History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.238 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.240 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.222 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.225 0 +0
2021-07-02 2021-06-29 0.235 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.215 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.168 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.157 0 +0
2021-06-10 2021-06-08 0.157 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.157 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.142 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.142 0 +0
2021-05-12 2021-05-10 0.142 0 +0
2021-05-11 2021-05-07 0.137 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.135 0 +0
2021-04-27 2021-04-23 0.133 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.137 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.195 0 +0
2021-04-07 2021-03-31 0.212 0 +0
2021-04-01 2021-03-30 0.212 0 +0
2021-03-31 2021-03-29 0.208 0 +0
2021-03-30 2021-03-26 0.230 0 +0
2021-03-29 2021-03-25 0.238 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.238 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.178 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.164 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.175 0 +0
2021-02-22 2021-02-18 0.176 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.132 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.113 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.112 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.114 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.123 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.111 0 +0
2020-12-17 2020-12-15 0.112 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.113 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.105 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.103 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.103 0 +0
2020-11-09 2020-11-05 0.103 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.105 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.090 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.095 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.093 0 +0
2020-09-29 2020-09-25 0.092 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.095 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.099 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.112 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.116 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.110 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.112 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.125 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.109 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.111 0 +0
2020-07-08 2020-07-06 0.114 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.120 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.110 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.112 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.106 0 +0
2020-06-11 2020-06-09 0.107 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.114 0 +0
2020-06-08 2020-06-04 0.105 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.124 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.114 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.127 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.154 0 +0
2020-05-05 2020-04-29 0.158 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.149 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.136 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.129 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.139 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.159 0 +0
2020-03-23 2020-03-19 0.160 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.149 0 +0
2020-03-11 2020-03-09 0.150 0 +0
