2,057 1.44% 9,175,687
2014-03-26 2014-03-24 35.262 283,953 +2,190 1.45% 10,012,862
2014-03-25 2014-03-21 34.358 281,763 +15,462 1.44% 9,680,878
2014-03-24 2014-03-20 34.358 266,301 +3,384 1.36% 9,149,631
2014-03-21 2014-03-19 34.358 262,917 +3,451 1.34% 9,033,362
2014-03-20 2014-03-18 33.454 259,466 -929 1.33% 8,680,192
2014-03-19 2014-03-17 34.810 260,395 -1,128 1.33% 9,064,431
2014-03-18 2014-03-14 29.385 261,523 +2,853 1.34% 7,684,939
2014-03-17 2014-03-13 30.742 258,670 +66 1.32% 7,951,923
2014-03-14 2014-03-12 30.742 258,604 +3,252 1.32% 7,949,894
2014-02-28 2014-02-26 32.098 255,352 -2,986 1.31% 8,196,242
2014-02-25 2014-02-21 34.358 258,338 -4,712 1.32% 8,876,036
2014-02-20 2014-02-18 34.810 263,050 -1,128 1.35% 9,156,852
2014-02-19 2014-02-17 35.262 264,178 -862 1.35% 9,315,548
2014-02-17 2014-02-13 32.550 265,040 +995 1.36% 8,627,026
2014-02-14 2014-02-12 32.550 264,045 -20,505 1.35% 8,594,639
2014-02-13 2014-02-11 29.385 284,550 +5,972 1.46% 8,361,595
2014-02-12 2014-02-10 29.837 278,578 +199 1.42% 8,312,046
2014-02-11 2014-02-07 29.385 278,379 -2,920 1.42% 8,180,258
2014-02-10 2014-02-06 29.385 281,299 -2,189 1.44% 8,266,063
2014-02-07 2014-02-05 28.933 283,488 +530 1.45% 8,202,228
2014-02-06 2014-02-04 29.837 282,958 -2,322 1.45% 8,442,734
2014-02-05 2014-01-30 30.289 285,280 -5,375 1.46% 8,640,986
2014-02-04 2014-01-28 29.837 290,655 -7,831 1.49% 8,672,392
2014-01-29 2014-01-27 30.289 298,486 +18,515 1.53% 9,040,989
2014-01-28 2014-01-24 32.098 279,971 -3,783 1.43% 8,986,458
2014-01-27 2014-01-23 34.358 283,754 +863 1.45% 9,749,285
2014-01-23 2014-01-21 34.358 282,891 +1,592 1.45% 9,719,634
2014-01-22 2014-01-20 34.810 281,299 -796 1.44% 9,792,106
2014-01-21 2014-01-17 34.810 282,095 +332 1.44% 9,819,815
2014-01-20 2014-01-16 34.810 281,763 -5,840 1.44% 9,808,258
2014-01-17 2014-01-15 34.810 287,603 +14,467 1.47% 10,011,550
2014-01-16 2014-01-14 34.810 273,136 +21,699 1.40% 9,507,949
2014-01-15 2014-01-13 34.810 251,437 +3,849 1.29% 8,752,600
2014-01-14 2014-01-10 34.810 247,588 -2,986 1.27% 8,618,615
2014-01-13 2014-01-09 34.810 250,574 +4,114 1.28% 8,722,559
2014-01-10 2014-01-08 34.810 246,460 -1,924 1.26% 8,579,349
2014-01-09 2014-01-07 34.358 248,384 -10,286 1.27% 8,534,034
2014-01-08 2014-01-06 34.810 258,670 -4,380 1.32% 9,004,383
2014-01-07 2014-01-03 34.810 263,050 -5,242 1.35% 9,156,852
2014-01-06 2014-01-02 35.262 268,292 -9,025 1.37% 9,460,618
2014-01-03 2013-12-31 35.262 277,317 +178,640 1.42% 9,778,861
2014-01-02 2013-12-27 36.619 98,677 +3,318 0.50% 3,613,417
2013-12-30 2013-12-24 36.619 95,359 -6,503 0.49% 3,491,917
2013-12-27 2013-12-20 36.167 101,862 +265 0.52% 3,683,998
2013-12-23 2013-12-19 37.523 101,597 +3,119 0.52% 3,812,204
2013-12-18 2013-12-16 38.427 98,478 +598 0.50% 3,784,211
2013-12-17 2013-12-13 38.427 97,880 -266 0.50% 3,761,231
2013-12-16 2013-12-12 37.975 98,146 -3,716 0.50% 3,727,083
2013-12-13 2013-12-11 37.071 101,862 +3,716 0.52% 3,776,098
2013-12-12 2013-12-10 38.427 98,146 +1,394 0.50% 3,771,453
2013-12-11 2013-12-09 38.879 96,752 +1,327 0.49% 3,761,626
2013-12-06 2013-12-04 40.687 95,425 +2,986 0.49% 3,882,593
2013-12-05 2013-12-03 41.592 92,439 +5,840 0.47% 3,844,680
2013-12-04 2013-12-02 42.044 86,599 +9,755 0.44% 3,640,936
2013-12-03 2013-11-29 46.112 76,844 +1,393 0.39% 3,543,458
2013-12-02 2013-11-28 42.044 75,451 -2,256 0.39% 3,172,233
2013-11-28 2013-11-26 40.687 77,707 -1,925 0.40% 3,161,694
2013-11-27 2013-11-25 41.139 79,632 -5,507 0.41% 3,276,017
2013-11-26 2013-11-22 41.139 85,139 +1,924 0.44% 3,502,572
2013-11-25 2013-11-21 42.044 83,215 +7,565 0.43% 3,498,660
2013-11-22 2013-11-20 38.427 75,650 -4,114 0.39% 2,907,000
2013-11-21 2013-11-19 37.975 79,764 +5,640 0.41% 3,029,029
2013-11-20 2013-11-18 37.975 74,124 -1,327 0.38% 2,814,850
2013-11-19 2013-11-15 37.975 75,451 -1,991 0.39% 2,865,243
2013-11-18 2013-11-14 37.523 77,442 -862 0.40% 2,905,841
2013-11-15 2013-11-13 36.619 78,304 +2,521 0.40% 2,867,386
2013-11-14 2013-11-12 37.523 75,783 -7,034 0.39% 2,843,591
2013-11-12 2013-11-08 39.331 82,817 +67 0.42% 3,257,286
2013-11-11 2013-11-07 39.331 82,750 +796 0.42% 3,254,651
2013-11-08 2013-11-06 40.235 81,954 -1,327 0.42% 3,297,443
2013-11-06 2013-11-04 39.783 83,281 -67 0.43% 3,313,186
2013-11-04 2013-10-31 40.235 83,348 -995 0.43% 3,353,531
2013-11-01 2013-10-30 39.331 84,343 -3,384 0.43% 3,317,306
2013-10-28 2013-10-24 39.783 87,727 +3,118 0.45% 3,490,062
2013-10-25 2013-10-23 40.235 84,609 +2,655 0.43% 3,404,268
2013-10-24 2013-10-22 40.687 81,954 +398 0.42% 3,334,493
2013-10-23 2013-10-21 38.879 81,556 +133 0.42% 3,170,820
2013-10-22 2013-10-18 38.879 81,423 +1,327 0.42% 3,165,649
2013-10-21 2013-10-17 39.331 80,096 +1,062 0.41% 3,150,266
2013-10-17 2013-10-15 40.235 79,034 -1,128 0.40% 3,179,956
2013-10-11 2013-10-09 41.139 80,162 +2,986 0.41% 3,297,821
2013-10-10 2013-10-08 40.235 77,176 +663 0.39% 3,105,199
2013-10-04 2013-10-02 39.331 76,513 +465 0.39% 3,009,343
2013-10-03 2013-09-30 39.331 76,048 -266 0.39% 2,991,054
2013-10-02 2013-09-27 39.331 76,314 +863 0.39% 3,001,516
2013-09-30 2013-09-26 38.879 75,451 +995 0.39% 2,933,463
2013-09-26 2013-09-24 38.427 74,456 +1,328 0.38% 2,861,118
2013-09-25 2013-09-23 37.975 73,128 -67 0.37% 2,777,027
2013-09-23 2013-09-18 37.975 73,195 +3,119 0.37% 2,779,572
2013-09-19 2013-09-17 38.879 70,076 +664 0.36% 2,724,488
2013-09-18 2013-09-16 39.331 69,412 -1,062 0.35% 2,730,052
2013-09-17 2013-09-13 40.687 70,474 -2,190 0.36% 2,867,402
2013-09-16 2013-09-12 41.592 72,664 +863 0.37% 3,022,208
2013-09-11 2013-09-09 42.044 71,801 -730 0.37% 3,018,774
2013-09-10 2013-09-06 43.852 72,531 -796 0.37% 3,180,626
2013-09-09 2013-09-05 43.400 73,327 +464 0.37% 3,182,382
2013-09-06 2013-09-04 40.687 72,863 -464 0.37% 2,964,604
2013-09-05 2013-09-03 40.687 73,327 -3,186 0.37% 2,983,483
2013-09-04 2013-09-02 38.879 76,513 -862 0.39% 2,974,753
2013-09-03 2013-08-30 38.879 77,375 -6,636 0.40% 3,008,266
2013-09-02 2013-08-29 33.906 84,011 -1,925 0.43% 2,848,489
2013-08-30 2013-08-28 34.358 85,936 -332 0.44% 2,952,609
2013-08-29 2013-08-27 34.358 86,268 -2,654 0.44% 2,964,016
2013-08-28 2013-08-26 34.358 88,922 +2,654 0.45% 3,055,202
2013-08-27 2013-08-23 34.810 86,268 -1,393 0.44% 3,003,016
2013-08-26 2013-08-22 34.358 87,661 -6,304 0.45% 3,011,877
2013-08-23 2013-08-21 34.358 93,965 +5,176 0.48% 3,228,471
2013-08-22 2013-08-20 34.358 88,789 -3,185 0.45% 3,050,633
2013-08-21 2013-08-19 34.358 91,974 +2,720 0.47% 3,160,064
2013-08-20 2013-08-16 34.810 89,254 +1,527 0.46% 3,106,959
2013-08-15 2013-08-12 34.358 87,727 +663 0.45% 3,014,144
2013-08-13 2013-08-09 34.358 87,064 +796 0.45% 2,991,365
2013-08-09 2013-08-07 33.454 86,268 +332 0.44% 2,886,015
2013-08-08 2013-08-06 34.810 85,936 +266 0.44% 2,991,459
2013-08-07 2013-08-05 35.262 85,670 +2,920 0.44% 3,020,929
2013-08-06 2013-08-02 33.906 82,750 -531 0.42% 2,805,734
2013-08-05 2013-08-01 34.810 83,281 +2,521 0.43% 2,899,037
2013-07-31 2013-07-29 36.167 80,760 -663 0.41% 2,920,811
2013-07-26 2013-07-24 34.810 81,423 +66 0.42% 2,834,360
2013-07-22 2013-07-18 34.810 81,357 -1,327 0.42% 2,832,062
2013-07-18 2013-07-16 35.262 82,684 -3,318 0.42% 2,915,636
2013-07-17 2013-07-15 36.619 86,002 +2,654 0.44% 3,149,276
2013-07-15 2013-07-11 35.714 83,348 +1,659 0.43% 2,976,730
2013-07-09 2013-07-05 34.810 81,689 -199 0.42% 2,843,619
2013-07-05 2013-07-03 34.358 81,888 +1,195 0.42% 2,813,527
2013-07-02 2013-06-27 37.975 80,693 +663 0.41% 3,064,307
2013-06-21 2013-06-19 35.262 80,030 +133 0.41% 2,822,049
2013-06-19 2013-06-17 37.071 79,897 +332 0.41% 2,961,839
2013-06-17 2013-06-13 37.523 79,565 +531 0.41% 2,985,502
2013-06-14 2013-06-11 38.427 79,034 +1,659 0.40% 3,037,037
2013-06-13 2013-06-10 38.879 77,375 -598 0.40% 3,008,266
2013-06-11 2013-06-07 37.975 77,973 -796 0.40% 2,961,016
2013-06-10 2013-06-06 37.071 78,769 +133 0.40% 2,920,024
2013-06-07 2013-06-05 36.167 78,636 +464 0.40% 2,843,993
2013-06-05 2013-06-03 37.975 78,172 +2,522 0.40% 2,968,573
