History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.238 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.240 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.222 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.225 0 +0
2021-07-02 2021-06-29 0.235 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.215 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.168 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.157 0 +0
2021-06-10 2021-06-08 0.157 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.157 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.142 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.142 0 +0
2021-05-12 2021-05-10 0.142 0 +0
2021-05-11 2021-05-07 0.137 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.135 0 +0
2021-04-27 2021-04-23 0.133 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.137 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.195 0 +0
2021-04-07 2021-03-31 0.212 0 +0
2021-04-01 2021-03-30 0.212 0 +0
2021-03-31 2021-03-29 0.208 0 +0
2021-03-30 2021-03-26 0.230 0 +0
2021-03-29 2021-03-25 0.238 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.238 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.178 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.164 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.175 0 +0
2021-02-22 2021-02-18 0.176 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.132 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.113 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.112 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.114 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.123 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.111 0 +0
2020-12-17 2020-12-15 0.112 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.113 0 +0
2020-12-11 2020-12-09 0.112 0 -30
2019-10-28 2019-10-24 0.175 30 -14,000 0.00% 5
2019-10-23 2019-10-21 0.176 14,030 -256,000 0.00% 2,469
2019-10-22 2019-10-18 0.169 270,030 +270,000 0.07% 45,635
2019-02-25 2019-02-21 0.185 30 -90 0.00% 6
2017-10-26 2017-10-24 0.580 120 -4,000 0.00% 70
2017-10-25 2017-10-23 0.600 4,120 -20,200 0.00% 2,472
2017-10-24 2017-10-20 0.600 24,320 -6,400 0.01% 14,592
2017-10-13 2017-10-11 0.580 30,720 +1,200 0.01% 17,818
2017-10-12 2017-10-10 0.600 29,520 +3,000 0.01% 17,712
2017-10-11 2017-10-09 0.600 26,520 +1,600 0.01% 15,912
2017-10-10 2017-10-06 0.640 24,920 +1,600 0.01% 15,949
2017-10-09 2017-10-04 0.640 23,320 +9,400 0.01% 14,925
2017-10-06 2017-10-03 0.640 13,920 +13,800 0.00% 8,909
2017-09-26 2017-09-22 0.620 120 -800 0.00% 74
2017-09-21 2017-09-19 0.620 920 +800 0.00% 570
2017-08-28 2017-08-24 0.540 120 -1,000 0.00% 65
2017-08-25 2017-08-22 0.540 1,120 +1,000 0.00% 605
2017-08-14 2017-08-10 0.560 120 -800 0.00% 67
2017-08-11 2017-08-09 0.560 920 +800 0.00% 515
2017-08-09 2017-08-07 0.620 120 -2,000 0.00% 74
2017-08-07 2017-08-03 0.560 2,120 +1,400 0.00% 1,187
2017-08-04 2017-08-02 0.580 720 +600 0.00% 418
2017-07-28 2017-07-26 0.520 120 -52,600 0.00% 62
2017-07-27 2017-07-25 0.520 52,720 -14,800 0.02% 27,414
2017-07-26 2017-07-24 0.520 67,520 -6,600 0.02% 35,110
2017-07-24 2017-07-20 0.520 74,120 -45,600 0.02% 38,542
2017-07-20 2017-07-18 0.480 119,720 +13,000 0.03% 57,466
2017-07-19 2017-07-17 0.500 106,720 +54,800 0.03% 53,360
2017-07-18 2017-07-14 0.580 51,920 +17,200 0.01% 30,114
2017-07-17 2017-07-13 0.580 34,720 +11,200 0.01% 20,138
2017-07-14 2017-07-12 0.540 23,520 +10,200 0.01% 12,701
2017-07-13 2017-07-11 0.520 13,320 +13,200 0.00% 6,926
2017-07-06 2017-07-04 0.500 120 -18,600 0.00% 60
2017-07-04 2017-06-30 0.620 18,720 -1,200 0.01% 11,606
2017-07-03 2017-06-29 0.640 19,920 +19,800 0.01% 12,749
2017-06-14 2017-06-12 0.680 120 -4,600 0.00% 82
2017-06-13 2017-06-09 0.700 4,720 -29,400 0.00% 3,304
2017-06-06 2017-06-02 0.720 34,120 +14,800 0.01% 24,566
2017-06-01 2017-05-29 0.760 19,320 +4,200 0.01% 14,683
2017-05-29 2017-05-25 0.780 15,120 +15,000 0.00% 11,794
2017-01-17 2017-01-13 3.640 120 -10,200 0.00% 437
2017-01-16 2017-01-12 3.580 10,320 -10,200 0.00% 36,946
2017-01-13 2017-01-11 3.580 20,520 -10,200 0.01% 73,462
2017-01-12 2017-01-10 3.600 30,720 -10,200 0.01% 110,592
2017-01-11 2017-01-09 3.620 40,920 -10,200 0.01% 148,130
2016-12-28 2016-12-22 3.760 51,120 +10,200 0.01% 192,211
2016-12-23 2016-12-21 3.840 40,920 +10,200 0.01% 157,133
2016-12-22 2016-12-20 3.880 30,720 +10,200 0.01% 119,194
2016-12-21 2016-12-19 4.000 20,520 +10,200 0.01% 82,080
2016-12-20 2016-12-16 3.920 10,320 +10,200 0.00% 40,454
2016-11-17 2016-11-15 4.640 120 -16,600 0.00% 557
2016-11-15 2016-11-11 4.600 16,720 +8,400 0.00% 76,912
2016-11-11 2016-11-09 6.000 8,320 +8,200 0.00% 49,920
2016-10-11 2016-10-06 4.700 120 -120 0.00% 564
2016-09-23 2016-09-21 4.860 240 +120 0.00% 1,166
2016-09-07 2016-09-05 4.920 120 -25 0.00% 590
2016-08-26 2016-08-24 5.300 145 +25 0.00% 768
2016-03-10 2016-03-08 5.200 120 -56,025 0.00% 624
2015-07-08 2015-07-06 24.500 56,145 +37,410 0.09% 1,375,552
2015-07-02 2015-06-29 31.000 18,735 -11,100 0.09% 580,785
2015-06-30 2015-06-26 32.000 29,835 -18,720 0.15% 954,720
2015-06-26 2015-06-24 33.000 48,555 -60 0.24% 1,602,315
2015-06-25 2015-06-23 31.500 48,615 +9,300 0.24% 1,531,372
2015-06-24 2015-06-22 32.000 39,315 +10,140 0.20% 1,258,080
2015-06-23 2015-06-19 33.000 29,175 +5,160 0.15% 962,775
2015-06-22 2015-06-18 33.500 24,015 +5,040 0.12% 804,502
2015-06-19 2015-06-17 34.000 18,975 +60 0.10% 645,150
2015-06-18 2015-06-16 34.500 18,915 +180 0.10% 652,568
2015-06-17 2015-06-15 33.500 18,735 -19,200 0.09% 627,622
2015-06-16 2015-06-12 34.000 37,935 +1,080 0.19% 1,289,790
2015-06-15 2015-06-11 34.500 36,855 +18,090 0.19% 1,271,498
2015-06-09 2015-06-05 39.000 18,765 -300 0.09% 731,835
2015-06-05 2015-06-03 36.000 19,065 +300 0.10% 686,340
2015-06-04 2015-06-02 37.059 18,765 -16,680 0.09% 695,409
2015-05-26 2015-05-21 39.706 35,445 -94,444 0.09% 1,407,375
2015-05-08 2015-05-06 30.706 129,889 +56 0.35% 3,988,356
2015-05-04 2015-04-29 32.824 129,833 -104 0.35% 4,261,577
2015-04-22 2015-04-20 38.647 129,937 +94,445 0.35% 5,021,683
2015-04-08 2015-04-01 44.471 35,492 +104 0.09% 1,578,350
2015-03-25 2015-03-23 36.529 35,388 -9,445 0.09% 1,292,703
2015-01-30 2015-01-28 24.088 44,833 -85 0.12% 1,079,948
2015-01-05 2014-12-31 22.500 44,918 -1,133 0.12% 1,010,655
2014-09-22 2014-09-18 23.559 46,051 +12,297 0.15% 1,084,907
2014-09-11 2014-09-08 20.118 33,754 -397 0.17% 679,051
2014-08-20 2014-08-18 19.666 34,151 -5,842 0.17% 671,599
2014-07-11 2014-07-09 21.022 39,993 -10,153 0.17% 840,725