2020-03-10 2020-03-06 0.159 0 +0
2020-03-09 2020-03-05 0.159 0 +0
2020-03-06 2020-03-04 0.148 0 +0
2020-03-05 2020-03-03 0.136 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.155 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.158 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.160 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.151 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.144 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.145 0 +0
2020-02-04 2020-01-31 0.145 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.141 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.159 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.154 0 +0
2020-01-21 2020-01-17 0.158 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.152 0 +0
2020-01-16 2020-01-14 0.149 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.152 0 +0
2020-01-10 2020-01-08 0.151 0 +0
2020-01-09 2020-01-07 0.153 0 +0
2020-01-08 2020-01-06 0.148 0 +0
2020-01-07 2020-01-03 0.145 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.134 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.141 0 +0
2019-12-23 2019-12-19 0.141 0 +0
2019-12-20 2019-12-18 0.142 0 +0
2019-12-19 2019-12-17 0.140 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.141 0 +0
2019-12-16 2019-12-12 0.145 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.155 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.157 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.154 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.158 0 +0
2019-11-08 2019-11-06 0.157 0 +0
2019-11-07 2019-11-05 0.159 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.168 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.167 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.175 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.176 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.169 0 +0
2019-10-21 2019-10-17 0.179 0 +0
2019-10-18 2019-10-16 0.179 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.183 0 +0
2019-10-09 2019-10-04 0.182 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.186 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.190 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.188 0 +0
2019-09-03 2019-08-30 0.188 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.190 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.183 0 +0
2019-08-21 2019-08-19 0.178 0 +0
2019-08-20 2019-08-16 0.179 0 +0
2019-08-19 2019-08-15 0.179 0 +0
2019-08-16 2019-08-14 0.179 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.183 0 +0
2019-08-09 2019-08-07 0.183 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.198 0 +0
2019-08-05 2019-08-01 0.199 0 +0
2019-08-02 2019-07-31 0.195 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.190 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.187 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.189 0 +0
2019-07-16 2019-07-12 0.189 0 +0
2019-07-15 2019-07-11 0.189 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.190 0 +0
2019-07-04 2019-07-02 0.190 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.190 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.199 0 +0
2019-06-24 2019-06-20 0.199 0 +0
2019-06-21 2019-06-19 0.199 0 +0
2019-06-20 2019-06-18 0.191 0 +0
2019-06-19 2019-06-17 0.191 0 +0
2019-06-18 2019-06-14 0.192 0 +0
2019-06-17 2019-06-13 0.200 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.203 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.203 0 +0
2019-06-05 2019-06-03 0.202 0 +0
2019-06-04 2019-05-31 0.208 0 +0
2019-06-03 2019-05-30 0.208 0 +0
2019-05-31 2019-05-29 0.208 0 +0
2019-05-30 2019-05-28 0.188 0 +0
2019-05-29 2019-05-27 0.192 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.191 0 +0
2019-05-24 2019-05-22 0.191 0 +0
2019-05-23 2019-05-21 0.191 0 +0