2013-06-04 2013-05-31 33.906 75,650 +465 0.39% 2,565,000
2013-06-03 2013-05-30 38.879 75,185 -3,916 0.38% 2,923,121
2013-05-31 2013-05-29 39.783 79,101 +598 0.40% 3,146,892
2013-05-30 2013-05-28 40.235 78,503 +265 0.40% 3,158,591
2013-05-29 2013-05-27 40.687 78,238 +2,057 0.40% 3,183,299
2013-05-28 2013-05-24 42.044 76,181 +3,783 0.39% 3,202,925
2013-05-27 2013-05-23 42.496 72,398 +1,526 0.37% 3,076,604
2013-05-23 2013-05-21 49.277 70,872 -16,988 0.36% 3,492,355
2013-05-21 2013-05-16 53.346 87,860 -465 0.45% 4,686,951
2013-05-20 2013-05-15 54.250 88,325 -663 0.45% 4,791,617
2013-05-16 2013-05-14 52.442 88,988 +1,128 0.46% 4,666,665
2013-05-14 2013-05-10 56.510 87,860 -332 0.45% 4,964,990
2013-05-13 2013-05-09 51.989 88,192 +7,167 0.45% 4,585,051
2013-05-10 2013-05-08 52.442 81,025 -199 0.41% 4,249,073
2013-05-09 2013-05-07 52.442 81,224 +16,523 0.42% 4,259,509
2013-05-08 2013-05-06 47.921 64,701 -597 0.33% 3,100,516
2013-05-07 2013-05-03 47.017 65,298 -796 0.33% 3,070,085
2013-05-06 2013-05-02 47.469 66,094 +2,920 0.34% 3,137,390
2013-04-29 2013-04-25 49.729 63,174 +663 0.32% 3,141,581
2013-04-25 2013-04-23 49.729 62,511 -464 0.32% 3,108,610
2013-04-23 2013-04-19 50.181 62,975 +531 0.32% 3,160,155
2013-04-22 2013-04-18 48.825 62,444 +265 0.32% 3,048,819
2013-04-19 2013-04-17 50.633 62,179 +597 0.32% 3,148,320
2013-04-18 2013-04-16 47.017 61,582 -1,991 0.31% 2,895,372
2013-04-17 2013-04-15 49.277 63,573 -4,379 0.33% 3,132,682
2013-04-12 2013-04-10 53.346 67,952 +464 0.35% 3,624,945
2013-04-11 2013-04-09 54.702 67,488 +664 0.35% 3,691,723
2013-04-09 2013-04-05 54.250 66,824 -266 0.34% 3,625,191
2013-04-08 2013-04-03 56.058 67,090 -199 0.34% 3,760,942
2013-04-05 2013-04-02 57.866 67,289 -398 0.34% 3,893,778
2013-04-03 2013-03-28 60.579 67,687 -929 0.35% 4,100,410
2013-04-02 2013-03-27 56.510 68,616 -995 0.35% 3,877,507
2013-03-28 2013-03-26 56.510 69,611 -3,385 0.36% 3,933,735
2013-03-27 2013-03-25 58.319 72,996 -4,114 0.37% 4,257,023
2013-03-25 2013-03-21 66.908 77,110 -1,924 0.39% 5,159,286
2013-03-22 2013-03-20 61.935 79,034 -664 0.40% 4,894,989
2013-03-21 2013-03-19 62.387 79,698 +199 0.41% 4,972,144
2013-03-18 2013-03-14 64.648 79,499 -464 0.41% 5,139,429
2013-03-15 2013-03-13 64.196 79,963 -266 0.41% 5,133,276
2013-03-14 2013-03-12 64.648 80,229 -1,128 0.41% 5,186,622
2013-03-13 2013-03-11 66.004 81,357 +1,327 0.42% 5,369,885
2013-03-12 2013-03-08 66.908 80,030 -199 0.41% 5,354,658
2013-03-11 2013-03-07 67.812 80,229 +5,641 0.41% 5,440,512
2013-03-08 2013-03-06 66.004 74,588 +1,327 0.38% 4,923,104
2013-03-07 2013-03-05 65.100 73,261 -4,313 0.37% 4,769,277
2013-03-06 2013-03-04 65.100 77,574 -4,247 0.40% 5,050,052
2013-03-05 2013-03-01 66.456 81,821 +1,924 0.42% 5,437,500
2013-03-04 2013-02-28 70.073 79,897 +1,792 0.41% 5,598,599
2013-03-01 2013-02-27 66.004 78,105 +2,256 0.40% 5,155,240
2013-02-26 2013-02-22 69.621 75,849 +265 0.39% 5,280,655
2013-02-22 2013-02-20 74.141 75,584 +598 0.39% 5,603,907
2013-02-21 2013-02-19 74.141 74,986 -1,527 0.38% 5,559,570
2013-02-20 2013-02-18 74.141 76,513 -10,153 0.39% 5,672,784
2013-02-18 2013-02-14 74.141 86,666 +398 0.44% 6,425,542
2013-02-15 2013-02-08 75.498 86,268 +332 0.44% 6,513,034
2013-02-14 2013-02-07 74.594 85,936 -862 0.44% 6,410,269
2013-02-06 2013-02-04 77.306 86,798 -266 0.44% 6,710,007
2013-02-05 2013-02-01 76.402 87,064 -2,322 0.45% 6,651,851
2013-02-04 2013-01-31 73.689 89,386 +796 0.46% 6,586,797
2013-02-01 2013-01-30 74.594 88,590 +265 0.45% 6,608,240
2013-01-31 2013-01-29 75.046 88,325 +929 0.45% 6,628,403
2013-01-30 2013-01-28 76.854 87,396 +797 0.45% 6,716,726
2013-01-29 2013-01-25 75.950 86,599 -1,328 0.44% 6,577,174
2013-01-28 2013-01-24 77.758 87,927 -1,725 0.45% 6,837,036
2013-01-25 2013-01-23 78.662 89,652 -2,588 0.46% 7,052,229
2013-01-23 2013-01-21 81.375 92,240 -398 0.47% 7,506,007
2013-01-22 2013-01-18 80.923 92,638 -1,062 0.47% 7,496,514
2013-01-21 2013-01-17 80.923 93,700 -1,526 0.48% 7,582,454
2013-01-18 2013-01-16 80.923 95,226 +2,986 0.49% 7,705,942
2013-01-17 2013-01-15 82.731 92,240 +796 0.47% 7,631,107
2013-01-16 2013-01-14 82.731 91,444 -7,631 0.47% 7,565,253
2013-01-15 2013-01-11 78.662 99,075 +1,792 0.51% 7,793,463
2013-01-14 2013-01-10 76.854 97,283 -4,778 0.50% 7,476,581
2013-01-11 2013-01-09 74.141 102,061 -664 0.52% 7,566,950
2013-01-10 2013-01-08 73.689 102,725 +67 0.53% 7,569,739
2013-01-09 2013-01-07 74.141 102,658 +1,526 0.52% 7,611,212
2013-01-08 2013-01-04 70.073 101,132 -863 0.52% 7,086,593
2013-01-07 2013-01-03 68.264 101,995 +2,522 0.52% 6,962,625
2013-01-04 2013-01-02 69.621 99,473 +995 0.51% 6,925,372
2013-01-03 2012-12-31 70.073 98,478 -796 0.50% 6,900,620
2013-01-02 2012-12-27 70.977 99,274 +1,593 0.51% 7,046,158
2012-12-28 2012-12-24 72.785 97,681 +663 0.50% 7,109,731
2012-12-27 2012-12-20 73.689 97,018 +398 0.50% 7,149,194
2012-12-20 2012-12-18 73.237 96,620 -199 0.49% 7,076,186
2012-12-19 2012-12-17 74.141 96,819 +1,327 0.50% 7,178,300
2012-12-18 2012-12-14 72.333 95,492 -1,128 0.49% 6,907,234
2012-12-17 2012-12-13 70.977 96,620 +332 0.49% 6,857,785
2012-12-14 2012-12-12 69.621 96,288 -863 0.49% 6,703,630
2012-12-12 2012-12-10 69.169 97,151 +1,328 0.50% 6,719,793
2012-12-10 2012-12-06 69.169 95,823 -67 0.49% 6,627,937
2012-12-07 2012-12-05 69.621 95,890 +67 0.49% 6,675,921
2012-12-05 2012-12-03 66.908 95,823 -797 0.49% 6,411,338
2012-12-04 2012-11-30 66.908 96,620 +996 0.49% 6,464,663
2012-12-03 2012-11-29 64.196 95,624 +1,659 0.49% 6,138,644
2012-11-30 2012-11-28 66.456 93,965 -2,057 0.48% 6,244,543
2012-11-29 2012-11-27 66.004 96,022 +995 0.49% 6,337,833
2012-11-27 2012-11-23 72.333 95,027 -597 0.49% 6,873,599
2012-11-26 2012-11-22 70.525 95,624 +1,128 0.49% 6,743,862
2012-11-23 2012-11-21 69.621 94,496 -531 0.48% 6,578,870
2012-11-21 2012-11-19 71.881 95,027 +133 0.49% 6,830,639
2012-11-20 2012-11-16 74.141 94,894 +2,521 0.49% 7,035,578
2012-11-19 2012-11-15 74.141 92,373 -2,588 0.47% 6,848,667
2012-11-14 2012-11-12 74.141 94,961 -1,128 0.49% 7,040,545
2012-11-13 2012-11-09 74.141 96,089 -1,791 0.49% 7,124,177
2012-11-12 2012-11-08 75.950 97,880 +2,189 0.50% 7,433,963
2012-11-09 2012-11-07 77.758 95,691 +1,460 0.49% 7,440,750
2012-11-08 2012-11-06 79.114 94,231 +1,726 0.48% 7,455,024
2012-11-07 2012-11-05 79.566 92,505 -664 0.47% 7,360,292
2012-11-06 2012-11-02 79.114 93,169 +3,849 0.48% 7,371,004
2012-11-05 2012-11-01 77.758 89,320 +531 0.46% 6,945,353
2012-11-01 2012-10-30 78.662 88,789 +1,128 0.45% 6,984,343
2012-10-31 2012-10-29 78.662 87,661 +1,128 0.45% 6,895,612
2012-10-30 2012-10-26 79.114 86,533 -133 0.44% 6,846,001
2012-10-26 2012-10-24 84.991 86,666 -132 0.44% 7,365,865
2012-10-25 2012-10-22 80.923 86,798 +4,048 0.44% 7,023,926
2012-10-24 2012-10-19 82.279 82,750 -29,995 0.42% 6,808,580
2012-10-22 2012-10-18 87.704 112,745 +5,773 0.58% 9,888,176
2012-10-19 2012-10-17 95.841 106,972 -1,261 0.55% 10,252,344
2012-10-18 2012-10-16 91.773 108,233 -663 0.55% 9,932,828
2012-10-17 2012-10-15 93.129 108,896 +18,846 0.56% 10,141,363
2012-10-16 2012-10-12 84.539 90,050 +2,190 0.46% 7,612,766
2012-10-12 2012-10-10 81.375 87,860 +2,521 0.45% 7,149,586
2012-10-11 2012-10-09 81.375 85,339 +664 0.44% 6,944,440
2012-10-09 2012-10-05 81.827 84,675 +929 0.43% 6,928,687
2012-10-08 2012-10-04 80.923 83,746 +597 0.43% 6,776,950
2012-10-04 2012-09-28 81.827 83,149 +664 0.43% 6,803,819
2012-10-03 2012-09-27 79.566 82,485 -199 0.42% 6,563,037
2012-09-28 2012-09-26 81.375 82,684 -664 0.42% 6,728,390
2012-09-27 2012-09-25 82.279 83,348 +664 0.43% 6,857,783
2012-09-26 2012-09-24 81.827 82,684 -4,048 0.42% 6,765,770
2012-09-25 2012-09-21 81.375 86,732 -1,327 0.44% 7,057,795
2012-09-24 2012-09-20 81.827 88,059 +3,915 0.45% 7,205,589
2012-09-21 2012-09-19 80.471 84,144 +796 0.43% 6,771,117
2012-09-18 2012-09-14 79.566 83,348 +332 0.43% 6,631,702
2012-09-17 2012-09-13 76.854 83,016 -1,725 0.42% 6,380,106
2012-09-14 2012-09-12 76.854 84,741 -1,195 0.43% 6,512,679