2014-07-10 2014-07-08 21.926 50,146 -10,153 0.21% 1,099,500
2014-06-06 2014-06-04 18.083 60,299 +20,306 0.26% 1,090,404
2014-05-26 2014-05-22 18.309 39,993 +11,060 0.17% 732,245
2014-05-02 2014-04-29 24.412 28,933 -44 0.12% 706,325
2014-04-17 2014-04-15 26.221 28,977 -951 0.12% 759,799
2014-04-16 2014-04-14 27.125 29,928 +398 0.13% 811,795
2014-04-15 2014-04-11 28.029 29,530 -1,991 0.13% 827,699
2014-04-14 2014-04-10 27.125 31,521 -1,792 0.13% 855,005
2014-04-11 2014-04-09 28.481 33,313 -398 0.14% 948,793
2014-04-10 2014-04-08 28.933 33,711 -3,915 0.14% 975,369
2014-04-09 2014-04-07 30.742 37,626 -8,029 0.16% 1,156,682
2014-04-08 2014-04-04 31.646 45,655 -2,854 0.19% 1,444,786
2014-04-07 2014-04-03 33.002 48,509 -133 0.21% 1,600,893
2014-04-04 2014-04-02 32.550 48,642 -3,649 0.21% 1,583,292
2014-04-03 2014-04-01 32.098 52,291 -2,588 0.22% 1,678,427
2014-04-02 2014-03-31 33.002 54,879 -3,717 0.23% 1,811,116
2014-04-01 2014-03-28 33.454 58,596 -4,777 0.25% 1,960,274
2014-03-31 2014-03-27 31.194 63,373 -2,721 0.27% 1,976,835
2014-03-26 2014-03-24 35.262 66,094 +7,366 0.34% 2,330,633
2014-03-25 2014-03-21 34.358 58,728 +27,473 0.30% 2,017,790
2014-03-21 2014-03-19 34.358 31,255 +530 0.16% 1,073,866
2014-03-20 2014-03-18 33.454 30,725 +531 0.16% 1,027,876
2014-03-18 2014-03-14 29.385 30,194 +199 0.15% 887,261
2014-03-17 2014-03-13 30.742 29,995 -597 0.15% 922,093
2014-03-14 2014-03-12 30.742 30,592 -265 0.16% 940,446
2014-03-12 2014-03-10 32.098 30,857 -465 0.16% 990,442
2014-03-11 2014-03-07 32.550 31,322 +730 0.16% 1,019,528
2014-03-10 2014-03-06 33.906 30,592 -199 0.16% 1,037,257
2014-03-07 2014-03-05 33.002 30,791 -265 0.16% 1,016,164
2014-03-06 2014-03-04 33.906 31,056 -266 0.16% 1,052,989
2014-03-04 2014-02-28 33.906 31,322 -132 0.16% 1,062,008
2014-03-03 2014-02-27 33.002 31,454 -200 0.16% 1,038,044
2014-02-28 2014-02-26 32.098 31,654 -199 0.16% 1,016,024
2014-02-26 2014-02-24 33.906 31,853 -730 0.16% 1,080,012
2014-02-25 2014-02-21 34.358 32,583 +67 0.17% 1,119,494
2014-02-24 2014-02-20 35.262 32,516 +132 0.17% 1,146,592
2014-02-21 2014-02-19 34.810 32,384 +664 0.17% 1,127,297
2014-02-19 2014-02-17 35.262 31,720 -796 0.16% 1,118,523
2014-02-18 2014-02-14 34.810 32,516 +1,128 0.17% 1,131,892
2014-02-17 2014-02-13 32.550 31,388 +199 0.16% 1,021,676
2014-02-14 2014-02-12 32.550 31,189 +863 0.16% 1,015,199
2014-02-13 2014-02-11 29.385 30,326 +597 0.16% 891,139
2014-02-11 2014-02-07 29.385 29,729 +730 0.15% 873,596
2014-02-10 2014-02-06 29.385 28,999 +66 0.15% 852,145
2014-02-05 2014-01-30 30.289 28,933 -464 0.15% 876,366
2014-02-04 2014-01-28 29.837 29,397 -199 0.15% 877,130
2014-01-29 2014-01-27 30.289 29,596 -1,527 0.15% 896,448
2014-01-28 2014-01-24 32.098 31,123 -132 0.16% 998,980
2014-01-27 2014-01-23 34.358 31,255 +66 0.16% 1,073,866
2014-01-24 2014-01-22 34.810 31,189 -66 0.16% 1,085,699
2014-01-22 2014-01-20 34.810 31,255 +132 0.16% 1,087,996
2014-01-21 2014-01-17 34.810 31,123 +1,261 0.16% 1,083,401
2014-01-20 2014-01-16 34.810 29,862 +531 0.15% 1,039,505
2014-01-17 2014-01-15 34.810 29,331 -66 0.15% 1,021,021
2014-01-16 2014-01-14 34.810 29,397 -133 0.15% 1,023,319
2014-01-15 2014-01-13 34.810 29,530 +531 0.15% 1,027,948
2014-01-10 2014-01-08 34.810 28,999 +66 0.15% 1,009,464
2014-01-08 2014-01-06 34.810 28,933 -66 0.15% 1,007,167
2014-01-07 2014-01-03 34.810 28,999 -332 0.15% 1,009,464
2014-01-06 2014-01-02 35.262 29,331 +66 0.15% 1,034,281
2014-01-03 2013-12-31 35.262 29,265 +266 0.15% 1,031,954
2014-01-02 2013-12-27 36.619 28,999 +66 0.15% 1,061,904
2013-12-17 2013-12-13 38.427 28,933 -44 0.15% 1,111,807
2013-12-09 2013-12-05 41.139 28,977 -929 0.15% 1,192,098
2013-12-06 2013-12-04 40.687 29,906 -730 0.15% 1,216,797
2013-12-05 2013-12-03 41.592 30,636 +66 0.16% 1,274,198
2013-12-04 2013-12-02 42.044 30,570 -88 0.16% 1,285,274
2013-12-03 2013-11-29 46.112 30,658 -398 0.16% 1,413,713
2013-12-02 2013-11-28 42.044 31,056 +796 0.16% 1,305,707
2013-11-29 2013-11-27 39.783 30,260 -664 0.15% 1,203,840
2013-11-28 2013-11-26 40.687 30,924 -331 0.16% 1,258,216
2013-11-27 2013-11-25 41.139 31,255 +199 0.16% 1,285,814
2013-11-26 2013-11-22 41.139 31,056 +796 0.16% 1,277,627
2013-11-21 2013-11-19 37.975 30,260 +1,128 0.15% 1,149,120
2013-11-20 2013-11-18 37.975 29,132 +199 0.15% 1,106,284
2013-11-18 2013-11-14 37.523 28,933 -531 0.15% 1,085,647
2013-11-15 2013-11-13 36.619 29,464 -663 0.15% 1,078,932
2013-11-14 2013-11-12 37.523 30,127 -266 0.15% 1,130,449
2013-11-13 2013-11-11 38.879 30,393 -995 0.16% 1,181,651
2013-11-08 2013-11-06 40.235 31,388 +464 0.16% 1,262,905
2013-11-06 2013-11-04 39.783 30,924 +1,129 0.16% 1,230,256
2013-11-05 2013-11-01 39.331 29,795 +66 0.15% 1,171,871
2013-11-04 2013-10-31 40.235 29,729 +531 0.15% 1,196,155
2013-11-01 2013-10-30 39.331 29,198 +265 0.15% 1,148,390
2013-10-29 2013-10-25 38.879 28,933 -66 0.15% 1,124,888
2013-10-28 2013-10-24 39.783 28,999 -1,062 0.15% 1,153,673
2013-10-25 2013-10-23 40.235 30,061 +597 0.15% 1,209,513
2013-10-23 2013-10-21 38.879 29,464 +67 0.15% 1,145,532
2013-10-22 2013-10-18 38.879 29,397 +265 0.15% 1,142,927
2013-10-21 2013-10-17 39.331 29,132 -663 0.15% 1,145,794
2013-10-18 2013-10-16 39.331 29,795 -465 0.15% 1,171,871
2013-10-17 2013-10-15 40.235 30,260 -995 0.15% 1,217,520
2013-10-16 2013-10-11 40.687 31,255 -399 0.16% 1,271,684
2013-10-15 2013-10-10 40.687 31,654 -199 0.16% 1,287,918
2013-10-11 2013-10-09 41.139 31,853 -132 0.16% 1,310,415
2013-10-10 2013-10-08 40.235 31,985 -332 0.16% 1,286,926
2013-10-09 2013-10-07 39.783 32,317 -531 0.17% 1,285,674
2013-10-08 2013-10-04 39.783 32,848 -863 0.17% 1,306,799
2013-10-07 2013-10-03 39.331 33,711 -1,393 0.17% 1,325,892
2013-10-04 2013-10-02 39.331 35,104 -863 0.18% 1,380,680
2013-10-03 2013-09-30 39.331 35,967 -597 0.18% 1,414,623
2013-10-02 2013-09-27 39.331 36,564 -1,726 0.19% 1,438,103
2013-09-30 2013-09-26 38.879 38,290 -2,256 0.20% 1,488,679
2013-09-27 2013-09-25 37.975 40,546 -132 0.21% 1,539,730
2013-09-26 2013-09-24 38.427 40,678 +1,238 0.21% 1,563,132
2013-09-25 2013-09-23 37.975 39,440 -1,106 0.20% 1,497,729
2013-09-24 2013-09-19 37.071 40,546 +67 0.21% 1,503,069
2013-09-23 2013-09-18 37.975 40,479 -531 0.21% 1,537,185
2013-09-17 2013-09-13 40.687 41,010 +66 0.21% 1,668,589
2013-09-13 2013-09-11 41.139 40,944 +1,858 0.21% 1,684,414
2013-09-12 2013-09-10 41.592 39,086 +2,455 0.20% 1,625,647
2013-09-11 2013-09-09 42.044 36,631 +266 0.19% 1,540,100
2013-09-10 2013-09-06 43.852 36,365 +531 0.19% 1,594,676
2013-09-09 2013-09-05 43.400 35,834 +1,062 0.18% 1,555,191