2019-05-22 2019-05-20 0.191 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.190 0 +0
2019-05-17 2019-05-15 0.190 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.199 0 +0
2019-05-14 2019-05-09 0.198 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.206 0 +0
2019-05-08 2019-05-06 0.206 0 +0
2019-05-07 2019-05-03 0.217 0 +0
2019-05-06 2019-05-02 0.217 0 +0
2019-05-03 2019-04-30 0.217 0 +0
2019-05-02 2019-04-29 0.219 0 +0
2019-04-30 2019-04-26 0.223 0 +0
2019-04-29 2019-04-25 0.225 0 +0
2019-04-26 2019-04-24 0.215 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.216 0 +0
2019-04-18 2019-04-16 0.216 0 +0
2019-04-17 2019-04-15 0.215 0 +0
2019-04-16 2019-04-12 0.215 0 +0
2019-04-15 2019-04-11 0.215 0 +0
2019-04-12 2019-04-10 0.206 0 +0
2019-04-11 2019-04-09 0.209 0 +0
2019-04-10 2019-04-08 0.209 0 +0
2019-04-09 2019-04-04 0.214 0 +0
2019-04-08 2019-04-03 0.214 0 +0
2019-04-04 2019-04-02 0.222 0 +0
2019-04-03 2019-04-01 0.226 0 +0
2019-04-02 2019-03-29 0.208 0 +0
2019-04-01 2019-03-28 0.226 0 +0
2019-03-29 2019-03-27 0.220 0 +0
2019-03-28 2019-03-26 0.220 0 +0
2019-03-27 2019-03-25 0.210 0 +0
2019-03-26 2019-03-22 0.206 0 +0
2019-03-25 2019-03-21 0.223 0 +0
2019-03-22 2019-03-20 0.216 0 +0
2019-03-21 2019-03-19 0.227 0 +0
2019-03-20 2019-03-18 0.210 0 +0
2019-03-19 2019-03-15 0.220 0 +0
2019-03-18 2019-03-14 0.220 0 +0
2019-03-15 2019-03-13 0.217 0 +0
2019-03-14 2019-03-12 0.205 0 +0
2019-03-13 2019-03-11 0.211 0 +0
2019-03-12 2019-03-08 0.216 0 +0
2019-03-11 2019-03-07 0.230 0 +0
2019-03-08 2019-03-06 0.233 0 +0
2019-03-07 2019-03-05 0.229 0 +0
2019-03-06 2019-03-04 0.226 0 +0
2019-03-05 2019-03-01 0.194 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.188 0 +0
2019-02-28 2019-02-26 0.184 0 +0
2019-02-27 2019-02-25 0.189 0 +0
2019-02-26 2019-02-22 0.188 0 +0
2019-02-25 2019-02-21 0.185 0 +0
2019-02-22 2019-02-20 0.186 0 +0
2019-02-21 2019-02-19 0.180 0 +0
2019-02-20 2019-02-18 0.179 0 +0
2019-02-19 2019-02-15 0.188 0 +0
2019-02-18 2019-02-14 0.189 0 +0
2019-02-15 2019-02-13 0.185 0 +0
2019-02-14 2019-02-12 0.192 0 +0
2019-02-13 2019-02-11 0.192 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.189 0 +0
2019-02-08 2019-01-31 0.190 0 +0
2019-02-01 2019-01-30 0.181 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.175 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.190 0 +0
2019-01-25 2019-01-23 0.187 0 +0
2019-01-24 2019-01-22 0.189 0 +0
2019-01-23 2019-01-21 0.188 0 +0
2019-01-22 2019-01-18 0.193 0 +0
2019-01-21 2019-01-17 0.188 0 +0
2019-01-18 2019-01-16 0.188 0 +0
2019-01-17 2019-01-15 0.177 0 +0
2019-01-16 2019-01-14 0.187 0 +0
2019-01-15 2019-01-11 0.182 0 +0
2019-01-14 2019-01-10 0.177 0 +0
2019-01-11 2019-01-09 0.177 0 +0
2019-01-10 2019-01-08 0.181 0 +0
2019-01-09 2019-01-07 0.185 0 +0
2019-01-08 2019-01-04 0.172 0 +0
2019-01-07 2019-01-03 0.167 0 +0
2019-01-04 2019-01-02 0.173 0 +0
2019-01-03 2018-12-31 0.164 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.190 0 +0
2018-12-27 2018-12-20 0.193 0 +0
2018-12-21 2018-12-19 0.189 0 +0
2018-12-20 2018-12-18 0.191 0 +0
2018-12-19 2018-12-17 0.176 0 +0
2018-12-18 2018-12-14 0.170 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.179 0 +0
2018-12-13 2018-12-11 0.179 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.177 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.178 0 +0
2018-12-06 2018-12-04 0.193 0 +0
2018-12-05 2018-12-03 0.188 0 +0
2018-12-04 2018-11-30 0.208 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.220 0 +0
2018-11-28 2018-11-26 0.220 0 +0
2018-11-27 2018-11-23 0.220 0 +0
2018-11-26 2018-11-22 0.220 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.220 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.220 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.240 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.260 0 +0
2018-11-12 2018-11-08 0.260 0 +0
2018-11-09 2018-11-07 0.280 0 +0