2012-09-12 2012-09-10 78.210 85,936 +730 0.44% 6,721,070
2012-09-11 2012-09-07 77.758 85,206 +863 0.44% 6,625,456
2012-09-04 2012-08-31 76.854 84,343 -1,460 0.43% 6,482,091
2012-08-31 2012-08-29 75.498 85,803 -664 0.44% 6,477,928
2012-08-30 2012-08-28 77.306 86,467 +730 0.44% 6,684,419
2012-08-27 2012-08-23 80.923 85,737 -862 0.44% 6,938,067
2012-08-22 2012-08-20 81.827 86,599 +464 0.44% 7,086,122
2012-08-20 2012-08-16 80.471 86,135 +133 0.44% 6,931,334
2012-08-17 2012-08-15 81.827 86,002 -465 0.44% 7,037,271
2012-08-14 2012-08-10 81.375 86,467 +399 0.44% 7,036,231
2012-08-13 2012-08-09 82.731 86,068 -266 0.44% 7,120,492
2012-08-09 2012-08-07 83.635 86,334 -265 0.44% 7,220,558
2012-08-08 2012-08-06 82.279 86,599 +2,190 0.44% 7,125,272
2012-08-03 2012-08-01 79.566 84,409 +1,592 0.43% 6,716,122
2012-08-02 2012-07-31 78.662 82,817 +199 0.42% 6,514,572
2012-08-01 2012-07-30 82.279 82,618 +133 0.42% 6,797,719
2012-07-30 2012-07-26 72.785 82,485 +995 0.42% 6,003,687
2012-07-27 2012-07-25 75.046 81,490 -1,327 0.42% 6,115,466
2012-07-25 2012-07-23 75.498 82,817 -531 0.42% 6,252,492
2012-07-24 2012-07-20 73.237 83,348 -4,645 0.43% 6,104,181
2012-07-20 2012-07-18 70.977 87,993 +1,858 0.45% 6,245,467
2012-07-19 2012-07-17 74.141 86,135 +266 0.44% 6,386,173
2012-07-18 2012-07-16 76.854 85,869 -133 0.44% 6,599,370
2012-07-17 2012-07-13 78.210 86,002 +863 0.44% 6,726,232
2012-07-16 2012-07-12 78.210 85,139 -133 0.44% 6,658,736
2012-07-13 2012-07-11 79.566 85,272 -332 0.44% 6,784,788
2012-07-11 2012-07-09 80.471 85,604 -664 0.44% 6,888,604
2012-07-10 2012-07-06 84.087 86,268 -796 0.44% 7,254,038
2012-07-09 2012-07-05 81.375 87,064 -531 0.45% 7,084,811
2012-07-06 2012-07-04 81.375 87,595 +4,247 0.45% 7,128,021
2012-07-05 2012-07-03 81.375 83,348 +2,190 0.43% 6,782,423
2012-07-04 2012-06-29 78.210 81,158 +597 0.42% 6,347,382
2012-07-03 2012-06-28 78.210 80,561 -398 0.41% 6,300,690
2012-06-29 2012-06-27 80.923 80,959 -199 0.41% 6,551,418
2012-06-27 2012-06-25 83.183 81,158 +1,195 0.42% 6,750,972
2012-06-26 2012-06-22 84.539 79,963 -1,460 0.41% 6,760,018
2012-06-25 2012-06-21 84.539 81,423 -1,925 0.42% 6,883,446
2012-06-22 2012-06-20 86.348 83,348 -1,858 0.43% 7,196,904
2012-06-21 2012-06-19 78.210 85,206 +133 0.44% 6,663,976
2012-06-18 2012-06-14 70.525 85,073 +332 0.44% 5,999,755
2012-06-15 2012-06-13 71.429 84,741 +2,256 0.43% 6,052,961
2012-06-13 2012-06-11 72.333 82,485 +12,011 0.42% 5,966,397
2012-06-11 2012-06-07 72.333 70,474 +730 0.36% 5,097,604
2012-06-08 2012-06-06 70.073 69,744 +265 0.36% 4,887,151
2012-06-04 2012-05-31 71.881 69,479 +797 0.36% 4,994,222
2012-06-01 2012-05-30 72.785 68,682 +1,327 0.35% 4,999,033
2012-05-31 2012-05-29 75.498 67,355 +1,526 0.34% 5,085,147
2012-05-30 2012-05-28 76.854 65,829 +3,318 0.34% 5,059,218
2012-05-29 2012-05-25 80.923 62,511 -66 0.32% 5,058,557
2012-05-28 2012-05-24 76.854 62,577 +1,792 0.32% 4,809,289
2012-05-25 2012-05-23 76.402 60,785 -996 0.31% 4,644,086
2012-05-24 2012-05-22 80.019 61,781 +996 0.32% 4,943,623
2012-05-23 2012-05-21 81.375 60,785 +398 0.31% 4,946,364
2012-05-22 2012-05-18 80.471 60,387 +66 0.31% 4,859,377
2012-05-21 2012-05-17 80.471 60,321 +796 0.31% 4,854,066
2012-05-18 2012-05-16 80.471 59,525 +199 0.30% 4,790,012
2012-05-17 2012-05-15 79.566 59,326 +1,460 0.30% 4,720,358
2012-05-16 2012-05-14 78.210 57,866 +465 0.30% 4,525,710
2012-05-15 2012-05-11 89.964 57,401 +464 0.29% 5,164,041
2012-05-11 2012-05-09 95.841 56,937 -199 0.29% 5,456,920
2012-05-04 2012-05-02 102.623 57,136 +332 0.29% 5,863,445
2012-04-26 2012-04-24 103.075 56,804 -199 0.29% 5,855,054
2012-04-25 2012-04-23 102.623 57,003 +1,128 0.29% 5,849,796
2012-04-24 2012-04-20 106.239 55,875 +664 0.29% 5,936,119
2012-04-23 2012-04-19 108.500 55,211 +132 0.28% 5,990,375
2012-04-19 2012-04-17 108.048 55,079 +332 0.28% 5,951,153
2012-04-17 2012-04-13 109.404 54,747 +199 0.28% 5,989,532
2012-04-16 2012-04-12 111.664 54,548 +1,925 0.28% 6,091,061
2012-04-13 2012-04-11 106.691 52,623 -199 0.27% 5,614,418
2012-04-12 2012-04-10 110.760 52,822 -67 0.27% 5,850,569
2012-04-11 2012-04-05 112.568 52,889 +465 0.27% 5,953,630
2012-04-10 2012-04-03 113.925 52,424 -266 0.27% 5,972,386
2012-04-03 2012-03-30 109.404 52,690 -398 0.27% 5,764,488
2012-04-02 2012-03-29 109.856 53,088 -597 0.27% 5,832,031
2012-03-30 2012-03-28 113.925 53,685 -531 0.27% 6,116,045
2012-03-29 2012-03-27 119.350 54,216 +133 0.28% 6,470,660
2012-03-28 2012-03-26 110.760 54,083 +199 0.28% 5,990,237
2012-03-27 2012-03-23 108.048 53,884 -531 0.28% 5,822,036
2012-03-23 2012-03-21 117.541 54,415 -730 0.28% 6,396,010
2012-03-22 2012-03-20 114.829 55,145 +1,858 0.28% 6,332,235
2012-03-21 2012-03-19 122.062 53,287 +398 0.27% 6,504,325
2012-03-20 2012-03-16 129.295 52,889 +67 0.27% 6,838,307
2012-03-19 2012-03-15 132.008 52,822 -531 0.27% 6,972,923
2012-03-16 2012-03-14 136.981 53,353 -996 0.27% 7,308,338
2012-03-15 2012-03-13 141.050 54,349 +332 0.28% 7,665,903
2012-03-14 2012-03-12 145.118 54,017 -132 0.28% 7,838,856
2012-03-13 2012-03-09 143.762 54,149 +1,791 0.28% 7,784,572
2012-03-12 2012-03-08 141.502 52,358 -199 0.27% 7,408,744
2012-03-09 2012-03-07 139.241 52,557 +1,195 0.27% 7,318,102
2012-03-08 2012-03-06 144.666 51,362 -133 0.26% 7,430,347
2012-03-07 2012-03-05 141.502 51,495 +1,858 0.26% 7,286,628
2012-03-06 2012-03-02 135.625 49,637 +664 0.25% 6,731,998
2012-03-02 2012-02-29 136.077 48,973 -266 0.25% 6,664,083
2012-02-29 2012-02-27 136.529 49,239 -863 0.25% 6,722,539
2012-02-28 2012-02-24 135.625 50,102 +2,124 0.26% 6,795,063
2012-02-27 2012-02-23 135.173 47,978 -1,261 0.25% 6,485,306
2012-02-24 2012-02-22 141.050 49,239 +2,124 0.25% 6,945,140
2012-02-23 2012-02-21 133.816 47,115 +132 0.24% 6,304,753
2012-02-22 2012-02-20 132.460 46,983 +133 0.24% 6,223,369
2012-02-21 2012-02-17 126.583 46,850 -464 0.24% 5,930,411
2012-02-20 2012-02-16 126.131 47,314 -200 0.24% 5,967,756
2012-02-17 2012-02-15 124.323 47,514 +1,859 0.24% 5,907,061
2012-02-16 2012-02-14 120.254 45,655 +398 0.23% 5,490,187
2012-02-15 2012-02-13 123.418 45,257 +1,460 0.23% 5,585,545
2012-02-14 2012-02-10 123.418 43,797 -4,115 0.22% 5,405,355
2012-02-13 2012-02-09 123.418 47,912 -730 0.25% 5,913,221
2012-02-10 2012-02-08 118.445 48,642 -1,592 0.25% 5,761,425
2012-02-09 2012-02-07 116.185 50,234 +1,791 0.26% 5,836,440
2012-02-08 2012-02-06 105.335 48,443 +1,394 0.25% 5,102,748
2012-02-07 2012-02-03 101.266 47,049 +332 0.24% 4,764,481
2012-02-06 2012-02-02 101.718 46,717 +597 0.24% 4,751,980
2012-02-02 2012-01-31 99.458 46,120 +465 0.24% 4,587,004
2012-02-01 2012-01-30 97.198 45,655 -266 0.23% 4,437,557
2012-01-31 2012-01-27 103.979 45,921 +531 0.23% 4,774,813
2012-01-30 2012-01-26 101.266 45,390 +1,261 0.23% 4,596,480
2012-01-27 2012-01-20 99.006 44,129 +199 0.23% 4,369,033
2012-01-26 2012-01-19 99.910 43,930 +2,787 0.22% 4,389,051
2012-01-19 2012-01-17 100.814 41,143 -597 0.21% 4,147,802
2012-01-17 2012-01-13 103.527 41,740 -863 0.21% 4,321,207
2012-01-16 2012-01-12 103.075 42,603 -464 0.22% 4,391,291
2012-01-13 2012-01-11 99.458 43,067 +1,327 0.22% 4,283,359
2012-01-12 2012-01-10 97.650 41,740 -266 0.21% 4,075,899
2012-01-11 2012-01-09 97.198 42,006 +531 0.21% 4,082,883
2012-01-10 2012-01-06 98.554 41,475 -531 0.21% 4,087,522
2012-01-09 2012-01-05 95.389 42,006 +531 0.21% 4,006,923
2012-01-06 2012-01-04 98.102 41,475 -464 0.21% 4,068,772
2012-01-05 2012-01-03 100.814 41,939 -266 0.21% 4,228,050
2012-01-04 2011-12-30 92.677 42,205 -796 0.22% 3,911,424
2012-01-03 2011-12-29 90.416 43,001 +2,123 0.22% 3,887,995
2011-12-30 2011-12-28 89.060 40,878 -530 0.21% 3,640,601
2011-12-29 2011-12-23 84.087 41,408 +66 0.21% 3,481,885
2011-12-28 2011-12-22 85.896 41,342 +531 0.21% 3,551,095
2011-12-23 2011-12-21 87.252 40,811 -730 0.21% 3,560,834
2011-12-21 2011-12-19 86.348 41,541 +730 0.21% 3,586,968
2011-12-20 2011-12-16 92.225 40,811 +133 0.21% 3,763,783
2011-12-12 2011-12-08 101.266 40,678 -465 0.21% 4,119,313
2011-12-09 2011-12-07 101.266 41,143 +796 0.21% 4,166,402