2013-09-06 2013-09-04 40.687 34,772 +199 0.18% 1,414,781
2013-09-05 2013-09-03 40.687 34,573 +929 0.18% 1,406,685
2013-09-04 2013-09-02 38.879 33,644 +132 0.17% 1,308,047
2013-09-03 2013-08-30 38.879 33,512 +730 0.17% 1,302,915
2013-09-02 2013-08-29 33.906 32,782 -1,261 0.17% 1,111,511
2013-08-30 2013-08-28 34.358 34,043 -66 0.17% 1,169,657
2013-08-27 2013-08-23 34.810 34,109 -265 0.17% 1,187,345
2013-08-26 2013-08-22 34.358 34,374 -398 0.18% 1,181,030
2013-08-23 2013-08-21 34.358 34,772 -1,328 0.18% 1,194,704
2013-08-22 2013-08-20 34.358 36,100 -531 0.18% 1,240,332
2013-08-21 2013-08-19 34.358 36,631 +67 0.19% 1,258,576
2013-08-19 2013-08-15 35.262 36,564 +66 0.19% 1,289,334
2013-08-16 2013-08-13 34.358 36,498 +1,128 0.19% 1,254,007
2013-08-15 2013-08-12 34.358 35,370 +797 0.18% 1,215,251
2013-08-13 2013-08-09 34.358 34,573 +265 0.18% 1,187,867
2013-08-12 2013-08-08 34.810 34,308 -66 0.18% 1,194,272
2013-08-09 2013-08-07 33.454 34,374 -531 0.18% 1,149,950
2013-08-08 2013-08-06 34.810 34,905 +133 0.18% 1,215,054
2013-08-07 2013-08-05 35.262 34,772 -67 0.18% 1,226,144
2013-08-06 2013-08-02 33.906 34,839 -265 0.18% 1,181,256
2013-08-05 2013-08-01 34.810 35,104 -797 0.18% 1,221,981
2013-08-02 2013-07-31 36.167 35,901 -796 0.18% 1,298,416
2013-07-31 2013-07-29 36.167 36,697 +465 0.19% 1,327,204
2013-07-30 2013-07-26 34.810 36,232 +66 0.19% 1,261,247
2013-07-29 2013-07-25 35.262 36,166 +1,593 0.18% 1,275,300
2013-07-26 2013-07-24 34.810 34,573 +331 0.18% 1,203,497
2013-07-25 2013-07-23 34.810 34,242 -331 0.18% 1,191,975
2013-07-24 2013-07-22 33.906 34,573 -929 0.18% 1,172,237
2013-07-23 2013-07-19 33.906 35,502 -199 0.18% 1,203,736
2013-07-22 2013-07-18 34.810 35,701 +66 0.18% 1,242,763
2013-07-19 2013-07-17 35.714 35,635 +995 0.18% 1,272,685
2013-07-18 2013-07-16 35.262 34,640 +1,195 0.18% 1,221,489
2013-07-17 2013-07-15 36.619 33,445 +730 0.17% 1,224,710
2013-07-16 2013-07-12 35.714 32,715 +531 0.17% 1,168,399
2013-07-15 2013-07-11 35.714 32,184 +530 0.16% 1,149,435
2013-07-11 2013-07-09 34.810 31,654 -132 0.16% 1,101,886
2013-07-10 2013-07-08 34.358 31,786 +66 0.16% 1,092,111
2013-07-09 2013-07-05 34.810 31,720 +66 0.16% 1,104,183
2013-07-05 2013-07-03 34.358 31,654 -331 0.16% 1,087,575
2013-07-04 2013-07-02 36.619 31,985 +199 0.16% 1,171,247
2013-07-02 2013-06-27 37.975 31,786 +132 0.16% 1,207,070
2013-06-27 2013-06-25 35.714 31,654 -66 0.16% 1,130,506
2013-06-25 2013-06-21 34.810 31,720 -863 0.16% 1,104,183
2013-06-24 2013-06-20 35.262 32,583 +199 0.17% 1,148,955
2013-06-21 2013-06-19 35.262 32,384 +465 0.17% 1,141,937
2013-06-20 2013-06-18 36.167 31,919 +265 0.16% 1,154,400
2013-06-06 2013-06-04 37.523 31,654 -3,118 0.16% 1,187,747
2013-06-05 2013-06-03 37.975 34,772 +2,986 0.18% 1,320,463
2013-06-04 2013-05-31 33.906 31,786 -133 0.16% 1,077,741
2013-06-03 2013-05-30 38.879 31,919 +66 0.16% 1,240,980
2013-05-29 2013-05-27 40.687 31,853 -1,460 0.16% 1,296,015
2013-05-28 2013-05-24 42.044 33,313 -1,194 0.17% 1,400,599
2013-05-27 2013-05-23 42.496 34,507 +199 0.18% 1,466,399
2013-05-23 2013-05-21 49.277 34,308 -265 0.18% 1,690,593
2013-05-22 2013-05-20 51.085 34,573 -199 0.18% 1,766,171
2013-05-21 2013-05-16 53.346 34,772 -1,203 0.18% 1,854,936
2013-05-16 2013-05-14 52.442 35,975 -12,476 0.18% 1,886,583
2013-05-15 2013-05-13 55.606 48,451 +531 0.25% 2,694,170
2013-05-14 2013-05-10 56.510 47,920 +13,206 0.25% 2,707,971
2013-05-13 2013-05-09 51.989 34,714 +265 0.18% 1,804,761
2013-05-10 2013-05-08 52.442 34,449 +133 0.18% 1,806,557
2013-05-09 2013-05-07 52.442 34,316 -7,233 0.18% 1,799,583
2013-05-08 2013-05-06 47.921 41,549 +530 0.21% 1,991,057
2013-05-07 2013-05-03 47.017 41,019 +8,893 0.21% 1,928,571
2013-05-06 2013-05-02 47.469 32,126 -67 0.16% 1,524,976
2013-05-03 2013-04-30 48.825 32,193 +67 0.16% 1,571,818
2013-05-02 2013-04-29 48.373 32,126 -8,627 0.16% 1,554,024
2013-04-30 2013-04-26 48.825 40,753 +199 0.21% 1,989,759
2013-04-29 2013-04-25 49.729 40,554 +8,428 0.21% 2,016,710
2013-04-22 2013-04-18 48.825 32,126 -863 0.16% 1,568,547
2013-04-19 2013-04-17 50.633 32,989 +406 0.17% 1,670,338
2013-04-18 2013-04-16 47.017 32,583 +399 0.17% 1,531,939
2013-04-17 2013-04-15 49.277 32,184 +66 0.16% 1,585,929
2013-03-14 2013-03-12 64.648 32,118 -1,659 0.16% 2,076,355
2013-03-13 2013-03-11 66.004 33,777 -199 0.17% 2,229,416
2013-03-12 2013-03-08 66.908 33,976 +265 0.17% 2,273,271
2013-03-11 2013-03-07 67.812 33,711 +199 0.17% 2,286,020
2013-03-08 2013-03-06 66.004 33,512 +531 0.17% 2,211,925
2013-03-07 2013-03-05 65.100 32,981 -464 0.17% 2,147,057
2013-03-06 2013-03-04 65.100 33,445 -133 0.17% 2,177,263
2013-03-05 2013-03-01 66.456 33,578 +398 0.17% 2,231,461
2013-03-04 2013-02-28 70.073 33,180 +1,062 0.17% 2,325,012
2013-02-22 2013-02-20 74.141 32,118 -66 0.16% 2,381,275
2013-02-21 2013-02-19 74.141 32,184 -200 0.16% 2,386,168
2013-02-20 2013-02-18 74.141 32,384 -331 0.17% 2,400,996
2013-02-19 2013-02-15 75.046 32,715 +132 0.17% 2,455,117
2013-02-18 2013-02-14 74.141 32,583 -199 0.17% 2,415,751
2013-02-15 2013-02-08 75.498 32,782 -199 0.17% 2,474,965
2013-02-14 2013-02-07 74.594 32,981 -199 0.17% 2,460,169
2013-02-08 2013-02-06 75.498 33,180 -199 0.17% 2,505,013
2013-02-07 2013-02-05 75.498 33,379 -66 0.17% 2,520,037
2013-02-06 2013-02-04 77.306 33,445 +663 0.17% 2,585,500
2013-02-05 2013-02-01 76.402 32,782 +199 0.17% 2,504,605
2013-01-31 2013-01-29 75.046 32,583 +199 0.17% 2,445,211
2013-01-30 2013-01-28 76.854 32,384 -2,322 0.17% 2,488,838
2013-01-29 2013-01-25 75.950 34,706 -266 0.18% 2,635,913
2013-01-28 2013-01-24 77.758 34,972 -5,043 0.18% 2,719,356
2013-01-25 2013-01-23 78.662 40,015 -66 0.20% 3,147,670
2013-01-24 2013-01-22 80.471 40,081 +929 0.20% 3,225,342
2013-01-23 2013-01-21 81.375 39,152 +796 0.20% 3,185,984
2013-01-22 2013-01-18 80.923 38,356 -1,659 0.20% 3,103,870
2013-01-21 2013-01-17 80.923 40,015 -1,526 0.20% 3,238,121
2013-01-18 2013-01-16 80.923 41,541 +2,057 0.21% 3,361,609
2013-01-16 2013-01-14 82.731 39,484 -48,708 0.20% 3,266,551
2013-01-15 2013-01-11 78.662 88,192 -60,985 0.45% 6,937,382
2013-01-14 2013-01-10 76.854 149,177 -26,411 0.76% 11,464,839
2013-01-11 2013-01-09 74.141 175,588 +1,195 0.90% 13,018,347
2013-01-10 2013-01-08 73.689 174,393 -2,124 0.89% 12,850,908
2013-01-09 2013-01-07 74.141 176,517 -10,485 0.90% 13,087,225
2013-01-07 2013-01-03 68.264 187,002 +200 0.96% 12,765,575
2013-01-04 2013-01-02 69.621 186,802 +1,327 0.96% 13,005,271
2013-01-03 2012-12-31 70.073 185,475 +398 0.95% 12,996,735
2012-12-27 2012-12-20 73.689 185,077 +265 0.95% 13,638,205