2018-11-08 2018-11-06 0.280 0 +0
2018-11-07 2018-11-05 0.280 0 +0
2018-11-06 2018-11-02 0.280 0 +0
2018-11-05 2018-11-01 0.260 0 +0
2018-11-02 2018-10-31 0.260 0 +0
2018-11-01 2018-10-30 0.280 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.280 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.280 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.340 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.360 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.400 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.400 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.360 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.360 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.360 0 +0
2018-08-27 2018-08-23 0.360 0 +0
2018-08-24 2018-08-22 0.360 0 +0
2018-08-23 2018-08-21 0.340 0 +0
2018-08-22 2018-08-20 0.340 0 +0
2018-08-21 2018-08-17 0.360 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.360 0 +0
2018-08-16 2018-08-14 0.360 0 +0
2018-08-15 2018-08-13 0.360 0 +0
2018-08-14 2018-08-10 0.360 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.400 0 +0
2018-08-08 2018-08-06 0.400 0 +0
2018-08-07 2018-08-03 0.380 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.420 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.420 0 +0
2018-07-31 2018-07-27 0.420 0 +0
2018-07-30 2018-07-26 0.420 0 +0
2018-07-27 2018-07-25 0.420 0 +0
2018-07-26 2018-07-24 0.420 0 +0
2018-07-25 2018-07-23 0.400 0 +0
2018-07-24 2018-07-20 0.420 0 +0
2018-07-23 2018-07-19 0.420 0 +0
2018-07-20 2018-07-18 0.400 0 +0
2018-07-19 2018-07-17 0.400 0 +0
2018-07-18 2018-07-16 0.400 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.420 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.440 0 +0
2018-07-09 2018-07-05 0.440 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.460 0 +0
2018-07-04 2018-06-29 0.460 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.480 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.520 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.520 0 +0
2018-06-13 2018-06-11 0.520 0 +0
2018-06-12 2018-06-08 0.520 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.520 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.480 0 +0
2018-06-04 2018-05-31 0.480 0 +0
2018-06-01 2018-05-30 0.480 0 +0
2018-05-31 2018-05-29 0.520 0 +0
2018-05-30 2018-05-28 0.520 0 +0
2018-05-29 2018-05-25 0.520 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.540 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.560 0 +0
2018-05-16 2018-05-14 0.540 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.560 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.520 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.540 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.560 0 +0
2018-04-16 2018-04-12 0.560 0 +0
2018-04-13 2018-04-11 0.580 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.560 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.560 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.580 0 +0
2018-03-29 2018-03-27 0.580 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.560 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.600 0 +0
2018-03-22 2018-03-20 0.600 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.580 0 +0
2018-03-15 2018-03-13 0.560 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.620 0 +0
2018-03-08 2018-03-06 0.620 0 +0
2018-03-07 2018-03-05 0.620 0 +0
2018-03-06 2018-03-02 0.620 0 +0
2018-03-05 2018-03-01 0.640 0 +0
2018-03-02 2018-02-28 0.620 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.640 0 +0
2018-02-27 2018-02-23 0.640 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.600 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.660 0 +0
2018-02-09 2018-02-07 0.640 0 +0
2018-02-08 2018-02-06 0.620 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.680 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.620 0 +0