2011-12-08 2011-12-06 99.006 40,347 -398 0.21% 3,994,593
2011-12-07 2011-12-05 101.266 40,745 -66 0.21% 4,126,098
2011-12-06 2011-12-02 103.527 40,811 +464 0.21% 4,225,031
2011-12-05 2011-12-01 103.527 40,347 +2,124 0.21% 4,176,995
2011-12-01 2011-11-29 101.718 38,223 -664 0.20% 3,887,984
2011-11-30 2011-11-28 99.458 38,887 -1,592 0.20% 3,867,624
2011-11-28 2011-11-24 98.554 40,479 -399 0.21% 3,989,362
2011-11-24 2011-11-22 101.266 40,878 -995 0.21% 4,139,566
2011-11-23 2011-11-21 102.623 41,873 +332 0.21% 4,297,116
2011-11-22 2011-11-18 101.718 41,541 -796 0.21% 4,225,486
2011-11-18 2011-11-16 107.596 42,337 -332 0.22% 4,555,271
2011-11-17 2011-11-15 112.116 42,669 -266 0.22% 4,783,891
2011-11-15 2011-11-11 102.171 42,935 +67 0.22% 4,386,691
2011-11-11 2011-11-09 108.952 42,868 -1,328 0.22% 4,670,544
2011-11-10 2011-11-08 106.691 44,196 +797 0.23% 4,715,331
2011-11-09 2011-11-07 108.500 43,399 +1,327 0.22% 4,708,777
2011-11-08 2011-11-04 108.048 42,072 -265 0.22% 4,545,778
2011-11-04 2011-11-02 108.500 42,337 +464 0.22% 4,593,551
2011-11-03 2011-11-01 106.239 41,873 -265 0.21% 4,448,557
2011-11-01 2011-10-28 109.856 42,138 -2,389 0.22% 4,629,109
2011-10-31 2011-10-27 113.925 44,527 +2,057 0.23% 5,072,723
2011-10-28 2011-10-26 107.596 42,470 +1,393 0.22% 4,569,581
2011-10-27 2011-10-25 109.404 41,077 -1,128 0.21% 4,493,981
2011-10-26 2011-10-24 106.239 42,205 +797 0.22% 4,483,828
2011-10-24 2011-10-20 94.485 41,408 +265 0.21% 3,912,440
2011-10-21 2011-10-19 94.937 41,143 +1,924 0.21% 3,906,002
2011-10-20 2011-10-18 91.773 39,219 +332 0.20% 3,599,231
2011-10-19 2011-10-17 99.458 38,887 -663 0.20% 3,867,624
2011-10-18 2011-10-14 99.006 39,550 -199 0.20% 3,915,685
2011-10-17 2011-10-13 107.596 39,749 -2,124 0.20% 4,276,814
2011-10-14 2011-10-12 104.883 41,873 +332 0.21% 4,391,766
2011-10-13 2011-10-11 92.677 41,541 -1,991 0.21% 3,849,887
2011-10-12 2011-10-10 84.539 43,532 -664 0.22% 3,680,166
2011-10-11 2011-10-07 82.279 44,196 -1,061 0.23% 3,636,399
2011-10-10 2011-10-06 77.306 45,257 -1,128 0.23% 3,498,638
2011-10-07 2011-10-04 71.429 46,385 -266 0.24% 3,313,232
2011-10-06 2011-10-03 69.621 46,651 -995 0.24% 3,247,872
2011-10-04 2011-09-30 66.908 47,646 +1,592 0.24% 3,187,905
2011-10-03 2011-09-28 73.237 46,054 +2,920 0.24% 3,372,870
2011-09-30 2011-09-27 75.498 43,134 +1,726 0.22% 3,256,517
2011-09-28 2011-09-26 81.601 41,408 -67 0.21% 3,378,926
2011-09-27 2011-09-23 85.092 41,475 -2,593 0.21% 3,529,180
2011-09-26 2011-09-22 86.401 44,068 -1,100 0.22% 3,807,512
2011-09-23 2011-09-21 90.765 45,168 +756 0.22% 4,099,652
2011-09-21 2011-09-19 96.874 44,412 -344 0.22% 4,302,353
2011-09-20 2011-09-16 102.546 44,756 +138 0.22% 4,589,569
2011-09-19 2011-09-15 101.237 44,618 +687 0.22% 4,517,008
2011-09-16 2011-09-14 101.674 43,931 -3,162 0.22% 4,466,628
2011-09-15 2011-09-12 107.346 47,093 -344 0.23% 5,055,269
2011-09-12 2011-09-08 115.201 47,437 -481 0.23% 5,464,796
2011-09-09 2011-09-07 116.510 47,918 -2,750 0.24% 5,582,937
2011-09-08 2011-09-06 113.456 50,668 +687 0.25% 5,748,571
2011-09-07 2011-09-05 114.765 49,981 +275 0.25% 5,736,057
2011-09-06 2011-09-02 120.438 49,706 +206 0.25% 5,986,468
2011-09-05 2011-09-01 118.692 49,500 +1,788 0.24% 5,875,257
2011-09-02 2011-08-31 116.510 47,712 -688 0.24% 5,558,936
2011-09-01 2011-08-30 115.637 48,400 +69 0.24% 5,596,854
2011-08-31 2011-08-29 116.947 48,331 +138 0.24% 5,652,146
2011-08-30 2011-08-26 111.710 48,193 +5,912 0.24% 5,383,649
2011-08-29 2011-08-25 107.346 42,281 +413 0.21% 4,538,717
2011-08-25 2011-08-23 106.910 41,868 +68 0.21% 4,476,113
2011-08-24 2011-08-22 104.728 41,800 +482 0.21% 4,377,643
2011-08-23 2011-08-19 106.910 41,318 -69 0.20% 4,417,313
2011-08-22 2011-08-18 110.401 41,387 +1,031 0.20% 4,569,169
2011-08-19 2011-08-17 105.601 40,356 +413 0.20% 4,261,635
2011-08-18 2011-08-16 108.656 39,943 +1,031 0.20% 4,340,031
2011-08-17 2011-08-15 109.528 38,912 +962 0.19% 4,261,967
2011-08-16 2011-08-12 111.710 37,950 +894 0.19% 4,239,401
2011-08-15 2011-08-11 115.637 37,056 +619 0.18% 4,285,063
2011-08-12 2011-08-10 113.456 36,437 -550 0.18% 4,133,983
2011-08-11 2011-08-09 115.637 36,987 +756 0.18% 4,277,084
2011-08-10 2011-08-08 124.801 36,231 -1,856 0.18% 4,521,673
2011-08-09 2011-08-05 136.583 38,087 +69 0.19% 5,202,042
2011-08-08 2011-08-04 136.147 38,018 +1,718 0.19% 5,176,028
2011-08-05 2011-08-03 140.510 36,300 +2,819 0.18% 5,100,530
2011-08-04 2011-08-02 159.274 33,481 +756 0.17% 5,332,662
2011-08-03 2011-08-01 173.674 32,725 +2,338 0.16% 5,683,495
2011-08-02 2011-07-29 188.075 30,387 +3,300 0.15% 5,715,022
2011-08-01 2011-07-28 224.729 27,087 -963 0.13% 6,087,247
2011-07-29 2011-07-27 222.111 28,050 +894 0.14% 6,230,221
2011-07-28 2011-07-26 219.929 27,156 +206 0.13% 5,972,403
2011-07-27 2011-07-25 222.111 26,950 -618 0.13% 5,985,898
2011-07-26 2011-07-22 216.875 27,568 +275 0.14% 5,978,805
2011-07-22 2011-07-20 208.147 27,293 -1,100 0.13% 5,680,969
2011-07-21 2011-07-19 202.475 28,393 +206 0.14% 5,748,864
2011-07-20 2011-07-18 205.529 28,187 -550 0.14% 5,793,254
2011-07-19 2011-07-15 206.838 28,737 -825 0.14% 5,943,914
2011-07-18 2011-07-14 208.584 29,562 -344 0.15% 6,166,156
2011-07-15 2011-07-13 212.075 29,906 +550 0.15% 6,342,309
2011-07-14 2011-07-12 216.438 29,356 -2,544 0.14% 6,353,768
2011-07-13 2011-07-11 222.548 31,900 -1,306 0.16% 7,099,269
2011-07-12 2011-07-08 226.475 33,206 -962 0.16% 7,520,326
2011-07-11 2011-07-07 219.929 34,168 -69 0.17% 7,514,548
2011-07-08 2011-07-06 224.293 34,237 -413 0.17% 7,679,122
2011-07-07 2011-07-05 222.111 34,650 -2,612 0.17% 7,696,155
2011-07-06 2011-07-04 217.311 37,262 -69 0.18% 8,097,450
2011-07-05 2011-06-30 216.438 37,331 +1,306 0.18% 8,079,864
2011-07-04 2011-06-29 204.657 36,025 -412 0.18% 7,372,752
2011-06-29 2011-06-27 211.638 36,437 -825 0.18% 7,711,469
2011-06-28 2011-06-24 212.948 37,262 -1,650 0.18% 7,934,851
2011-06-27 2011-06-23 197.675 38,912 +2,406 0.19% 7,691,916
2011-06-24 2011-06-22 202.038 36,506 +3,025 0.18% 7,375,611
2011-06-23 2011-06-21 199.420 33,481 +2,819 0.17% 6,676,785
2011-06-22 2011-06-20 205.093 30,662 +1,512 0.15% 6,288,559
2011-06-21 2011-06-17 213.384 29,150 +963 0.14% 6,220,140
2011-06-20 2011-06-16 221.675 28,187 -688 0.14% 6,248,350
2011-06-17 2011-06-15 226.039 28,875 -1,650 0.14% 6,526,863
2011-06-16 2011-06-14 222.111 30,525 +413 0.15% 6,779,946
2011-06-15 2011-06-13 222.548 30,112 +3,712 0.15% 6,701,354
2011-06-14 2011-06-10 207.711 26,400 -68 0.13% 5,483,573
2011-06-13 2011-06-09 213.384 26,468 +824 0.13% 5,647,845
2011-06-10 2011-06-08 235.202 25,644 -10,381 0.13% 6,031,527
2011-06-09 2011-06-07 246.111 36,025 -4,881 0.18% 8,866,166
2011-06-08 2011-06-03 258.766 40,906 -8,731 0.20% 10,585,088
2011-06-07 2011-06-02 269.675 49,637 -3,231 0.25% 13,385,875
2011-06-03 2011-06-01 267.930 52,868 -1,650 0.26% 14,164,917
2011-05-31 2011-05-27 269.239 54,518 -619 0.27% 14,678,371
2011-05-30 2011-05-26 274.039 55,137 -481 0.27% 15,109,690
2011-05-26 2011-05-24 282.766 55,618 -138 0.27% 15,726,901
2011-05-25 2011-05-23 277.530 55,756 -275 0.28% 15,473,961
2011-05-24 2011-05-20 285.821 56,031 -68 0.28% 16,014,834
2011-05-20 2011-05-18 287.566 56,099 +550 0.28% 16,132,189
2011-05-19 2011-05-17 279.275 55,549 -413 0.27% 15,513,472
2011-05-18 2011-05-16 282.330 55,962 +275 0.28% 15,799,752
2011-05-17 2011-05-13 292.366 55,687 +2,269 0.27% 16,281,012
2011-05-13 2011-05-11 291.930 53,418 -413 0.26% 15,594,323
2011-05-12 2011-05-09 292.366 53,831 -618 0.27% 15,738,380
2011-05-11 2011-05-06 287.566 54,449 -1,169 0.27% 15,657,705
2011-05-09 2011-05-05 277.530 55,618 -138 0.27% 15,435,662
2011-05-06 2011-05-04 285.821 55,756 -137 0.28% 15,936,233
2011-05-05 2011-05-03 288.876 55,893 +3,919 0.28% 16,146,120
2011-05-04 2011-04-29 289.748 51,974 -1,238 0.26% 15,059,377
2011-05-03 2011-04-28 293.676 53,212 +688 0.26% 15,627,065
2011-04-29 2011-04-27 283.203 52,524 -1,169 0.26% 14,874,941
2011-04-28 2011-04-26 274.912 53,693 +14,643 0.27% 14,760,837