2012-12-21 2012-12-19 73.237 184,812 -829 0.95% 13,535,128
2012-12-19 2012-12-17 74.141 185,641 +199 0.95% 13,763,691
2012-12-17 2012-12-13 70.977 185,442 +67 0.95% 13,162,092
2012-12-14 2012-12-12 69.621 185,375 +464 0.95% 12,905,923
2012-12-13 2012-12-11 69.169 184,911 +199 0.95% 12,790,024
2012-12-12 2012-12-10 69.169 184,712 +398 0.94% 12,776,259
2012-12-11 2012-12-07 68.716 184,314 +133 0.94% 12,665,405
2012-12-10 2012-12-06 69.169 184,181 +664 0.94% 12,739,531
2012-12-07 2012-12-05 69.621 183,517 +132 0.94% 12,776,568
2012-12-05 2012-12-03 66.908 183,385 -331 0.94% 12,269,947
2012-12-04 2012-11-30 66.908 183,716 +331 0.94% 12,292,094
2012-12-03 2012-11-29 64.196 183,385 +3,916 0.94% 11,772,517
2012-11-30 2012-11-28 66.456 179,469 -67 0.92% 11,926,800
2012-11-29 2012-11-27 66.004 179,536 -132 0.92% 11,850,088
2012-11-26 2012-11-22 70.525 179,668 +199 0.92% 12,671,047
2012-11-23 2012-11-21 69.621 179,469 -1,460 0.92% 12,494,743
2012-11-21 2012-11-19 71.881 180,929 +10,617 0.93% 13,005,363
2012-10-19 2012-10-17 95.841 170,312 -12,343 0.87% 16,322,936
2012-10-18 2012-10-16 91.773 182,655 -15,395 0.93% 16,762,731
2012-10-17 2012-10-15 93.129 198,050 -9,755 1.01% 18,444,175
2012-10-16 2012-10-12 84.539 207,805 -2,920 1.06% 17,567,695
2012-10-15 2012-10-11 82.279 210,725 -66 1.08% 17,338,225
2012-10-12 2012-10-10 81.375 210,791 -2,190 1.08% 17,153,065
2012-10-11 2012-10-09 81.375 212,981 -3,849 1.09% 17,331,276
2012-10-10 2012-10-08 80.923 216,830 +398 1.11% 17,546,463
2012-10-09 2012-10-05 81.827 216,432 -2,654 1.11% 17,709,945
2012-09-28 2012-09-26 81.375 219,086 -597 1.12% 17,828,069
2012-09-24 2012-09-20 81.827 219,683 -67 1.12% 17,975,964
2012-09-21 2012-09-19 80.471 219,750 -1,858 1.12% 17,683,412
2012-09-20 2012-09-18 79.114 221,608 +2,212 1.13% 17,532,371
2012-08-30 2012-08-28 77.306 219,396 +1,593 1.12% 16,960,630
2012-08-22 2012-08-20 81.827 217,803 +265 1.11% 17,822,130
2012-08-21 2012-08-17 81.375 217,538 -265 1.11% 17,702,101
2012-08-20 2012-08-16 80.471 217,803 +33 1.11% 17,526,736
2012-08-03 2012-08-01 79.566 217,770 +464 1.11% 17,327,180
2012-07-30 2012-07-26 72.785 217,306 +3,451 1.11% 15,816,660
2012-07-23 2012-07-19 71.429 213,855 -133 1.09% 15,275,438
2012-07-20 2012-07-18 70.977 213,988 +2,456 1.09% 15,188,198
2012-07-19 2012-07-17 74.141 211,532 -332 1.08% 15,683,287
2012-07-18 2012-07-16 76.854 211,864 -597 1.08% 16,282,582
2012-07-17 2012-07-13 78.210 212,461 -332 1.09% 16,616,613
2012-07-16 2012-07-12 78.210 212,793 -598 1.09% 16,642,579
2012-07-13 2012-07-11 79.566 213,391 -199 1.09% 16,978,759
2012-07-12 2012-07-10 80.923 213,590 -265 1.09% 17,284,273
2012-07-11 2012-07-09 80.471 213,855 -66 1.09% 17,209,038
2012-07-09 2012-07-05 81.375 213,921 +442 1.09% 17,407,768
2012-06-22 2012-06-20 86.348 213,479 -3,053 1.09% 18,433,411
2012-06-14 2012-06-12 70.977 216,532 -33 1.11% 15,368,763
2012-06-12 2012-06-08 70.525 216,565 -66 1.11% 15,273,200
2012-06-08 2012-06-06 70.073 216,631 +33,279 1.11% 15,179,920
2012-06-07 2012-06-05 69.621 183,352 +4,115 0.94% 12,765,080
2012-06-06 2012-06-04 68.716 179,237 +4,512 0.92% 12,316,532
2012-06-05 2012-06-01 72.333 174,725 +1,991 0.89% 12,638,403
2012-06-04 2012-05-31 71.881 172,734 +597 0.88% 12,416,298
2012-06-01 2012-05-30 72.785 172,137 -133 0.88% 12,529,025
2012-05-31 2012-05-29 75.498 172,270 +2,987 0.88% 13,005,986
2012-05-30 2012-05-28 76.854 169,283 +1,260 0.87% 13,010,064
2012-05-28 2012-05-24 76.854 168,023 +2,190 0.86% 12,913,228
2012-05-25 2012-05-23 76.402 165,833 +4,844 0.85% 12,669,948
2012-05-22 2012-05-18 80.471 160,989 -7,786 0.82% 12,954,880
2012-05-18 2012-05-16 80.471 168,775 +2,190 0.86% 13,581,424
2012-05-17 2012-05-15 79.566 166,585 +4,380 0.85% 13,254,573
2012-05-16 2012-05-14 78.210 162,205 +16,391 0.83% 12,686,082
2012-05-15 2012-05-11 89.964 145,814 +4,512 0.75% 13,118,056
2012-05-14 2012-05-10 93.129 141,302 +8,627 0.72% 13,159,297
2012-05-11 2012-05-09 95.841 132,675 +2,787 0.68% 12,715,754
2012-04-26 2012-04-24 103.075 129,888 +44 0.66% 13,388,165
2012-04-23 2012-04-19 108.500 129,844 -2,146 0.66% 14,088,031
2012-04-17 2012-04-13 109.404 131,990 +47 0.67% 14,440,212
2012-04-10 2012-04-03 113.925 131,943 -66 0.67% 15,031,560
2012-04-03 2012-03-30 109.404 132,009 +4,512 0.68% 14,442,291
2012-03-27 2012-03-23 108.048 127,497 +1,925 0.65% 13,775,743
2012-03-26 2012-03-22 113.925 125,572 +1,061 0.64% 14,305,747
2012-03-22 2012-03-20 114.829 124,511 +5,707 0.64% 14,297,451
2012-03-21 2012-03-19 122.062 118,804 +8,627 0.61% 14,501,469
2012-03-20 2012-03-16 129.295 110,177 +2,256 0.56% 14,245,384
2012-03-19 2012-03-15 132.008 107,921 +2,077 0.55% 14,246,428
2012-03-16 2012-03-14 136.981 105,844 +2,192 0.54% 14,498,599
2012-03-14 2012-03-12 145.118 103,652 -3,318 0.53% 15,041,803
2012-03-13 2012-03-09 143.762 106,970 -663 0.55% 15,378,228
2012-03-12 2012-03-08 141.502 107,633 -487 0.55% 15,230,247
2012-03-09 2012-03-07 139.241 108,120 -6,749 0.55% 15,054,763
2012-03-08 2012-03-06 144.666 114,869 -9,489 0.59% 16,617,665
2012-03-07 2012-03-05 141.502 124,358 -21,700 0.64% 17,596,862
2012-03-02 2012-02-29 136.077 146,058 -1,393 0.75% 19,875,086
2012-03-01 2012-02-28 138.337 147,451 -6,636 0.75% 20,397,941
2012-02-29 2012-02-27 136.529 154,087 -4,181 0.79% 21,037,306
2012-02-27 2012-02-23 135.173 158,268 -243 0.81% 21,393,482
2012-02-24 2012-02-22 141.050 158,511 -46,319 0.81% 22,357,908
2012-02-23 2012-02-21 133.816 204,830 -398 1.05% 27,409,584
2012-02-22 2012-02-20 132.460 205,228 -24,553 1.05% 27,184,504
2012-02-14 2012-02-10 123.418 229,781 -8,030 1.18% 28,359,197
2012-02-13 2012-02-09 123.418 237,811 -4,181 1.22% 29,350,247
2012-02-10 2012-02-08 118.445 241,992 -6,105 1.24% 28,662,857
2012-02-09 2012-02-07 116.185 248,097 -33,246 1.27% 28,825,166
2012-02-08 2012-02-06 105.335 281,343 -22,230 1.44% 29,635,292
2012-02-02 2012-01-31 99.458 303,573 +5,043 1.55% 30,192,773
2012-02-01 2012-01-30 97.198 298,530 +5,442 1.53% 29,016,406
2012-01-18 2012-01-16 98.102 293,088 +1,061 1.50% 28,752,456
2012-01-17 2012-01-13 103.527 292,027 -3,347 1.49% 30,232,611
2012-01-16 2012-01-12 103.075 295,374 +3,347 1.51% 30,445,582
2012-01-11 2012-01-09 97.198 292,027 -66 1.49% 28,384,330
2012-01-10 2012-01-06 98.554 292,093 -66 1.49% 28,786,895
2012-01-05 2012-01-03 100.814 292,159 -86 1.49% 29,453,798
2012-01-03 2011-12-29 90.416 292,245 +54 1.49% 26,423,738
2011-12-29 2011-12-23 84.087 292,191 +3,318 1.49% 24,569,536
2011-12-28 2011-12-22 85.896 288,873 +297 1.48% 24,812,911
2011-12-23 2011-12-21 87.252 288,576 +4,380 1.48% 25,178,781