2018-02-01 2018-01-30 0.620 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.660 0 +0
2018-01-26 2018-01-24 0.640 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.660 0 +0
2018-01-22 2018-01-18 0.640 0 +0
2018-01-19 2018-01-17 0.640 0 +0
2018-01-18 2018-01-16 0.640 0 +0
2018-01-17 2018-01-15 0.640 0 +0
2018-01-16 2018-01-12 0.620 0 +0
2018-01-15 2018-01-11 0.640 0 +0
2018-01-12 2018-01-10 0.640 0 +0
2018-01-11 2018-01-09 0.640 0 +0
2018-01-10 2018-01-08 0.660 0 +0
2018-01-09 2018-01-05 0.660 0 +0
2018-01-08 2018-01-04 0.640 0 +0
2018-01-05 2018-01-03 0.640 0 +0
2018-01-04 2018-01-02 0.620 0 +0
2018-01-03 2017-12-29 0.600 0 +0
2018-01-02 2017-12-28 0.620 0 +0
2017-12-29 2017-12-27 0.620 0 +0
2017-12-28 2017-12-22 0.620 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.600 0 +0
2017-12-21 2017-12-19 0.600 0 +0
2017-12-20 2017-12-18 0.620 0 +0
2017-12-19 2017-12-15 0.620 0 +0
2017-12-18 2017-12-14 0.600 0 +0
2017-12-15 2017-12-13 0.620 0 +0
2017-12-14 2017-12-12 0.600 0 +0
2017-12-13 2017-12-11 0.620 0 +0
2017-12-12 2017-12-08 0.620 0 +0
2017-12-11 2017-12-07 0.620 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.640 0 +0
2017-12-06 2017-12-04 0.620 0 +0
2017-12-05 2017-12-01 0.620 0 +0
2017-12-04 2017-11-30 0.600 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.620 0 +0
2017-11-29 2017-11-27 0.640 0 +0
2017-11-28 2017-11-24 0.640 0 +0
2017-11-27 2017-11-23 0.640 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.620 0 +0
2017-11-22 2017-11-20 0.620 0 +0
2017-11-21 2017-11-17 0.640 0 +0
2017-11-20 2017-11-16 0.640 0 +0
2017-11-17 2017-11-15 0.600 0 +0
2017-11-16 2017-11-14 0.620 0 +0
2017-11-15 2017-11-13 0.640 0 +0
2017-11-14 2017-11-10 0.620 0 +0
2017-11-13 2017-11-09 0.640 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.580 0 +0
2017-11-07 2017-11-03 0.560 0 +0
2017-11-06 2017-11-02 0.580 0 +0
2017-11-03 2017-11-01 0.580 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.580 0 +0
2017-10-31 2017-10-27 0.580 0 +0
2017-10-30 2017-10-26 0.580 0 +0
2017-10-27 2017-10-25 0.580 0 +0
2017-10-26 2017-10-24 0.580 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.620 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.580 0 +0
2017-10-13 2017-10-11 0.580 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.640 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.620 0 +0
2017-10-03 2017-09-28 0.620 0 +0
2017-09-29 2017-09-27 0.620 0 +0
2017-09-28 2017-09-26 0.600 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.620 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.580 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.640 0 +0
2017-09-19 2017-09-15 0.640 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.640 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.660 0 +0
2017-09-11 2017-09-07 0.640 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.660 0 +0
2017-09-06 2017-09-04 0.600 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.560 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.580 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.540 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.540 0 +0
2017-08-22 2017-08-18 0.540 0 +0
2017-08-21 2017-08-17 0.540 0 +0
2017-08-18 2017-08-16 0.540 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.520 0 +0
2017-08-15 2017-08-11 0.540 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.560 0 +0
2017-08-10 2017-08-08 0.600 0 +0
2017-08-09 2017-08-07 0.620 0 +0
2017-08-08 2017-08-04 0.560 0 +0
2017-08-07 2017-08-03 0.560 0 +0
2017-08-04 2017-08-02 0.580 0 +0
2017-08-03 2017-08-01 0.540 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.520 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.500 0 +0
2017-07-24 2017-07-20 0.520 0 +0
2017-07-21 2017-07-19 0.480 0 +0
2017-07-20 2017-07-18 0.480 0 +0