2011-04-27 2011-04-21 267.494 39,050 +275 0.19% 10,445,622
2011-04-26 2011-04-20 266.184 38,775 -275 0.19% 10,321,300
2011-04-21 2011-04-19 263.130 39,050 -1,512 0.19% 10,275,220
2011-04-20 2011-04-18 270.112 40,562 -1,925 0.20% 10,956,271
2011-04-19 2011-04-15 269.239 42,487 -550 0.21% 11,439,157
2011-04-18 2011-04-14 265.748 43,037 +481 0.21% 11,436,998
2011-04-15 2011-04-13 267.930 42,556 +2,750 0.21% 11,402,024
2011-04-14 2011-04-12 255.275 39,806 +1,375 0.20% 10,161,485
2011-04-13 2011-04-11 258.766 38,431 -1,444 0.19% 9,944,642
2011-04-12 2011-04-08 256.148 39,875 +482 0.20% 10,213,899
2011-04-11 2011-04-07 246.984 39,393 +1,718 0.19% 9,729,449
2011-04-08 2011-04-06 255.275 37,675 +344 0.19% 9,617,493
2011-04-07 2011-04-04 263.566 37,331 +69 0.18% 9,839,190
2011-04-06 2011-04-01 260.948 37,262 +69 0.18% 9,723,444
2011-04-04 2011-03-31 261.384 37,193 -1,169 0.18% 9,721,668
2011-03-31 2011-03-29 268.803 38,362 +1,306 0.19% 10,311,806
2011-03-30 2011-03-28 280.585 37,056 +3,919 0.18% 10,397,341
2011-03-29 2011-03-25 277.966 33,137 +6,669 0.16% 9,210,971
2011-03-28 2011-03-24 260.075 26,468 +1,099 0.13% 6,883,672
2011-03-25 2011-03-23 251.784 25,369 -1,031 0.13% 6,387,515
2011-03-24 2011-03-22 243.057 26,400 +1,031 0.13% 6,416,702
2011-03-23 2011-03-21 233.893 25,369 +1,238 0.13% 5,933,636
2011-03-22 2011-03-18 224.729 24,131 +481 0.12% 5,422,947
2011-03-21 2011-03-17 221.675 23,650 +138 0.12% 5,242,611
2011-03-17 2011-03-15 230.839 23,512 +687 0.12% 5,427,477
2011-03-16 2011-03-14 238.257 22,825 +413 0.11% 5,438,213
2011-03-15 2011-03-11 245.239 22,412 +137 0.11% 5,496,291
2011-03-14 2011-03-10 246.984 22,275 +344 0.11% 5,501,573
2011-03-11 2011-03-09 248.730 21,931 +962 0.11% 5,454,891
2011-03-10 2011-03-08 245.239 20,969 +275 0.10% 5,142,411
2011-03-09 2011-03-07 246.548 20,694 +275 0.10% 5,102,061
2011-03-08 2011-03-04 249.602 20,419 +894 0.10% 5,096,632
2011-03-07 2011-03-03 256.148 19,525 +1,169 0.10% 5,001,289
2011-03-04 2011-03-02 257.893 18,356 -275 0.09% 4,733,892
2011-03-03 2011-03-01 247.857 18,631 +1,444 0.09% 4,617,823
2011-03-02 2011-02-28 265.312 17,187 +1,650 0.08% 4,559,912
2011-03-01 2011-02-25 279.275 15,537 +68 0.08% 4,339,103
2011-02-21 2011-02-17 308.512 15,469 -137 0.08% 4,772,374
2011-02-18 2011-02-16 307.203 15,606 -138 0.08% 4,794,210
2011-02-15 2011-02-11 320.730 15,744 +69 0.08% 5,049,579
2011-02-14 2011-02-10 318.985 15,675 -275 0.08% 5,000,089
2011-02-08 2011-02-02 340.367 15,950 -137 0.08% 5,428,853
2011-02-07 2011-01-31 333.385 16,087 -619 0.08% 5,363,165
2011-01-31 2011-01-27 324.658 16,706 -344 0.08% 5,423,732
2011-01-28 2011-01-26 321.603 17,050 -69 0.08% 5,483,333
2011-01-27 2011-01-25 325.094 17,119 -962 0.08% 5,565,285
2011-01-26 2011-01-24 316.367 18,081 +2,200 0.09% 5,720,227
2011-01-24 2011-01-20 342.985 15,881 +1,719 0.08% 5,446,947
2011-01-18 2011-01-14 371.317 14,162 +335 0.07% 5,258,589
2011-01-17 2011-01-13 382.111 13,827 +208 0.07% 5,283,448
2011-01-14 2011-01-12 376.066 13,619 +70 0.07% 5,121,646
2011-01-13 2011-01-11 356.205 13,549 +347 0.07% 4,826,223
2011-01-11 2011-01-07 336.776 13,202 +278 0.06% 4,446,113
2011-01-10 2011-01-06 333.753 12,924 +278 0.06% 4,313,429
2011-01-06 2011-01-04 341.093 12,646 -139 0.06% 4,313,467
2011-01-04 2010-12-31 329.436 12,785 -695 0.06% 4,211,836
2011-01-03 2010-12-29 332.026 13,480 -278 0.07% 4,475,715
2010-12-29 2010-12-24 336.776 13,758 -69 0.07% 4,633,361
2010-12-28 2010-12-22 333.753 13,827 -417 0.07% 4,614,808
2010-12-22 2010-12-20 315.188 14,244 +139 0.07% 4,489,531
2010-12-21 2010-12-17 313.892 14,105 -278 0.07% 4,427,450
2010-12-20 2010-12-16 297.053 14,383 +417 0.07% 4,272,520
2010-12-14 2010-12-10 326.845 13,966 -139 0.07% 4,564,720
2010-12-13 2010-12-09 336.344 14,105 -1,181 0.07% 4,744,132
2010-12-10 2010-12-08 329.436 15,286 +764 0.07% 5,035,755
2010-12-09 2010-12-07 334.617 14,522 -139 0.07% 4,859,307
2010-12-07 2010-12-03 341.525 14,661 -278 0.07% 5,007,100
2010-12-06 2010-12-02 341.525 14,939 +1,390 0.07% 5,102,044
2010-12-03 2010-12-01 340.230 13,549 +973 0.07% 4,609,774
2010-11-25 2010-11-23 349.729 12,576 -209 0.06% 4,398,187
2010-11-22 2010-11-18 345.411 12,785 -139 0.06% 4,416,080
2010-11-19 2010-11-17 340.230 12,924 -69 0.06% 4,397,131
2010-11-18 2010-11-16 340.662 12,993 -417 0.06% 4,426,216
2010-11-17 2010-11-15 353.615 13,410 -417 0.07% 4,741,971
2010-11-16 2010-11-12 354.910 13,827 -2,640 0.07% 4,907,338
2010-11-15 2010-11-11 360.523 16,467 -139 0.08% 5,936,728
2010-11-12 2010-11-10 356.637 16,606 +1,389 0.08% 5,922,312
2010-11-11 2010-11-09 359.659 15,217 -69 0.07% 5,472,934
2010-11-09 2010-11-05 354.910 15,286 +139 0.07% 5,425,151
2010-11-05 2010-11-03 351.024 15,147 +139 0.07% 5,316,960
2010-11-03 2010-11-01 346.706 15,008 -487 0.07% 5,203,368
2010-11-02 2010-10-29 343.252 15,495 -278 0.08% 5,318,693
2010-11-01 2010-10-28 337.207 15,773 +139 0.08% 5,318,774
2010-10-29 2010-10-27 342.820 15,634 -139 0.08% 5,359,655
2010-10-27 2010-10-25 354.910 15,773 -277 0.08% 5,597,992
2010-10-25 2010-10-21 352.751 16,050 -695 0.08% 5,661,653
2010-10-22 2010-10-20 350.160 16,745 -209 0.08% 5,863,436
2010-10-21 2010-10-19 352.319 16,954 +70 0.08% 5,973,220
2010-10-20 2010-10-18 344.979 16,884 +69 0.08% 5,824,630
2010-10-19 2010-10-15 338.935 16,815 -69 0.08% 5,699,185
2010-10-18 2010-10-14 344.547 16,884 -3,196 0.08% 5,817,340
2010-10-15 2010-10-13 351.456 20,080 +416 0.10% 7,057,230
2010-10-14 2010-10-12 360.523 19,664 -1,111 0.10% 7,089,319
2010-10-13 2010-10-11 360.955 20,775 -70 0.10% 7,498,830
2010-10-12 2010-10-08 345.843 20,845 -278 0.10% 7,209,093
2010-10-11 2010-10-07 344.116 21,123 -1,737 0.10% 7,268,756
2010-10-08 2010-10-06 345.411 22,860 -695 0.11% 7,896,096
2010-10-07 2010-10-05 338.503 23,555 -903 0.12% 7,973,433
2010-10-06 2010-10-04 327.831 24,458 -702 0.12% 8,018,096
2010-10-05 2010-09-30 320.148 25,160 -492 0.12% 8,054,915
2010-09-30 2010-09-28 316.733 25,652 +281 0.12% 8,124,828
2010-09-29 2010-09-27 321.428 25,371 +843 0.12% 8,154,956
2010-09-28 2010-09-24 307.342 24,528 -1,827 0.12% 7,538,478
2010-09-27 2010-09-22 304.354 26,355 +141 0.13% 8,021,242
2010-09-24 2010-09-21 303.927 26,214 -914 0.13% 7,967,138
2010-09-22 2010-09-20 303.073 27,128 +1,054 0.13% 8,221,767
2010-09-21 2010-09-17 307.342 26,074 +773 0.13% 8,013,629
2010-09-20 2010-09-16 302.646 25,301 -70 0.12% 7,657,253
2010-09-17 2010-09-15 305.207 25,371 +281 0.12% 7,743,418
2010-09-16 2010-09-14 306.061 25,090 +1,335 0.12% 7,679,075
2010-09-14 2010-09-10 314.172 23,755 -281 0.11% 7,463,146
2010-09-13 2010-09-09 309.903 24,036 +844 0.12% 7,448,827
2010-09-10 2010-09-08 310.757 23,192 +913 0.11% 7,207,068
2010-09-09 2010-09-07 306.915 22,279 +70 0.11% 6,837,757
2010-09-07 2010-09-03 323.136 22,209 +984 0.11% 7,176,521
2010-09-06 2010-09-02 327.404 21,225 -210 0.10% 6,949,157
2010-09-03 2010-09-01 323.989 21,435 +4,076 0.10% 6,944,713
2010-09-02 2010-08-31 312.464 17,359 -141 0.08% 5,424,065
2010-09-01 2010-08-30 297.951 17,500 -22,841 0.08% 5,214,138
2010-08-31 2010-08-27 236.482 40,341 +29,307 0.19% 9,539,937
2010-08-30 2010-08-26 374.786 11,034 -70 0.05% 4,135,391
2010-08-27 2010-08-25 369.237 11,104 -141 0.05% 4,100,007
2010-08-26 2010-08-24 376.494 11,245 -140 0.05% 4,233,671
2010-08-25 2010-08-23 378.628 11,385 -71 0.05% 4,310,679
2010-08-24 2010-08-20 370.091 11,456 -492 0.06% 4,239,759
2010-08-23 2010-08-19 372.652 11,948 -70 0.06% 4,452,445
2010-08-20 2010-08-18 373.506 12,018 -492 0.06% 4,488,790
2010-08-19 2010-08-17 370.518 12,510 -140 0.06% 4,635,175
2010-08-18 2010-08-16 371.371 12,650 -773 0.06% 4,697,847
2010-08-17 2010-08-13 376.921 13,423 -3,023 0.06% 5,059,404
2010-08-16 2010-08-12 364.541 16,446 -2,319 0.08% 5,995,249
2010-08-12 2010-08-10 365.822 18,765 -492 0.09% 6,864,651
2010-08-10 2010-08-06 379.909 19,257 +3,725 0.09% 7,315,899
2010-08-09 2010-08-05 371.371 15,532 +1,476 0.07% 5,768,139
2010-08-06 2010-08-04 358.992 14,056 +2,319 0.07% 5,045,995