2011-12-22 2011-12-20 86.348 284,196 +6,569 1.45% 24,539,658
2011-12-19 2011-12-15 92.677 277,627 +5,774 1.42% 25,729,582
2011-12-16 2011-12-14 94.937 271,853 -1,658 1.39% 25,808,966
2011-12-14 2011-12-12 97.198 273,511 +17,729 1.40% 26,584,618
2011-12-08 2011-12-06 99.006 255,782 -22,153 1.31% 25,323,940
2011-12-05 2011-12-01 103.527 277,935 -635 1.42% 28,773,712
2011-12-02 2011-11-30 100.362 278,570 +2,168 1.42% 27,957,896
2011-12-01 2011-11-29 101.718 276,402 -663 1.41% 28,115,180
2011-11-30 2011-11-28 99.458 277,065 +1,327 1.42% 27,556,339
2011-11-29 2011-11-25 96.746 275,738 +3,052 1.41% 26,676,421
2011-11-28 2011-11-24 98.554 272,686 -929 1.39% 26,874,260
2011-11-25 2011-11-23 99.458 273,615 +1,195 1.40% 27,213,209
2011-11-24 2011-11-22 101.266 272,420 +199 1.39% 27,586,981
2011-11-22 2011-11-18 101.718 272,221 +181 1.39% 27,689,896
2011-11-17 2011-11-15 112.116 272,040 +199 1.39% 30,500,125
2011-11-11 2011-11-09 108.952 271,841 +464 1.39% 29,617,553
2011-11-03 2011-11-01 106.239 271,377 -7,233 1.39% 28,830,892
2011-11-02 2011-10-31 110.308 278,610 -7,881 1.42% 30,732,911
2011-11-01 2011-10-28 109.856 286,491 -531 1.47% 31,472,731
2011-10-31 2011-10-27 113.925 287,022 -6,835 1.47% 32,698,882
2011-10-27 2011-10-25 109.404 293,857 -1,062 1.50% 32,149,082
2011-10-26 2011-10-24 106.239 294,919 -3,053 1.51% 31,331,976
2011-10-21 2011-10-19 94.937 297,972 -331 1.52% 28,288,631
2011-10-20 2011-10-18 91.773 298,303 +8,626 1.53% 27,376,053
2011-10-19 2011-10-17 99.458 289,677 +2,588 1.48% 28,810,704
2011-10-18 2011-10-14 99.006 287,089 +2,124 1.47% 28,423,519
2011-10-17 2011-10-13 107.596 284,965 -11,348 1.46% 30,660,953
2011-10-14 2011-10-12 104.883 296,313 -27,141 1.52% 31,078,200
2011-10-13 2011-10-11 92.677 323,454 -8,029 1.65% 29,976,682
2011-10-12 2011-10-10 84.539 331,483 +20,439 1.70% 28,023,349
2011-10-10 2011-10-06 77.306 311,044 +3,118 1.59% 24,045,572
2011-10-07 2011-10-04 71.429 307,926 +5,177 1.57% 21,994,831
2011-10-06 2011-10-03 69.621 302,749 +63,041 1.55% 21,077,573
2011-10-04 2011-09-30 66.908 239,708 +14,334 1.23% 16,038,414
2011-10-03 2011-09-28 73.237 225,374 +11,082 1.15% 16,505,778
2011-09-30 2011-09-27 75.498 214,292 +8,958 1.10% 16,178,550
2011-09-28 2011-09-26 81.601 205,334 -42,049 1.05% 16,755,417
2011-09-27 2011-09-23 85.092 247,383 -8,909 1.27% 21,050,249
2011-09-26 2011-09-22 86.401 256,292 +45,763 1.27% 22,143,844
2011-09-22 2011-09-20 95.128 210,529 +1,101 1.04% 20,027,244
2011-09-21 2011-09-19 96.874 209,428 +1,100 1.03% 20,288,059
2011-09-19 2011-09-15 101.237 208,328 +3,094 1.03% 21,090,574
2011-09-16 2011-09-14 101.674 205,234 +31,212 1.01% 20,866,903
2011-09-15 2011-09-12 107.346 174,022 +2,613 0.86% 18,680,652
2011-09-14 2011-09-09 113.892 171,409 +11,458 0.85% 19,522,117
2011-09-12 2011-09-08 115.201 159,951 -5,755 0.79% 18,426,534
2011-09-08 2011-09-06 113.456 165,706 +8,250 0.82% 18,800,282
2011-09-07 2011-09-05 114.765 157,456 +68 0.78% 18,070,399
2011-09-05 2011-09-01 118.692 157,388 -2,291 0.78% 18,680,706
2011-09-01 2011-08-30 115.637 159,679 -23 0.79% 18,464,878
2011-08-31 2011-08-29 116.947 159,702 +23 0.79% 18,676,605
2011-08-30 2011-08-26 111.710 159,679 +137 0.79% 17,837,769
2011-08-29 2011-08-25 107.346 159,542 -42 0.79% 17,126,275
2011-08-25 2011-08-23 106.910 159,584 +1,192 0.79% 17,061,146
2011-08-24 2011-08-22 104.728 158,392 +43,106 0.78% 16,588,123
2011-08-23 2011-08-19 106.910 115,286 +53,556 0.57% 12,325,241
2011-08-22 2011-08-18 110.401 61,730 +10,106 0.30% 6,815,058
2011-08-16 2011-08-12 111.710 51,624 +42 0.25% 5,766,926
2011-08-15 2011-08-11 115.637 51,582 -1 0.25% 5,964,813
2011-08-12 2011-08-10 113.456 51,583 +738 0.25% 5,852,383
2011-08-11 2011-08-09 115.637 50,845 +10,720 0.25% 5,879,588
2011-08-10 2011-08-08 124.801 40,125 -138 0.20% 5,007,649
2011-08-09 2011-08-05 136.583 40,263 -46 0.20% 5,499,247
2011-08-08 2011-08-04 136.147 40,309 +3,668 0.20% 5,487,940
2011-08-04 2011-08-02 159.274 36,641 -3,529 0.18% 5,835,969
2011-08-03 2011-08-01 173.674 40,170 -1,650 0.20% 6,976,501
2011-08-02 2011-07-29 188.075 41,820 -259 0.21% 7,865,278
2011-08-01 2011-07-28 224.729 42,079 +3,437 0.21% 9,456,391
2011-07-28 2011-07-26 219.929 38,642 +1,444 0.19% 8,498,512
2011-07-26 2011-07-22 216.875 37,198 +206 0.18% 8,067,310
2011-07-22 2011-07-20 208.147 36,992 -550 0.18% 7,699,791
2011-07-20 2011-07-18 205.529 37,542 -137 0.19% 7,715,980
2011-07-19 2011-07-15 206.838 37,679 +137 0.19% 7,793,463
2011-07-18 2011-07-14 208.584 37,542 +218 0.19% 7,830,655
2011-07-14 2011-07-12 216.438 37,324 +344 0.18% 8,078,349
2011-07-08 2011-07-06 224.293 36,980 -344 0.18% 8,294,358
2011-07-06 2011-07-04 217.311 37,324 -69 0.18% 8,110,923
2011-07-05 2011-06-30 216.438 37,393 -32 0.18% 8,093,284
2011-07-04 2011-06-29 204.657 37,425 +413 0.18% 7,659,271
2011-06-29 2011-06-27 211.638 37,012 +5,079 0.18% 7,833,161
2011-06-28 2011-06-24 212.948 31,933 -825 0.16% 6,800,053
2011-06-27 2011-06-23 197.675 32,758 +1,925 0.16% 6,475,426
2011-06-24 2011-06-22 202.038 30,833 -18,921 0.15% 6,229,448
2011-06-23 2011-06-21 199.420 49,754 +10,597 0.25% 9,921,949
2011-06-22 2011-06-20 205.093 39,157 +5,385 0.19% 8,030,823
2011-06-21 2011-06-17 213.384 33,772 -6,875 0.17% 7,206,401
2011-06-17 2011-06-15 226.039 40,647 -69 0.20% 9,187,789
2011-06-16 2011-06-14 222.111 40,716 +1,307 0.20% 9,043,482
2011-06-14 2011-06-10 207.711 39,409 -22,442 0.19% 8,185,687
2011-06-13 2011-06-09 213.384 61,851 +10,174 0.31% 13,198,007
2011-06-10 2011-06-08 235.202 51,677 +69 0.26% 12,154,549
2011-06-07 2011-06-02 269.675 51,608 +22,917 0.25% 13,917,405
2011-06-01 2011-05-30 274.039 28,691 -344 0.14% 7,862,454
2011-05-31 2011-05-27 269.239 29,035 +344 0.14% 7,817,354
2011-05-27 2011-05-25 281.457 28,691 -32 0.14% 8,075,291
2011-05-26 2011-05-24 282.766 28,723 -2,260 0.14% 8,121,899
2011-05-25 2011-05-23 277.530 30,983 +2,292 0.15% 8,598,711
2011-05-19 2011-05-17 279.275 28,691 -275 0.14% 8,012,692
2011-05-18 2011-05-16 282.330 28,966 -26,079 0.14% 8,177,971
2011-05-17 2011-05-13 292.366 55,045 +23,054 0.27% 16,093,313
2011-05-16 2011-05-12 290.621 31,991 -4,217 0.16% 9,297,257
2011-05-13 2011-05-11 291.930 36,208 +481 0.18% 10,570,205
2011-05-12 2011-05-09 292.366 35,727 +69 0.18% 10,445,377
2011-05-09 2011-05-05 277.530 35,658 +1,512 0.18% 9,896,164
2011-05-06 2011-05-04 285.821 34,146 +69 0.17% 9,759,642
2011-05-05 2011-05-03 288.876 34,077 -17,118 0.17% 9,844,012
2011-05-04 2011-04-29 289.748 51,195 +7,310 0.25% 14,833,663
2011-05-03 2011-04-28 293.676 43,885 -4,051 0.22% 12,887,953