2017-07-19 2017-07-17 0.500 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.540 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.520 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.480 0 +0
2017-07-06 2017-07-04 0.500 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.620 0 +0
2017-07-03 2017-06-29 0.640 0 +0
2017-06-30 2017-06-28 0.680 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.820 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.940 0 +0
2017-06-23 2017-06-21 0.880 0 +0
2017-06-22 2017-06-20 0.800 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.740 0 +0
2017-06-19 2017-06-15 0.740 0 +0
2017-06-16 2017-06-14 0.680 0 +0
2017-06-15 2017-06-13 0.700 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.720 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.680 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.740 0 +0
2017-06-02 2017-05-31 0.760 0 +0
2017-06-01 2017-05-29 0.760 0 +0
2017-05-31 2017-05-26 0.760 0 +0
2017-05-29 2017-05-25 0.780 0 +0
2017-05-26 2017-05-24 0.780 0 +0
2017-05-25 2017-05-23 0.740 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.740 0 +0
2017-05-22 2017-05-18 0.740 0 +0
2017-05-19 2017-05-17 0.740 0 +0
2017-05-18 2017-05-16 0.780 0 +0
2017-05-17 2017-05-15 0.800 0 +0
2017-05-16 2017-05-12 0.760 0 +0
2017-05-15 2017-05-11 0.720 0 +0
2017-05-12 2017-05-10 0.740 0 +0
2017-05-11 2017-05-09 0.760 0 +0
2017-05-10 2017-05-08 0.720 0 +0
2017-05-09 2017-05-05 0.760 0 +0
2017-05-08 2017-05-04 0.800 0 +0
2017-05-05 2017-05-02 0.820 0 +0
2017-05-04 2017-04-28 0.720 0 +0
2017-05-02 2017-04-27 0.720 0 +0
2017-04-28 2017-04-26 0.780 0 +0
2017-04-27 2017-04-25 0.840 0 +0
2017-04-26 2017-04-24 0.900 0 +0
2017-04-25 2017-04-21 0.960 0 +0
2017-04-24 2017-04-20 1.020 0 +0
2017-04-21 2017-04-19 1.100 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.280 0 +0
2017-04-18 2017-04-12 1.300 0 +0
2017-04-13 2017-04-11 1.460 0 +0
2017-04-12 2017-04-10 1.480 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.300 0 +0
2017-04-07 2017-04-05 1.300 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.300 0 +0
2017-04-03 2017-03-30 1.280 0 +0
2017-03-31 2017-03-29 1.360 0 +0
2017-03-30 2017-03-28 1.400 0 +0
2017-03-29 2017-03-27 1.440 0 +0
2017-03-28 2017-03-24 1.420 0 +0
2017-03-27 2017-03-23 1.500 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.540 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.540 0 +0
2017-03-20 2017-03-16 2.240 0 +0
2017-03-17 2017-03-15 2.980 0 +0
2017-03-16 2017-03-14 3.300 0 +0
2017-03-15 2017-03-13 3.480 0 +0
2017-03-14 2017-03-10 3.400 0 +0
2017-03-13 2017-03-09 3.480 0 +0
2017-03-10 2017-03-08 3.460 0 +0
2017-03-09 2017-03-07 3.500 0 +0
2017-03-08 2017-03-06 3.520 0 +0
2017-03-07 2017-03-03 3.580 0 +0
2017-03-06 2017-03-02 3.660 0 +0
2017-03-03 2017-03-01 3.700 0 +0
2017-03-02 2017-02-28 3.640 0 +0
2017-03-01 2017-02-27 3.620 0 +0
2017-02-28 2017-02-24 3.720 0 +0
2017-02-27 2017-02-23 3.700 0 +0
2017-02-24 2017-02-22 3.740 0 +0
2017-02-23 2017-02-21 3.780 0 +0
2017-02-22 2017-02-20 3.780 0 +0
2017-02-21 2017-02-17 3.880 0 +0
2017-02-20 2017-02-16 3.800 0 +0
2017-02-17 2017-02-15 3.780 0 +0
2017-02-16 2017-02-14 3.760 0 +0
2017-02-15 2017-02-13 3.780 0 +0
2017-02-14 2017-02-10 3.780 0 +0
2017-02-13 2017-02-09 3.820 0 +0
2017-02-10 2017-02-08 3.820 0 +0
2017-02-09 2017-02-07 3.880 0 +0
2017-02-08 2017-02-06 4.000 0 +0
2017-02-07 2017-02-03 3.940 0 +0
2017-02-06 2017-02-02 3.980 0 +0
2017-02-03 2017-02-01 4.020 0 +0
2017-02-02 2017-01-27 4.060 0 +0
2017-02-01 2017-01-25 3.780 0 +0
2017-01-26 2017-01-24 3.740 0 +0
2017-01-25 2017-01-23 3.640 0 +0
2017-01-24 2017-01-20 3.700 0 +0
2017-01-23 2017-01-19 3.820 0 +0
2017-01-20 2017-01-18 3.860 0 +0
2017-01-19 2017-01-17 3.860 0 +0
2017-01-18 2017-01-16 3.840 0 +0
2017-01-17 2017-01-13 3.640 0 +0
2017-01-16 2017-01-12 3.580 0 +0
2017-01-13 2017-01-11 3.580 0 +0