2010-08-05 2010-08-03 353.870 11,737 +2,319 0.06% 4,153,371
2010-08-04 2010-08-02 349.174 9,418 +211 0.05% 3,288,524
2010-07-30 2010-07-28 347.894 9,207 -70 0.04% 3,203,058
2010-07-29 2010-07-27 346.186 9,277 +211 0.04% 3,211,571
2010-07-23 2010-07-21 341.064 9,066 +422 0.04% 3,092,086
2010-07-21 2010-07-19 337.222 8,644 +70 0.04% 2,914,949
2010-07-19 2010-07-15 342.771 8,574 -70 0.04% 2,938,922
2010-07-16 2010-07-14 349.174 8,644 +1,124 0.04% 3,018,263
2010-07-15 2010-07-13 349.601 7,520 +211 0.04% 2,629,001
2010-07-13 2010-07-09 350.882 7,309 -141 0.04% 2,564,595
2010-07-09 2010-07-07 346.186 7,450 -70 0.04% 2,579,088
2010-07-06 2010-07-02 341.491 7,520 -914 0.04% 2,568,011
2010-06-24 2010-06-22 346.186 8,434 +71 0.04% 2,919,736
2010-06-23 2010-06-21 349.601 8,363 -352 0.04% 2,923,715
2010-06-21 2010-06-17 356.004 8,715 -140 0.04% 3,102,577
2010-06-18 2010-06-15 339.357 8,855 -211 0.04% 3,005,002
2010-06-17 2010-06-14 319.294 9,066 -1,195 0.04% 2,894,719
2010-06-15 2010-06-11 298.804 10,261 -140 0.05% 3,066,033
2010-06-14 2010-06-10 289.840 10,401 +70 0.05% 3,014,629
2010-06-11 2010-06-09 285.999 10,331 +1,476 0.05% 2,954,651
2010-06-10 2010-06-08 285.572 8,855 +492 0.04% 2,528,737
2010-06-09 2010-06-07 294.963 8,363 -141 0.04% 2,466,773
2010-06-08 2010-06-04 312.037 8,504 -211 0.04% 2,653,565
2010-06-07 2010-06-03 312.464 8,715 +1,195 0.04% 2,723,125
2010-06-04 2010-06-02 307.342 7,520 +141 0.04% 2,311,210
2010-06-03 2010-06-01 310.757 7,379 +281 0.04% 2,293,073
2010-06-02 2010-05-31 322.282 7,098 +703 0.03% 2,287,557
2010-06-01 2010-05-28 335.515 6,395 -633 0.03% 2,145,617
2010-05-31 2010-05-27 314.598 7,028 +703 0.03% 2,210,998
2010-05-27 2010-05-25 323.563 6,325 -562 0.03% 2,046,533
2010-05-26 2010-05-24 328.685 6,887 -282 0.03% 2,263,653
2010-05-25 2010-05-20 328.258 7,169 -140 0.03% 2,353,282
2010-05-20 2010-05-18 354.724 7,309 +351 0.04% 2,592,675
2010-05-18 2010-05-14 356.858 6,958 +71 0.03% 2,483,017
2010-05-12 2010-05-10 374.359 6,887 -633 0.03% 2,578,213
2010-05-11 2010-05-07 369.664 7,520 +1,546 0.04% 2,779,872
2010-04-30 2010-04-28 381.616 5,974 +562 0.03% 2,279,774
2010-04-29 2010-04-27 407.655 5,412 +71 0.03% 2,206,227
2010-04-28 2010-04-26 416.192 5,341 +211 0.03% 2,222,881
2010-04-27 2010-04-23 422.595 5,130 -71 0.02% 2,167,912
2010-04-26 2010-04-22 426.864 5,201 +71 0.03% 2,220,117
2010-04-23 2010-04-21 431.132 5,130 -492 0.02% 2,211,708
2010-04-22 2010-04-20 418.326 5,622 -422 0.03% 2,351,830
2010-04-21 2010-04-19 394.849 6,044 +422 0.03% 2,386,466
2010-04-20 2010-04-16 414.058 5,622 +210 0.03% 2,327,832
2010-04-15 2010-04-13 432.840 5,412 -1,335 0.03% 2,342,528
2010-04-14 2010-04-12 426.864 6,747 -140 0.03% 2,880,048
2010-04-13 2010-04-09 423.449 6,887 -282 0.03% 2,916,291
2010-04-12 2010-04-08 418.326 7,169 +71 0.03% 2,998,981
2010-04-09 2010-04-07 437.108 7,098 -71 0.03% 3,102,594
2010-04-08 2010-04-01 429.425 7,169 -632 0.03% 3,078,546
2010-04-07 2010-03-31 417.473 7,801 -70 0.04% 3,256,703
2010-04-01 2010-03-30 406.801 7,871 -492 0.04% 3,201,930
2010-03-30 2010-03-26 388.446 8,363 +70 0.04% 3,248,572
2010-03-26 2010-03-24 384.604 8,293 -70 0.04% 3,189,521
2010-03-24 2010-03-22 373.079 8,363 +70 0.04% 3,120,057
2010-03-23 2010-03-19 383.323 8,293 -70 0.04% 3,178,901
2010-03-22 2010-03-18 387.592 8,363 -211 0.04% 3,241,433
2010-03-19 2010-03-17 399.971 8,574 -70 0.04% 3,429,353
2010-03-18 2010-03-16 392.288 8,644 -282 0.04% 3,390,934
2010-03-17 2010-03-15 389.300 8,926 +71 0.04% 3,474,888
2010-03-16 2010-03-12 386.312 8,855 -211 0.04% 3,420,788
2010-03-11 2010-03-09 383.323 9,066 -492 0.04% 3,475,210
2010-03-09 2010-03-05 392.714 9,558 -703 0.05% 3,753,565
2010-03-05 2010-03-03 385.458 10,261 +2,460 0.05% 3,955,182
2010-03-04 2010-03-02 393.568 7,801 +492 0.04% 3,070,225
2010-03-03 2010-03-01 379.909 7,309 +1,265 0.04% 2,776,752
2010-03-02 2010-02-26 381.616 6,044 +703 0.03% 2,306,487
2010-02-24 2010-02-22 386.312 5,341 -211 0.03% 2,063,290
2010-02-23 2010-02-19 382.043 5,552 -211 0.03% 2,121,102
2010-02-22 2010-02-18 382.043 5,763 -984 0.03% 2,201,713
2010-02-17 2010-02-11 360.700 6,747 -70 0.03% 2,433,641
2010-02-12 2010-02-10 352.162 6,817 +281 0.03% 2,400,691
2010-02-11 2010-02-09 358.565 6,536 +211 0.03% 2,343,583
2010-02-09 2010-02-05 351.856 6,325 -1,132 0.03% 2,225,490
2010-02-05 2010-02-03 376.778 7,457 +3,338 0.04% 2,809,630
2010-02-04 2010-02-02 389.872 4,119 -142 0.02% 1,605,882
2010-02-03 2010-02-01 389.027 4,261 -71 0.02% 1,657,644
2010-02-01 2010-01-28 393.251 4,332 +71 0.02% 1,703,563
2010-01-29 2010-01-27 385.648 4,261 -71 0.02% 1,643,246
2010-01-28 2010-01-26 382.269 4,332 -71 0.02% 1,655,988
2010-01-27 2010-01-25 405.501 4,403 +355 0.02% 1,785,419
2010-01-26 2010-01-22 399.165 4,048 +284 0.02% 1,615,818
2010-01-25 2010-01-21 406.768 3,764 -639 0.02% 1,531,074
2010-01-22 2010-01-20 405.923 4,403 +142 0.02% 1,787,279
2010-01-21 2010-01-19 394.941 4,261 +71 0.02% 1,682,842
2010-01-20 2010-01-18 405.923 4,190 +639 0.02% 1,700,817
2010-01-19 2010-01-15 421.129 3,551 +994 0.02% 1,495,430
2010-01-18 2010-01-14 442.671 2,557 -213 0.01% 1,131,911
2010-01-13 2010-01-11 375.088 2,770 -142 0.01% 1,038,994
2010-01-12 2010-01-08 362.416 2,912 -710 0.01% 1,055,356
2010-01-11 2010-01-07 358.192 3,622 -142 0.02% 1,297,372
2010-01-08 2010-01-06 356.503 3,764 -924 0.02% 1,341,876
2010-01-07 2010-01-05 342.563 4,688 -497 0.02% 1,605,937
2010-01-05 2009-12-31 311.306 5,185 +142 0.02% 1,614,122
2009-12-30 2009-12-28 313.840 5,043 -213 0.02% 1,582,698
2009-12-21 2009-12-17 316.375 5,256 -284 0.03% 1,662,866
2009-12-18 2009-12-16 322.711 5,540 -710 0.03% 1,787,818
2009-12-17 2009-12-15 329.047 6,250 +568 0.03% 2,056,542
2009-12-16 2009-12-14 331.581 5,682 -710 0.03% 1,884,044
2009-12-11 2009-12-09 331.159 6,392 -284 0.03% 2,116,767
2009-12-10 2009-12-08 330.736 6,676 +426 0.03% 2,207,996
2009-12-09 2009-12-07 326.512 6,250 -284 0.03% 2,040,702
2009-12-03 2009-12-01 331.581 6,534 +923 0.03% 2,166,551
2009-12-02 2009-11-30 315.952 5,611 +710 0.03% 1,772,809
2009-11-17 2009-11-13 312.151 4,901 +1,137 0.02% 1,529,852
2009-11-13 2009-11-11 307.082 3,764 -142 0.02% 1,155,857
2009-11-11 2009-11-09 312.151 3,906 -1,492 0.02% 1,219,261
2009-11-10 2009-11-06 312.151 5,398 -1,349 0.03% 1,684,991
2009-11-09 2009-11-05 302.013 6,747 +710 0.03% 2,037,684
2009-11-02 2009-10-29 285.962 6,037 -5,540 0.03% 1,726,355
2009-10-30 2009-10-28 290.609 11,577 -2,131 0.06% 3,364,377
2009-10-29 2009-10-27 283.850 13,708 +285 0.07% 3,891,021
2009-10-28 2009-10-23 276.670 13,423 +994 0.06% 3,713,736
2009-10-27 2009-10-22 272.868 12,429 +4,261 0.06% 3,391,477
2009-10-21 2009-10-19 284.695 8,168 +1,208 0.04% 2,325,390
2009-10-20 2009-10-16 284.273 6,960 -1,421 0.03% 1,978,538
2009-10-19 2009-10-15 288.497 8,381 -639 0.04% 2,417,891
2009-10-16 2009-10-14 281.316 9,020 -781 0.04% 2,537,470
2009-10-14 2009-10-12 291.453 9,801 +1,420 0.05% 2,856,536
2009-10-13 2009-10-09 291.031 8,381 +782 0.04% 2,439,132
2009-10-12 2009-10-08 288.919 7,599 +710 0.04% 2,195,496
2009-10-09 2009-10-07 276.247 6,889 -568 0.03% 1,903,067
2009-10-08 2009-10-06 263.153 7,457 +213 0.04% 1,962,331
2009-10-07 2009-10-05 268.222 7,244 -142 0.03% 1,942,998
2009-10-02 2009-09-29 282.583 7,386 -1,421 0.04% 2,087,159
2009-09-30 2009-09-28 282.161 8,807 -994 0.04% 2,484,990
2009-09-29 2009-09-25 280.049 9,801 -1,279 0.05% 2,744,758
2009-09-28 2009-09-24 280.049 11,080 +426 0.05% 3,102,941
2009-09-25 2009-09-23 275.276 10,654 +72 0.05% 2,932,787
2009-09-24 2009-09-22 279.871 10,582 +96 0.05% 2,961,591
2009-09-22 2009-09-18 291.149 10,486 -4,093 0.05% 3,052,988
2009-09-21 2009-09-17 264.415 14,579 +862 0.07% 3,854,907
2009-09-18 2009-09-16 246.035 13,717 +3,231 0.06% 3,374,869
2009-09-17 2009-09-15 246.453 10,486 +575 0.05% 2,584,308
2009-09-16 2009-09-14 255.643 9,911 +6,320 0.05% 2,533,678
2009-09-15 2009-09-11 301.174 3,591 -934 0.02% 1,081,516
2009-09-14 2009-09-10 306.605 4,525 +1,078 0.02% 1,387,385