2011-04-29 2011-04-27 283.203 47,936 +14,638 0.24% 13,575,607
2011-04-28 2011-04-26 274.912 33,298 -2,750 0.16% 9,154,012
2011-04-27 2011-04-21 267.494 36,048 -756 0.18% 9,642,606
2011-04-26 2011-04-20 266.184 36,804 -550 0.18% 9,796,651
2011-04-21 2011-04-19 263.130 37,354 -7,768 0.18% 9,828,952
2011-04-20 2011-04-18 270.112 45,122 +9,533 0.22% 12,187,981
2011-04-19 2011-04-15 269.239 35,589 +2,291 0.18% 9,581,946
2011-04-18 2011-04-14 265.748 33,298 -4,901 0.16% 8,848,878
2011-04-15 2011-04-13 267.930 38,199 -4,426 0.19% 10,234,653
2011-04-14 2011-04-12 255.275 42,625 +2,659 0.21% 10,881,106
2011-04-13 2011-04-11 258.766 39,966 +4,743 0.20% 10,341,848
2011-04-12 2011-04-08 256.148 35,223 +5,420 0.17% 9,022,299
2011-04-11 2011-04-07 246.984 29,803 -12,707 0.15% 7,360,871
2011-04-08 2011-04-06 255.275 42,510 +481 0.21% 10,851,749
2011-04-07 2011-04-04 263.566 42,029 -15,995 0.21% 11,077,424
2011-04-06 2011-04-01 260.948 58,024 -3,759 0.29% 15,141,246
2011-04-04 2011-03-31 261.384 61,783 +1,169 0.30% 16,149,110
2011-03-31 2011-03-29 268.803 60,614 +4,285 0.30% 16,293,202
2011-03-30 2011-03-28 280.585 56,329 -11,252 0.28% 15,805,047
2011-03-29 2011-03-25 277.966 67,581 +1,604 0.33% 18,785,243
2011-03-28 2011-03-24 260.075 65,977 -1,307 0.33% 17,158,985
2011-03-25 2011-03-23 251.784 67,284 -4,583 0.33% 16,941,053
2011-03-24 2011-03-22 243.057 71,867 -2,337 0.35% 17,467,771
2011-03-23 2011-03-21 233.893 74,204 +12,126 0.37% 17,355,810
2011-03-22 2011-03-18 224.729 62,078 -2,200 0.31% 13,950,755
2011-03-21 2011-03-17 221.675 64,278 -3,348 0.32% 14,248,818
2011-03-18 2011-03-16 232.584 67,626 +40,172 0.33% 15,728,731
2011-03-17 2011-03-15 230.839 27,454 +619 0.14% 6,337,443
2011-03-16 2011-03-14 238.257 26,835 -3,736 0.13% 6,393,623
2011-03-15 2011-03-11 245.239 30,571 -1,993 0.15% 7,497,194
2011-03-14 2011-03-10 246.984 32,564 +6,623 0.16% 8,042,794
2011-03-11 2011-03-09 248.730 25,941 -1,788 0.13% 6,452,297
2011-03-10 2011-03-08 245.239 27,729 -1,237 0.14% 6,800,225
2011-03-09 2011-03-07 246.548 28,966 -138 0.14% 7,141,505
2011-03-08 2011-03-04 249.602 29,104 -2,108 0.14% 7,264,429
2011-03-07 2011-03-03 256.148 31,212 +802 0.15% 7,994,890
2011-03-04 2011-03-02 257.893 30,410 -2,475 0.15% 7,842,539
2011-03-03 2011-03-01 247.857 32,885 +8,594 0.16% 8,150,776
2011-03-02 2011-02-28 265.312 24,291 -2,269 0.12% 6,444,686
2011-03-01 2011-02-25 279.275 26,560 -2,086 0.13% 7,417,556
2011-02-28 2011-02-24 281.894 28,646 +6,600 0.14% 8,075,125
2011-02-24 2011-02-22 305.458 22,046 -481 0.11% 6,734,116
2011-02-22 2011-02-18 308.948 22,527 -7,837 0.11% 6,959,682
2011-02-21 2011-02-17 308.512 30,364 +6,531 0.15% 9,367,661
2011-02-18 2011-02-16 307.203 23,833 +687 0.12% 7,321,569
2011-02-17 2011-02-15 311.130 23,146 +894 0.11% 7,201,422
2011-02-16 2011-02-14 313.749 22,252 +1,238 0.11% 6,981,532
2011-02-15 2011-02-11 320.730 21,014 -894 0.10% 6,739,828
2011-02-14 2011-02-10 318.985 21,908 +1,283 0.11% 6,988,322
2011-02-11 2011-02-09 331.640 20,625 -710 0.10% 6,840,066
2011-02-10 2011-02-08 329.458 21,335 -23,558 0.11% 7,028,981
2011-02-09 2011-02-07 336.440 44,893 -2,773 0.22% 15,103,784
2011-02-08 2011-02-02 340.367 47,666 -138 0.24% 16,223,931
2011-02-07 2011-01-31 333.385 47,804 -206 0.24% 15,937,139
2011-02-01 2011-01-28 323.349 48,010 +206 0.24% 15,523,966
2011-01-28 2011-01-26 321.603 47,804 -16,660 0.24% 15,373,916
2011-01-27 2011-01-25 325.094 64,464 -1,856 0.32% 20,956,864
2011-01-26 2011-01-24 316.367 66,320 +38,797 0.33% 20,981,440
2011-01-25 2011-01-21 342.985 27,523 -1,925 0.14% 9,439,980
2011-01-24 2011-01-20 342.985 29,448 -14,849 0.15% 10,100,227
2011-01-21 2011-01-19 365.240 44,297 +36,024 0.22% 16,179,032
2011-01-20 2011-01-18 363.058 8,273 +1,994 0.04% 3,003,579
2011-01-19 2011-01-17 368.294 6,279 +4,812 0.03% 2,312,521
2011-01-18 2011-01-14 371.317 1,467 -7,519 0.01% 544,722
2011-01-17 2011-01-13 382.111 8,986 +3,543 0.04% 3,433,649
2011-01-14 2011-01-12 376.066 5,443 -2,015 0.03% 2,046,929
2011-01-13 2011-01-11 356.205 7,458 -24,458 0.04% 2,656,578
2011-01-12 2011-01-10 341.525 31,916 +24,945 0.16% 10,900,116
2011-01-11 2011-01-07 336.776 6,971 -11,326 0.03% 2,347,664
2011-01-10 2011-01-06 333.753 18,297 -5,489 0.09% 6,106,686
2011-01-07 2011-01-05 337.207 23,786 +16,259 0.12% 8,020,818
2011-01-06 2011-01-04 341.093 7,527 -139 0.04% 2,567,410
2011-01-05 2011-01-03 341.093 7,666 -487 0.04% 2,614,822
2011-01-04 2010-12-31 329.436 8,153 +765 0.04% 2,685,890
2011-01-03 2010-12-29 332.026 7,388 -6,115 0.04% 2,453,011
2010-12-30 2010-12-28 327.709 13,503 +6,740 0.07% 4,425,051
2010-12-29 2010-12-24 336.776 6,763 -3,613 0.03% 2,277,614
2010-12-28 2010-12-22 333.753 10,376 +658 0.05% 3,463,025
2010-12-23 2010-12-21 317.346 9,718 +2,895 0.05% 3,083,972
2010-12-22 2010-12-20 315.188 6,823 -5,837 0.03% 2,150,525
2010-12-21 2010-12-17 313.892 12,660 +904 0.06% 3,973,876
2010-12-20 2010-12-16 297.053 11,756 -973 0.06% 3,492,161
2010-12-17 2010-12-15 309.575 12,729 -185 0.06% 3,940,575
2010-12-16 2010-12-14 318.642 12,914 +5,975 0.06% 4,114,938
2010-12-15 2010-12-13 319.937 6,939 -69 0.03% 2,220,042
2010-12-13 2010-12-09 336.344 7,008 -139 0.03% 2,357,099
2010-12-10 2010-12-08 329.436 7,147 -4,864 0.03% 2,354,477
2010-12-09 2010-12-07 334.617 12,011 -14,314 0.06% 4,019,084
2010-12-08 2010-12-06 339.366 26,325 -13,078 0.13% 8,933,818
2010-12-07 2010-12-03 341.525 39,403 -1,390 0.19% 13,457,115
2010-12-06 2010-12-02 341.525 40,793 -8,477 0.20% 13,931,835
2010-12-03 2010-12-01 340.230 49,270 -17,301 0.24% 16,763,124
2010-12-02 2010-11-30 339.798 66,571 +58,249 0.33% 22,620,698
2010-12-01 2010-11-29 344.116 8,322 +139 0.04% 2,863,731
2010-11-30 2010-11-26 347.570 8,183 +139 0.04% 2,844,164
2010-11-29 2010-11-25 346.706 8,044 -1,250 0.04% 2,788,905
2010-11-26 2010-11-24 347.570 9,294 -2,641 0.05% 3,230,314
2010-11-24 2010-11-22 356.205 11,935 +1,638 0.06% 4,251,308
2010-11-23 2010-11-19 357.500 10,297 +4,569 0.05% 3,681,182
2010-11-22 2010-11-18 345.411 5,728 -1,505 0.03% 1,978,514
2010-11-19 2010-11-17 340.230 7,233 -1,506 0.04% 2,460,882
2010-11-18 2010-11-16 340.662 8,739 -278 0.04% 2,977,042
2010-11-17 2010-11-15 353.615 9,017 -555 0.04% 3,188,542
2010-11-16 2010-11-12 354.910 9,572 -742 0.05% 3,397,197
2010-11-15 2010-11-11 360.523 10,314 +3,505 0.05% 3,718,432
2010-11-12 2010-11-10 356.637 6,809 +5,211 0.03% 2,428,340
2010-11-11 2010-11-09 359.659 1,598 -5,211 0.01% 574,735
2010-11-10 2010-11-08 354.046 6,809 -417 0.03% 2,410,701
2010-11-09 2010-11-05 354.910 7,226 +417 0.04% 2,564,578
2010-11-05 2010-11-03 351.024 6,809 -2,472 0.03% 2,390,122