2009-09-11 2009-09-09 308.693 3,447 +143 0.02% 1,064,065
2009-09-10 2009-09-08 315.794 3,304 +144 0.02% 1,043,384
2009-09-09 2009-09-07 329.997 3,160 -1,149 0.01% 1,042,790
2009-09-04 2009-09-02 337.933 4,309 +287 0.02% 1,456,155
2009-09-03 2009-09-01 336.262 4,022 +790 0.02% 1,352,448
2009-09-02 2009-08-31 340.022 3,232 -143 0.02% 1,098,951
2009-09-01 2009-08-28 337.098 3,375 -216 0.02% 1,137,705
2009-08-31 2009-08-27 342.528 3,591 +359 0.02% 1,230,019
2009-08-27 2009-08-25 336.262 3,232 -1,795 0.02% 1,086,800
2009-08-20 2009-08-18 345.452 5,027 -216 0.02% 1,736,588
2009-08-19 2009-08-17 347.959 5,243 +503 0.02% 1,824,347
2009-08-18 2009-08-14 345.035 4,740 +2,370 0.02% 1,635,464
2009-08-12 2009-08-10 347.959 2,370 +72 0.01% 824,662
2009-08-10 2009-08-06 347.541 2,298 -72 0.01% 798,649
2009-08-06 2009-08-04 347.959 2,370 +215 0.01% 824,662
2009-07-30 2009-07-28 339.186 2,155 -215 0.01% 730,947
2009-07-29 2009-07-27 344.617 2,370 +72 0.01% 816,742
2009-07-24 2009-07-22 344.617 2,298 +72 0.01% 791,929
2009-07-23 2009-07-21 355.060 2,226 +143 0.01% 790,363
2009-07-14 2009-07-10 345.035 2,083 -1,364 0.01% 718,707
2009-07-13 2009-07-09 337.933 3,447 -288 0.02% 1,164,856
2009-07-07 2009-07-03 348.794 3,735 +1,078 0.02% 1,302,745
2009-07-06 2009-07-02 346.705 2,657 +359 0.01% 921,196
2009-07-03 2009-06-30 336.680 2,298 -2,298 0.01% 773,691
2009-06-30 2009-06-26 348.376 4,596 +718 0.02% 1,601,137
2009-06-29 2009-06-25 342.528 3,878 +933 0.02% 1,328,324
2009-06-26 2009-06-24 335.427 2,945 +144 0.01% 987,833
2009-06-19 2009-06-17 345.452 2,801 +287 0.01% 967,612
2009-06-18 2009-06-16 342.528 2,514 +288 0.01% 861,116
2009-06-08 2009-06-04 332.085 2,226 -72 0.01% 739,222
2009-06-05 2009-06-03 334.174 2,298 +72 0.01% 767,932
2009-06-01 2009-05-27 314.123 2,226 -144 0.01% 699,239
2009-05-27 2009-05-25 309.111 2,370 +72 0.01% 732,593
2009-05-26 2009-05-22 317.047 2,298 -647 0.01% 728,575
2009-05-22 2009-05-20 300.339 2,945 -287 0.01% 884,498
2009-05-12 2009-05-08 272.352 3,232 +287 0.02% 880,241
2009-05-11 2009-05-07 278.617 2,945 -71 0.01% 820,528
2009-05-08 2009-05-06 259.402 3,016 -288 0.01% 782,358
2009-04-30 2009-04-28 251.048 3,304 -574 0.02% 829,463
2009-04-29 2009-04-27 256.478 3,878 -431 0.02% 994,623
2009-04-22 2009-04-20 238.517 4,309 -503 0.02% 1,027,768
2009-04-21 2009-04-17 231.833 4,812 +503 0.02% 1,115,581
2009-04-20 2009-04-16 236.846 4,309 -1,149 0.02% 1,020,568
2009-04-17 2009-04-15 244.365 5,458 -288 0.03% 1,333,742
2009-04-16 2009-04-14 227.656 5,746 -143 0.03% 1,308,111
2009-04-15 2009-04-09 213.036 5,889 -934 0.03% 1,254,568
2009-04-14 2009-04-08 200.504 6,823 -143 0.03% 1,368,041
2009-04-09 2009-04-07 201.757 6,966 -72 0.03% 1,405,442
2009-04-08 2009-04-06 201.757 7,038 -288 0.03% 1,419,969
2009-04-07 2009-04-03 194.656 7,326 +934 0.03% 1,426,052
2009-04-06 2009-04-02 192.985 6,392 -503 0.03% 1,233,563
2009-04-03 2009-04-01 177.530 6,895 +719 0.03% 1,224,068
2009-04-01 2009-03-30 191.315 6,176 +287 0.03% 1,181,559
2009-03-31 2009-03-27 202.593 5,889 +143 0.03% 1,193,070
2009-03-30 2009-03-26 200.504 5,746 +216 0.03% 1,152,098
2009-03-27 2009-03-25 197.580 5,530 -1,077 0.03% 1,092,619
2009-03-26 2009-03-24 193.821 6,607 +790 0.03% 1,280,574
2009-03-25 2009-03-23 195.492 5,817 +359 0.03% 1,137,175
2009-03-24 2009-03-20 190.479 5,458 +287 0.03% 1,039,635
2009-03-23 2009-03-19 197.580 5,171 +144 0.02% 1,021,688
2009-03-20 2009-03-18 202.593 5,027 -216 0.02% 1,018,435
2009-03-19 2009-03-17 187.973 5,243 +862 0.02% 985,541
2009-03-18 2009-03-16 193.821 4,381 +1,149 0.02% 849,129
2009-03-11 2009-03-09 229.745 3,232 -646 0.02% 742,534
2009-03-09 2009-03-05 220.972 3,878 -431 0.02% 856,931
2009-03-06 2009-03-04 208.023 4,309 +431 0.02% 896,372
2009-03-04 2009-03-02 203.846 3,878 -359 0.02% 790,515
2009-02-24 2009-02-20 200.504 4,237 -1,221 0.02% 849,537
2009-02-20 2009-02-18 187.973 5,458 +718 0.03% 1,025,956
2009-02-19 2009-02-17 197.580 4,740 -216 0.02% 936,531
2009-02-18 2009-02-16 206.352 4,956 +647 0.02% 1,022,682
2009-02-11 2009-02-09 211.657 4,309 -72 0.02% 912,032
2009-02-10 2009-02-06 209.598 4,381 -354 0.02% 918,251
2009-02-06 2009-02-04 195.598 4,735 -219 0.02% 926,155
2009-02-05 2009-02-03 191.892 4,954 +437 0.02% 950,631
2009-02-04 2009-02-02 197.657 4,517 +510 0.02% 892,815
2009-02-02 2009-01-29 205.892 4,007 +291 0.02% 825,011
2009-01-30 2009-01-23 204.657 3,716 -145 0.02% 760,505
2009-01-29 2009-01-22 210.010 3,861 +1,093 0.02% 810,849
2009-01-23 2009-01-21 235.541 2,768 -146 0.01% 651,977
2009-01-22 2009-01-20 224.423 2,914 +73 0.01% 653,968
2009-01-15 2009-01-13 226.893 2,841 +510 0.01% 644,604
2009-01-13 2009-01-09 249.130 2,331 -292 0.01% 580,722
2009-01-12 2009-01-08 244.600 2,623 -145 0.01% 641,586
2009-01-09 2009-01-07 252.012 2,768 +145 0.01% 697,570
2008-12-29 2008-12-22 242.129 2,623 -437 0.01% 635,106
2008-12-23 2008-12-19 239.247 3,060 +219 0.01% 732,096
2008-12-19 2008-12-17 254.483 2,841 +218 0.01% 722,986
2008-12-15 2008-12-11 259.836 2,623 -73 0.01% 681,550
2008-12-10 2008-12-08 247.071 2,696 -437 0.01% 666,103
2008-12-02 2008-11-28 207.951 3,133 -291 0.01% 651,511
2008-12-01 2008-11-27 207.128 3,424 +291 0.02% 709,205
2008-11-28 2008-11-26 209.187 3,133 +146 0.01% 655,382
2008-11-13 2008-11-11 220.305 2,987 +219 0.01% 658,051
2008-11-12 2008-11-10 236.776 2,768 -73 0.01% 655,397
2008-11-11 2008-11-07 234.306 2,841 +218 0.01% 665,662
2008-11-07 2008-11-05 226.482 2,623 -73 0.01% 594,061
2008-11-03 2008-10-30 211.657 2,696 -72 0.01% 570,628
2008-10-31 2008-10-29 205.892 2,768 -73 0.01% 569,910
2008-10-30 2008-10-28 214.128 2,841 -146 0.01% 608,338
2008-10-29 2008-10-27 164.714 2,987 -146 0.01% 492,000
2008-10-24 2008-10-22 185.715 3,133 -364 0.01% 581,845
2008-10-23 2008-10-21 178.715 3,497 -291 0.02% 624,965
2008-10-21 2008-10-17 174.597 3,788 +72 0.02% 661,372
2008-10-20 2008-10-16 185.715 3,716 +583 0.02% 690,117
2008-10-16 2008-10-14 224.423 3,133 -437 0.01% 703,116
2008-10-14 2008-10-10 188.597 3,570 +510 0.02% 673,293
2008-09-26 2008-09-24 251.189 3,060 -146 0.01% 768,637
2008-09-25 2008-09-23 247.071 3,206 -72 0.01% 792,109
2008-09-24 2008-09-22 248.306 3,278 -292 0.02% 813,948
2008-09-23 2008-09-19 259.836 3,570 +73 0.02% 927,615
2008-09-22 2008-09-18 239.536 3,497 +98 0.02% 837,659
2008-09-19 2008-09-17 243.596 3,399 +74 0.02% 827,984
2008-09-18 2008-09-16 235.477 3,325 -961 0.02% 782,959
2008-09-12 2008-09-10 252.934 4,286 +444 0.02% 1,084,076
2008-09-11 2008-09-09 282.166 3,842 +147 0.02% 1,084,081
2008-09-10 2008-09-08 281.760 3,695 -221 0.02% 1,041,103
2008-09-04 2008-09-02 272.016 3,916 +295 0.02% 1,065,215
2008-09-03 2008-09-01 267.956 3,621 -8,645 0.02% 970,269
2008-09-02 2008-08-29 282.166 12,266 -591 0.06% 3,461,046
2008-09-01 2008-08-28 278.106 12,857 +517 0.06% 3,575,608
2008-08-28 2008-08-26 284.196 12,340 +148 0.06% 3,506,976
2008-08-26 2008-08-21 298.406 12,192 -887 0.06% 3,638,161
2008-08-25 2008-08-20 289.068 13,079 -148 0.06% 3,780,717
2008-08-21 2008-08-19 268.362 13,227 +74 0.06% 3,549,625
2008-08-20 2008-08-18 284.196 13,153 -74 0.06% 3,738,028
2008-08-15 2008-08-13 292.316 13,227 -221 0.06% 3,866,460
2008-08-14 2008-08-12 288.256 13,448 +221 0.06% 3,876,464
2008-08-11 2008-08-07 327.231 13,227 -739 0.06% 4,328,287
2008-08-08 2008-08-05 315.863 13,966 -148 0.06% 4,411,348
2008-08-05 2008-08-01 329.667 14,114 -369 0.06% 4,652,922
2008-08-04 2008-07-31 332.509 14,483 -148 0.07% 4,815,729
2008-07-25 2008-07-23 332.509 14,631 +370 0.07% 4,864,941
2008-07-22 2008-07-18 330.479 14,261 +74 0.07% 4,712,963
2008-07-21 2008-07-17 328.043 14,187 +886 0.07% 4,653,949
2008-07-17 2008-07-15 344.283 13,301 -591 0.06% 4,579,307
2008-07-15 2008-07-11 365.395 13,892 +148 0.06% 5,076,062
2008-07-14 2008-07-10 344.283 13,744 +517 0.06% 4,731,825
2008-07-10 2008-07-08 347.531 13,227 -74 0.06% 4,596,791
2008-07-09 2008-07-07 351.997 13,301 +887 0.06% 4,681,910
2008-07-07 2008-07-03 375.138 12,414 +148 0.06% 4,656,969