2010-11-04 2010-11-02 351.887 9,281 -416 0.05% 3,265,868
2010-11-03 2010-11-01 346.706 9,697 +2,818 0.05% 3,362,011
2010-11-02 2010-10-29 343.252 6,879 -903 0.03% 2,361,232
2010-10-29 2010-10-27 342.820 7,782 +1,042 0.04% 2,667,829
2010-10-28 2010-10-26 349.729 6,740 -23 0.03% 2,357,171
2010-10-26 2010-10-22 354.046 6,763 -602 0.03% 2,394,415
2010-10-22 2010-10-20 350.160 7,365 -65 0.04% 2,578,931
2010-10-20 2010-10-18 344.979 7,430 -2,710 0.04% 2,563,196
2010-10-19 2010-10-15 338.935 10,140 +232 0.05% 3,436,796
2010-10-18 2010-10-14 344.547 9,908 +903 0.05% 3,413,776
2010-10-15 2010-10-13 351.456 9,005 +139 0.04% 3,164,859
2010-10-14 2010-10-12 360.523 8,866 -625 0.04% 3,196,395
2010-10-13 2010-10-11 360.955 9,491 +5,697 0.05% 3,425,819
2010-10-11 2010-10-07 344.116 3,794 +3,794 0.02% 1,305,575
2010-10-05 2010-09-30 320.148 0 -4,732
2010-10-04 2010-09-29 320.148 4,732 +4,685 0.02% 1,514,939
2010-09-30 2010-09-28 316.733 47 -492 0.00% 14,886
2010-09-29 2010-09-27 321.428 539 -94 0.00% 173,250
2010-09-22 2010-09-20 303.073 633 +563 0.00% 191,845
2010-09-20 2010-09-16 302.646 70 -1,898 0.00% 21,185
2010-09-17 2010-09-15 305.207 1,968 -94 0.01% 600,648
2010-09-16 2010-09-14 306.061 2,062 +94 0.01% 631,098
2010-09-13 2010-09-09 309.903 1,968 -1,124 0.01% 609,889
2010-09-10 2010-09-08 310.757 3,092 -8,926 0.01% 960,860
2010-09-09 2010-09-07 306.915 12,018 +5,787 0.06% 3,688,503
2010-09-08 2010-09-06 314.598 6,231 +6,231 0.03% 1,960,263
2010-09-07 2010-09-03 323.136 0 -4,896
2010-09-06 2010-09-02 327.404 4,896 -20,100 0.02% 1,602,972
2010-09-03 2010-09-01 323.989 24,996 -3,725 0.12% 8,098,440
2010-09-02 2010-08-31 312.464 28,721 -57,723 0.14% 8,974,282
2010-09-01 2010-08-30 297.951 86,444 -2,221 0.42% 25,756,055
2010-08-31 2010-08-27 236.482 88,665 +12,276 0.43% 20,967,712
2010-08-30 2010-08-26 374.786 76,389 +19,819 0.37% 28,629,542
2010-08-26 2010-08-24 376.494 56,570 -4,405 0.27% 21,298,245
2010-08-25 2010-08-23 378.628 60,975 +5,904 0.29% 23,086,840
2010-08-24 2010-08-20 370.091 55,071 -141 0.27% 20,381,264
2010-08-23 2010-08-19 372.652 55,212 +141 0.27% 20,574,855
2010-08-20 2010-08-18 373.506 55,071 -211 0.27% 20,569,327
2010-08-19 2010-08-17 370.518 55,282 +276 0.27% 20,482,951
2010-08-18 2010-08-16 371.371 55,006 -539 0.27% 20,427,649
2010-08-12 2010-08-10 365.822 55,545 -23 0.27% 20,319,586
2010-08-11 2010-08-09 382.470 55,568 +164 0.27% 21,253,078
2010-08-10 2010-08-06 379.909 55,404 -492 0.27% 21,048,453
2010-08-09 2010-08-05 371.371 55,896 -45,799 0.27% 20,758,169
2010-08-05 2010-08-03 353.870 101,695 -9,441 0.49% 35,986,797
2010-08-04 2010-08-02 349.174 111,136 -2,249 0.54% 38,805,844
2010-08-03 2010-07-30 344.052 113,385 +22,325 0.55% 39,010,338
2010-08-02 2010-07-29 342.771 91,060 -351 0.44% 31,212,766
2010-07-30 2010-07-28 347.894 91,411 -4,756 0.44% 31,801,319
2010-07-28 2010-07-26 347.467 96,167 +4,686 0.46% 33,414,852
2010-07-27 2010-07-23 341.491 91,481 +421 0.44% 31,239,923
2010-07-26 2010-07-22 340.637 91,060 -4,497 0.44% 31,018,415
2010-07-23 2010-07-21 341.064 95,557 +5,200 0.46% 32,591,050
2010-07-22 2010-07-20 336.368 90,357 +71 0.44% 30,393,246
2010-07-20 2010-07-16 334.234 90,286 -4,686 0.44% 30,176,665
2010-07-16 2010-07-14 349.174 94,972 +4,686 0.46% 33,161,789
2010-07-14 2010-07-12 353.443 90,286 -1,476 0.44% 31,910,956
2010-07-13 2010-07-09 350.882 91,762 +1,476 0.44% 32,197,619
2010-07-09 2010-07-07 346.186 90,286 -282 0.44% 31,255,779
2010-07-08 2010-07-06 346.186 90,568 +282 0.44% 31,353,404
2010-06-30 2010-06-28 346.186 90,286 -282 0.44% 31,255,779
2010-06-29 2010-06-25 347.894 90,568 +282 0.44% 31,508,045
2010-06-24 2010-06-22 346.186 90,286 -71 0.44% 31,255,779
2010-06-23 2010-06-21 349.601 90,357 -843 0.44% 31,588,919
2010-06-22 2010-06-18 332.527 91,200 +914 0.44% 30,326,435
2010-06-21 2010-06-17 356.004 90,286 -2,601 0.44% 32,142,195
2010-06-18 2010-06-15 339.357 92,887 -46,244 0.45% 31,521,809
2010-06-17 2010-06-14 319.294 139,131 -70 0.67% 44,423,684
2010-06-15 2010-06-11 298.804 139,201 +3,631 0.67% 41,593,882
2010-06-14 2010-06-10 289.840 135,570 +140 0.65% 39,293,656
2010-06-11 2010-06-09 285.999 135,430 -1,335 0.65% 38,732,787
2010-06-10 2010-06-08 285.572 136,765 +1,195 0.66% 39,056,215
2010-06-09 2010-06-07 294.963 135,570 -27,409 0.65% 39,988,094
2010-06-07 2010-06-03 312.464 162,979 -492 0.79% 50,925,089
2010-06-04 2010-06-02 307.342 163,471 +40,528 0.79% 50,241,463
2010-06-03 2010-06-01 310.757 122,943 +211 0.59% 38,205,356
2010-06-02 2010-05-31 322.282 122,732 -5,834 0.59% 39,554,311
2010-06-01 2010-05-28 335.515 128,566 +7,380 0.62% 43,135,789
2010-05-31 2010-05-27 314.598 121,186 +9,206 0.59% 38,124,925
2010-05-28 2010-05-26 313.745 111,980 -26,940 0.54% 35,133,132
2010-05-27 2010-05-25 323.563 138,920 -4,686 0.67% 44,949,312
2010-05-26 2010-05-24 328.685 143,606 -7,054 0.69% 47,201,128
2010-05-25 2010-05-20 328.258 150,660 -20,568 0.73% 49,455,360
2010-05-20 2010-05-18 354.724 171,228 -1,828 0.83% 60,738,613
2010-05-19 2010-05-17 329.966 173,056 +281 0.84% 57,102,513
2010-05-18 2010-05-14 356.858 172,775 +5,553 0.83% 61,656,127
2010-05-14 2010-05-12 371.371 167,222 +26 0.81% 62,101,449
2010-05-12 2010-05-10 374.359 167,196 -28,112 0.81% 62,591,382
2010-05-11 2010-05-07 369.664 195,308 +52,054 0.94% 72,198,303
2010-05-10 2010-05-06 370.518 143,254 -34,871 0.69% 53,078,122
2010-05-07 2010-05-05 382.043 178,125 +40,997 0.86% 68,051,386
2010-05-05 2010-05-03 394.422 137,128 +42,168 0.66% 54,086,288
2010-05-04 2010-04-30 390.580 94,960 +8,668 0.46% 37,089,490
2010-05-03 2010-04-29 389.300 86,292 -11,550 0.42% 33,593,437
2010-04-30 2010-04-28 381.616 97,842 +11,878 0.47% 37,338,073
2010-04-29 2010-04-27 407.655 85,964 +2,249 0.42% 35,043,627
2010-04-27 2010-04-23 422.595 83,715 +1,616 0.40% 35,377,533
2010-04-26 2010-04-22 426.864 82,099 -13,962 0.40% 35,045,070
2010-04-23 2010-04-21 431.132 96,061 -4,920 0.46% 41,414,988
2010-04-22 2010-04-20 418.326 100,981 -9,370 0.49% 42,243,005
2010-04-20 2010-04-16 414.058 110,351 -2,249 0.53% 45,691,674
2010-04-15 2010-04-13 432.840 112,600 -2,249 0.54% 48,737,743
2010-04-14 2010-04-12 426.864 114,849 -63,604 0.55% 49,024,851
2010-04-09 2010-04-07 437.108 178,453 +11,503 0.86% 78,003,282
2010-04-08 2010-04-01 429.425 166,950 +4,193 0.81% 71,692,458
2010-04-07 2010-03-31 417.473 162,757 +351 0.79% 67,946,579
2010-04-01 2010-03-30 406.801 162,406 +29,706 0.78% 66,066,916
2010-03-31 2010-03-29 393.141 132,700 -984 0.64% 52,169,854
2010-03-30 2010-03-26 388.446 133,684 -10,988 0.65% 51,928,991