2008-07-04 2008-07-02 380.010 12,266 -9,015 0.06% 4,661,208
2008-07-03 2008-06-30 375.950 21,281 -222 0.10% 8,000,602
2008-07-02 2008-06-27 372.703 21,503 +1,256 0.10% 8,014,222
2008-06-30 2008-06-26 373.515 20,247 +222 0.09% 7,562,548
2008-06-27 2008-06-25 379.604 20,025 +74 0.09% 7,601,579
2008-06-25 2008-06-23 390.972 19,951 -4,655 0.09% 7,800,287
2008-06-20 2008-06-18 389.754 24,606 +591 0.11% 9,590,294
2008-06-18 2008-06-16 377.574 24,015 -148 0.11% 9,067,450
2008-06-17 2008-06-13 384.070 24,163 +148 0.11% 9,280,292
2008-06-16 2008-06-12 387.724 24,015 +148 0.11% 9,311,199
2008-06-13 2008-06-11 395.844 23,867 -148 0.11% 9,447,613
2008-06-12 2008-06-10 393.002 24,015 +295 0.11% 9,437,948
2008-06-10 2008-06-05 426.294 23,720 -443 0.11% 10,111,687
2008-06-03 2008-05-30 418.174 24,163 -295 0.11% 10,104,335
2008-06-02 2008-05-29 416.550 24,458 -518 0.11% 10,187,977
2008-05-29 2008-05-27 385.288 24,976 -221 0.11% 9,622,961
2008-05-27 2008-05-23 379.604 25,197 -813 0.12% 9,564,893
2008-05-26 2008-05-22 390.160 26,010 +148 0.12% 10,148,068
2008-05-23 2008-05-21 373.515 25,862 -665 0.12% 9,659,832
2008-05-22 2008-05-20 377.574 26,527 +73 0.12% 10,015,917
2008-05-21 2008-05-19 386.100 26,454 +887 0.12% 10,213,898
2008-05-20 2008-05-16 393.814 25,567 +2,291 0.12% 10,068,648
2008-05-19 2008-05-15 417.362 23,276 +1,182 0.11% 9,714,515
2008-05-16 2008-05-14 431.978 22,094 +74 0.10% 9,544,114
2008-05-14 2008-05-09 423.046 22,020 -296 0.10% 9,315,468
2008-05-09 2008-05-07 406.806 22,316 -4,433 0.10% 9,078,283
2008-05-06 2008-05-02 423.046 26,749 +148 0.12% 11,316,052
2008-05-05 2008-04-30 417.362 26,601 -3,030 0.12% 11,102,243
2008-05-02 2008-04-29 427.106 29,631 +6,059 0.14% 12,655,570
2008-04-29 2008-04-25 430.354 23,572 -74 0.11% 10,144,297
2008-04-28 2008-04-24 412.490 23,646 -739 0.11% 9,753,737
2008-04-25 2008-04-23 431.166 24,385 +222 0.11% 10,513,975
2008-04-21 2008-04-17 391.378 24,163 -74 0.11% 9,456,873
2008-04-18 2008-04-16 385.288 24,237 +4,877 0.11% 9,338,233
2008-04-17 2008-04-15 359.305 19,360 +74 0.09% 6,956,139
2008-04-15 2008-04-11 345.907 19,286 +148 0.09% 6,671,161
2008-04-14 2008-04-10 349.155 19,138 -148 0.09% 6,682,126
2008-04-10 2008-04-08 348.749 19,286 -74 0.09% 6,725,971
2008-04-08 2008-04-03 345.501 19,360 +7,315 0.09% 6,688,898
2008-04-03 2008-04-01 353.215 12,045 -147 0.06% 4,254,472
2008-04-02 2008-03-31 349.561 12,192 +295 0.06% 4,261,846
2008-04-01 2008-03-28 341.035 11,897 -221 0.05% 4,057,293
2008-03-28 2008-03-26 320.329 12,118 +295 0.06% 3,881,750
2008-03-27 2008-03-25 334.133 11,823 -74 0.05% 3,950,456
2008-03-26 2008-03-20 308.555 11,897 +74 0.05% 3,670,884
2008-03-17 2008-03-13 320.735 11,823 -148 0.05% 3,792,053
2008-03-14 2008-03-12 324.795 11,971 -221 0.06% 3,888,124
2008-03-13 2008-03-11 328.855 12,192 -4,729 0.06% 4,009,402
2008-03-12 2008-03-10 323.171 16,921 -74 0.08% 5,468,381
2008-03-11 2008-03-07 341.847 16,995 +443 0.08% 5,809,689
2008-03-10 2008-03-06 375.544 16,552 +4,877 0.08% 6,216,012
2008-03-06 2008-03-04 363.365 11,675 -443 0.05% 4,242,282
2008-03-05 2008-03-03 348.749 12,118 +443 0.06% 4,226,139
2008-03-03 2008-02-28 355.651 11,675 -296 0.05% 4,152,223
2008-02-29 2008-02-27 354.027 11,971 -221 0.06% 4,238,055
2008-02-28 2008-02-26 357.275 12,192 -74 0.06% 4,355,894
2008-02-26 2008-02-22 356.869 12,266 -222 0.06% 4,377,352
2008-02-22 2008-02-20 348.343 12,488 +517 0.06% 4,350,106
2008-02-21 2008-02-19 341.441 11,971 -221 0.06% 4,087,390
2008-02-20 2008-02-18 332.509 12,192 +74 0.06% 4,053,951
2008-02-18 2008-02-14 325.607 12,118 +369 0.06% 3,945,708
2008-02-14 2008-02-12 315.863 11,749 -148 0.05% 3,711,079
2008-02-12 2008-02-06 322.846 11,897 -148 0.05% 3,840,904
2008-02-11 2008-02-04 321.236 12,045 -326 0.06% 3,869,291
2008-02-05 2008-02-01 305.939 12,371 +447 0.06% 3,784,775
2008-02-04 2008-01-31 323.652 11,924 +522 0.05% 3,859,221
2008-02-01 2008-01-30 346.194 11,402 +223 0.05% 3,947,309
2008-01-31 2008-01-29 355.453 11,179 -372 0.05% 3,973,611
2008-01-30 2008-01-28 354.245 11,551 -149 0.05% 4,091,890
2008-01-25 2008-01-23 334.118 11,700 -820 0.05% 3,909,179
2008-01-24 2008-01-22 294.265 12,520 -298 0.06% 3,684,201
2008-01-23 2008-01-21 345.792 12,818 -75 0.06% 4,432,361
2008-01-22 2008-01-18 344.182 12,893 +149 0.06% 4,437,535
2008-01-21 2008-01-17 353.440 12,744 -596 0.06% 4,504,244
2008-01-18 2008-01-16 362.297 13,340 -3,875 0.06% 4,833,036
2008-01-17 2008-01-15 354.245 17,215 -1,863 0.08% 6,098,336
2008-01-16 2008-01-14 348.207 19,078 +447 0.09% 6,643,097
2008-01-15 2008-01-11 358.271 18,631 -894 0.08% 6,674,947
2008-01-14 2008-01-10 357.063 19,525 +1,639 0.09% 6,971,662
2008-01-11 2008-01-09 383.229 17,886 +75 0.08% 6,854,438
2008-01-10 2008-01-08 376.386 17,811 +4,322 0.08% 6,703,808
2008-01-09 2008-01-07 346.194 13,489 +1,938 0.06% 4,669,817
2008-01-07 2008-01-03 326.067 11,551 +74 0.05% 3,766,398
2008-01-04 2008-01-02 330.092 11,477 +149 0.05% 3,788,470
2008-01-03 2007-12-31 336.936 11,328 +75 0.05% 3,816,808
2008-01-02 2007-12-27 317.211 11,253 -298 0.05% 3,569,572
2007-12-28 2007-12-24 317.211 11,551 +149 0.05% 3,664,101
2007-12-27 2007-12-20 328.482 11,402 +298 0.05% 3,745,354
2007-12-21 2007-12-19 322.041 11,104 +74 0.05% 3,575,947
2007-12-17 2007-12-13 322.444 11,030 -745 0.05% 3,556,556
2007-11-20 2007-11-16 331.300 11,775 +298 0.05% 3,901,058
2007-11-15 2007-11-13 326.469 11,477 +373 0.05% 3,746,890
2007-11-14 2007-11-12 317.211 11,104 -373 0.05% 3,522,308
2007-11-06 2007-11-02 339.351 11,477 -596 0.05% 3,894,732
2007-11-02 2007-10-31 343.779 12,073 -224 0.06% 4,150,446
2007-11-01 2007-10-30 341.364 12,297 -149 0.06% 4,197,751
2007-10-31 2007-10-29 317.211 12,446 +448 0.06% 3,948,005
2007-10-29 2007-10-25 293.863 11,998 +596 0.06% 3,525,765
2007-10-26 2007-10-24 318.016 11,402 -75 0.05% 3,626,017
2007-10-24 2007-10-22 328.080 11,477 +224 0.05% 3,765,370
2007-10-10 2007-10-08 332.105 11,253 +74 0.05% 3,737,179
2007-10-08 2007-10-04 299.901 11,179 -298 0.05% 3,352,593
2007-10-02 2007-09-27 311.978 11,477 +2,460 0.05% 3,580,566
2007-09-27 2007-09-24 293.863 9,017 -150 0.04% 2,649,760
2007-09-25 2007-09-21 274.943 9,167 +2,832 0.04% 2,520,401
2007-09-24 2007-09-20 285.007 6,335 +1,714 0.03% 1,805,517
2007-09-21 2007-09-19 272.930 4,621 -298 0.02% 1,261,210
2007-09-19 2007-09-17 255.846 4,919 -49 0.02% 1,258,504
2007-09-11 2007-09-07 257.440 4,968 +75 0.02% 1,278,960
2007-09-10 2007-09-06 259.432 4,893 -452 0.02% 1,269,402
2007-09-07 2007-09-05 261.026 5,345 +226 0.02% 1,395,185
2007-09-03 2007-08-30 259.034 5,119 +527 0.02% 1,325,993
2007-08-31 2007-08-29 251.063 4,592 -1,205 0.02% 1,152,883
2007-08-30 2007-08-28 245.484 5,797 +226 0.03% 1,423,072
2007-08-29 2007-08-27 247.078 5,571 +753 0.03% 1,376,473
2007-08-28 2007-08-24 238.311 4,818 +226 0.02% 1,148,182
2007-08-23 2007-08-21 238.709 4,592 -452 0.02% 1,096,154
2007-08-22 2007-08-20 239.108 5,044 +452 0.02% 1,206,061
2007-08-21 2007-08-17 235.123 4,592 +376 0.02% 1,079,684
2007-08-20 2007-08-16 223.167 4,216 -752 0.02% 940,874
2007-08-17 2007-08-15 250.266 4,968 -527 0.02% 1,243,323
2007-08-15 2007-08-13 267.801 5,495 -226 0.03% 1,471,566
2007-08-14 2007-08-10 276.568 5,721 -2,334 0.03% 1,582,247
2007-08-08 2007-08-06 268.598 8,055 -75 0.04% 2,163,557
2007-08-06 2007-08-02 272.583 8,130 -1,355 0.04% 2,216,101
2007-08-01 2007-07-30 274.974 9,485 -76 0.04% 2,608,130
2007-07-26 2007-07-24 280.553 9,561 -150 0.04% 2,682,371
2007-07-20 2007-07-18 282.944 9,711 +753 0.04% 2,747,674
2007-07-18 2007-07-16 285.336 8,958 +75 0.04% 2,556,036
2007-07-17 2007-07-13 284.539 8,883 +301 0.04% 2,527,556
2007-07-11 2007-07-09 288.922 8,582 +151 0.04% 2,479,530
2007-07-10 2007-07-06 284.539 8,431 +301 0.04% 2,398,944
2007-06-29 2007-06-27 286.531 8,130 -979 0.04% 2,329,498
2007-06-28 2007-06-26 284.539 9,109 -226 0.04% 2,591,861
2007-06-27 2007-06-25 284.937 9,335 +753 0.04% 2,659,887
2007-06-26 2007-06-22 284.539 8,582 0.04% 2,441,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top