2010-03-26 2010-03-24 384.604 144,672 +867 0.70% 55,641,437
2010-03-25 2010-03-23 383.323 143,805 -796 0.69% 55,123,830
2010-03-24 2010-03-22 373.079 144,601 +15,192 0.70% 53,947,558
2010-03-23 2010-03-19 383.323 129,409 +773 0.62% 49,605,506
2010-03-22 2010-03-18 387.592 128,636 -10,542 0.62% 49,858,297
2010-03-19 2010-03-17 399.971 139,178 +24,598 0.67% 55,667,183
2010-03-18 2010-03-16 392.288 114,580 +2,975 0.55% 44,948,313
2010-03-09 2010-03-05 392.714 111,605 -11,713 0.54% 43,828,897
2010-03-08 2010-03-04 381.189 123,318 -2,343 0.60% 47,007,483
2010-02-26 2010-02-24 371.371 125,661 +4,686 0.61% 46,666,887
2010-02-25 2010-02-23 375.640 120,975 +5,153 0.58% 45,443,039
2010-02-22 2010-02-18 382.043 115,822 -210 0.56% 44,248,969
2010-02-18 2010-02-12 367.103 116,032 +210 0.56% 42,595,654
2010-02-17 2010-02-11 360.700 115,822 -23 0.56% 41,776,960
2010-02-12 2010-02-10 352.162 115,845 -5,271 0.56% 40,796,256
2010-02-11 2010-02-09 358.565 121,116 -47 0.58% 43,428,004
2010-02-10 2010-02-08 363.261 121,163 +47 0.59% 44,013,777
2010-02-09 2010-02-05 351.856 121,116 +1,181 0.58% 42,615,412
2010-02-05 2010-02-03 376.778 119,935 -9,564 0.57% 45,188,816
2010-02-02 2010-01-29 392.406 129,499 +21,307 0.62% 50,816,214
2010-02-01 2010-01-28 393.251 108,192 +46,023 0.52% 42,546,614
2010-01-29 2010-01-27 385.648 62,169 +25,095 0.30% 23,975,343
2010-01-28 2010-01-26 382.269 37,074 +11,553 0.18% 14,172,230
2010-01-27 2010-01-25 405.501 25,521 +25,308 0.12% 10,348,779
2010-01-22 2010-01-20 405.923 213 -118 0.00% 86,462
2010-01-21 2010-01-19 394.941 331 +189 0.00% 130,725
2010-01-13 2010-01-11 375.088 142 -24 0.00% 53,262
2010-01-12 2010-01-08 362.416 166 +24 0.00% 60,161
2010-01-06 2010-01-04 318.909 142 -71 0.00% 45,285
2010-01-05 2009-12-31 311.306 213 -71 0.00% 66,308
2009-12-30 2009-12-28 313.840 284 +142 0.00% 89,131
2009-12-23 2009-12-21 316.797 142 -12 0.00% 44,985
2009-12-17 2009-12-15 329.047 154 +12 0.00% 50,673
2009-12-11 2009-12-09 331.159 142 -71 0.00% 47,025
2009-12-01 2009-11-27 315.952 213 -71 0.00% 67,298
2009-11-25 2009-11-23 320.176 284 -71 0.00% 90,930
2009-11-19 2009-11-17 325.668 355 +142 0.00% 115,612
2009-11-18 2009-11-16 327.357 213 +71 0.00% 69,727
2009-11-13 2009-11-11 307.082 142 -71 0.00% 43,606
2009-11-12 2009-11-10 306.660 213 +24 0.00% 65,319
2009-11-11 2009-11-09 312.151 189 +47 0.00% 58,997
2009-11-06 2009-11-04 285.540 142 -71 0.00% 40,547
2009-11-04 2009-11-02 282.583 213 -71 0.00% 60,190
2009-10-30 2009-10-28 290.609 284 -71 0.00% 82,533
2009-10-23 2009-10-21 275.825 355 -71 0.00% 97,918
2009-10-21 2009-10-19 284.695 426 -142 0.00% 121,280
2009-10-16 2009-10-14 281.316 568 +71 0.00% 159,787
2009-10-15 2009-10-13 284.695 497 +142 0.00% 141,493
2009-10-09 2009-10-07 276.247 355 -71 0.00% 98,068
2009-10-08 2009-10-06 263.153 426 +142 0.00% 112,103
2009-10-07 2009-10-05 268.222 284 +142 0.00% 76,175
2009-09-24 2009-09-22 279.871 142 -2 0.00% 39,742
2009-09-18 2009-09-16 246.035 144 -71 0.00% 35,429
2009-09-16 2009-09-14 255.643 215 -72 0.00% 54,963
2009-09-15 2009-09-11 301.174 287 +143 0.00% 86,437
2009-08-17 2009-08-13 342.528 144 -14 0.00% 49,324
2009-08-14 2009-08-12 338.769 158 +14 0.00% 53,525
2009-08-06 2009-08-04 347.959 144 -71 0.00% 50,106
2009-08-05 2009-08-03 346.288 215 -72 0.00% 74,452
2009-08-04 2009-07-31 339.186 287 +143 0.00% 97,347
2009-07-22 2009-07-20 367.591 144 -71 0.00% 52,933
2009-07-21 2009-07-17 347.541 215 +71 0.00% 74,721
2009-07-17 2009-07-15 337.933 144 -71 0.00% 48,662
2009-07-14 2009-07-10 345.035 215 +71 0.00% 74,182
2009-07-10 2009-07-08 337.933 144 -71 0.00% 48,662
2009-07-08 2009-07-06 338.769 215 -72 0.00% 72,835
2009-07-06 2009-07-02 346.705 287 +72 0.00% 99,504
2009-07-02 2009-06-29 353.807 215 -72 0.00% 76,068
2009-06-30 2009-06-26 348.376 287 +143 0.00% 99,984
2009-06-26 2009-06-24 335.427 144 -71 0.00% 48,301
2009-06-25 2009-06-23 342.528 215 +71 0.00% 73,644
2009-06-24 2009-06-22 346.705 144 -71 0.00% 49,926
2009-06-23 2009-06-19 336.262 215 +143 0.00% 72,296
2009-05-27 2009-05-25 309.111 72 -60 0.00% 22,256
2009-05-26 2009-05-22 317.047 132 +60 0.00% 41,850
2009-05-18 2009-05-14 291.149 72 -56 0.00% 20,963
2009-05-15 2009-05-13 281.959 128 +56 0.00% 36,091
2009-03-31 2009-03-27 202.593 72 -48 0.00% 14,587
2009-03-30 2009-03-26 200.504 120 +48 0.00% 24,061
2009-03-03 2009-02-27 206.770 72 -48 0.00% 14,887
2009-03-02 2009-02-26 195.909 120 +48 0.00% 23,509
2009-02-18 2009-02-16 206.352 72 -1,436 0.00% 14,857
2009-02-17 2009-02-13 218.884 1,508 +1,364 0.01% 330,077
2009-02-10 2009-02-06 209.598 144 -2 0.00% 30,182
2009-02-04 2009-02-02 197.657 146 -73 0.00% 28,858
2009-01-30 2009-01-23 204.657 219 -145 0.00% 44,820
2009-01-29 2009-01-22 210.010 364 -510 0.00% 76,444
2009-01-23 2009-01-21 235.541 874 +510 0.00% 205,863
2009-01-22 2009-01-20 224.423 364 -12,531 0.00% 81,690
2009-01-21 2009-01-19 230.599 12,895 +12,531 0.06% 2,973,580
2009-01-12 2009-01-08 244.600 364 +73 0.00% 89,034
2009-01-08 2009-01-06 252.012 291 -73 0.00% 73,336
2008-12-23 2008-12-19 239.247 364 +218 0.00% 87,086
2008-11-27 2008-11-25 212.069 146 +73 0.00% 30,962
2008-11-25 2008-11-21 212.069 73 +73 0.00% 15,481
2008-11-17 2008-11-13 228.541 0 -2,914
2008-11-14 2008-11-12 236.776 2,914 +2,914 0.01% 689,966
2008-09-23 2008-09-19 259.836 0 -1,384
2008-09-22 2008-09-18 239.536 1,384 +1,384 0.01% 331,518
2008-08-15 2008-08-13 292.316 0 -369
2008-08-14 2008-08-12 288.256 369 +369 0.00% 106,366
2008-05-22 2008-05-20 377.574 0 -1,921
2008-05-21 2008-05-19 386.100 1,921 -3,030 0.01% 741,699
2008-05-20 2008-05-16 393.814 4,951 +3,325 0.02% 1,949,774
2008-05-19 2008-05-15 417.362 1,626 +1,626 0.01% 678,630
2007-12-28 2007-12-24 317.211 0 -7,229
2007-12-27 2007-12-20 328.482 7,229 +7,229 0.03% 2,374,598
2007-12-20 2007-12-18 322.846 0 -969
2007-12-12 2007-12-10 319.626 969 +969 0.00% 309,718
2007-10-10 2007-10-08 332.105 0 -4,173
2007-10-09 2007-10-05 316.406 4,173 +4,173 0.02% 1,320,361
2007-09-27 2007-09-24 293.863 0 -298
2007-09-25 2007-09-21 274.943 298 +298 0.00% 81,933
2007-09-12 2007-09-10 250.266 0 -376
2007-08-10 2007-08-08 257.041 376 -302 0.00% 96,647
2007-08-03 2007-08-01 268.997 678 +226 0.00% 182,380
2007-07-27 2007-07-25 276.967 452 +76 0.00% 125,189
2007-07-26 2007-07-24 280.553 376 +25 0.00% 105,488
2007-07-25 2007-07-23 279.358 351 +125 0.00% 98,055
2007-07-24 2007-07-20 282.944 226 +226 0.00% 63,945
2007-07-19 2007-07-17 290.915 0 -25
2007-07-18 2007-07-16 285.336 25 +25 0.00% 7,133
2007-06-26 2007-06-22 284.539 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top