2017-01-12 2017-01-10 3.600 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.640 0 +0
2017-01-09 2017-01-05 3.700 0 +0
2017-01-06 2017-01-04 3.680 0 +0
2017-01-05 2017-01-03 3.680 0 +0
2017-01-04 2016-12-30 3.680 0 +0
2017-01-03 2016-12-29 3.620 0 +0
2016-12-30 2016-12-28 3.680 0 +0
2016-12-29 2016-12-23 3.640 0 +0
2016-12-28 2016-12-22 3.760 0 +0
2016-12-23 2016-12-21 3.840 0 +0
2016-12-22 2016-12-20 3.880 0 +0
2016-12-21 2016-12-19 4.000 0 +0
2016-12-20 2016-12-16 3.920 0 +0
2016-12-19 2016-12-15 3.900 0 +0
2016-12-16 2016-12-14 4.000 0 +0
2016-12-15 2016-12-13 3.920 0 +0
2016-12-14 2016-12-12 3.860 0 +0
2016-12-13 2016-12-09 4.220 0 +0
2016-12-12 2016-12-08 4.240 0 +0
2016-12-09 2016-12-07 4.060 0 +0
2016-12-08 2016-12-06 4.100 0 +0
2016-12-07 2016-12-05 4.080 0 +0
2016-12-06 2016-12-02 4.200 0 +0
2016-12-05 2016-12-01 4.220 0 +0
2016-12-02 2016-11-30 4.360 0 +0
2016-12-01 2016-11-29 4.360 0 +0
2016-11-30 2016-11-28 4.420 0 +0
2016-11-29 2016-11-25 4.480 0 +0
2016-11-28 2016-11-24 4.500 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.560 0 +0
2016-11-23 2016-11-21 4.580 0 +0
2016-11-22 2016-11-18 4.580 0 +0
2016-11-21 2016-11-17 4.680 0 +0
2016-11-18 2016-11-16 4.780 0 +0
2016-11-17 2016-11-15 4.640 0 +0
2016-11-16 2016-11-14 4.540 0 +0
2016-11-15 2016-11-11 4.600 0 +0
2016-11-14 2016-11-10 6.300 0 +0
2016-11-11 2016-11-09 6.000 0 +0
2016-11-10 2016-11-08 6.200 0 +0
2016-11-09 2016-11-07 7.200 0 +0
2016-11-08 2016-11-04 7.000 0 +0
2016-11-07 2016-11-03 7.100 0 +0
2016-11-04 2016-11-02 7.100 0 +0
2016-11-03 2016-11-01 6.700 0 +0
2016-11-02 2016-10-31 6.400 0 +0
2016-11-01 2016-10-28 6.500 0 +0
2016-10-31 2016-10-27 6.100 0 +0
2016-10-28 2016-10-26 5.900 0 +0
2016-10-27 2016-10-25 5.700 0 +0
2016-10-26 2016-10-24 5.400 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 5.400 0 +0
2016-10-20 2016-10-18 5.900 0 +0
2016-10-19 2016-10-17 4.660 0 +0
2016-10-18 2016-10-14 4.720 0 +0
2016-10-17 2016-10-13 4.740 0 +0
2016-10-14 2016-10-12 4.700 0 +0
2016-10-13 2016-10-11 4.680 0 +0
2016-10-12 2016-10-07 4.680 0 +0
2016-10-11 2016-10-06 4.700 0 +0
2016-10-07 2016-10-05 4.700 0 +0
2016-10-06 2016-10-04 4.720 0 +0
2016-10-05 2016-10-03 4.700 0 +0
2016-10-04 2016-09-30 4.500 0 +0
2016-10-03 2016-09-29 4.480 0 +0
2016-09-30 2016-09-28 4.500 0 +0
2016-09-29 2016-09-27 4.540 0 +0
2016-09-28 2016-09-26 4.500 0 +0
2016-09-27 2016-09-23 4.760 0 +0
2016-09-26 2016-09-22 4.860 0 +0
2016-09-23 2016-09-21 4.860 0 +0
2016-09-22 2016-09-20 4.900 0 +0
2016-09-21 2016-09-19 4.920 0 +0
2016-09-20 2016-09-15 4.840 0 +0
2016-09-19 2016-09-14 4.820 0 +0
2016-09-15 2016-09-13 4.820 0 +0
2016-09-14 2016-09-12 4.620 0 +0
2016-09-13 2016-09-09 4.780 0 +0
2016-09-12 2016-09-08 5.100 0 +0
2016-09-09 2016-09-07 5.200 0 +0
2016-09-08 2016-09-06 5.100 0 +0
2016-09-07 2016-09-05 4.920 0 +0
2016-09-06 2016-09-02 4.920 0 +0
2016-09-05 2016-09-01 4.720 0 +0
2016-09-02 2016-08-31 4.900 0 +0
2016-09-01 2016-08-30 4.940 0 +0
2016-08-31 2016-08-29 5.000 0 +0
2016-08-30 2016-08-26 5.200 0 +0
2016-08-29 2016-08-25 5.100 0 +0
2016-08-26 2016-08-24 5.300 0 +0
2016-08-25 2016-08-23 4.800 0 +0
2016-08-24 2016-08-22 4.820 0 +0
2016-08-23 2016-08-19 4.800 0 +0
2016-08-22 2016-08-18 4.820 0 +0
2016-08-19 2016-08-17 4.960 0 +0
2016-08-18 2016-08-16 4.940 0 +0
2016-08-17 2016-08-15 4.720 0 +0
2016-08-16 2016-08-12 4.780 0 +0
2016-08-15 2016-08-11 4.040 0 +0
2016-08-12 2016-08-10 4.000 0 +0
2016-08-11 2016-08-09 3.940 0 +0
2016-08-10 2016-08-08 3.200 0 +0
2016-08-09 2016-08-05 3.120 0 +0
2016-08-08 2016-08-04 3.100 0 +0
2016-08-05 2016-08-03 3.040 0 +0
2016-08-04 2016-08-01 3.040 0 +0
2016-08-03 2016-07-29 3.160 0 +0
2016-08-01 2016-07-28 3.140 0 +0
2016-07-29 2016-07-27 3.260 0 +0
2016-07-28 2016-07-26 3.220 0 +0
2016-07-27 2016-07-25 3.320 0 +0
2016-07-26 2016-07-22 3.260 0 +0
2016-07-25 2016-07-21 3.160 0 +0
2016-07-22 2016-07-20 3.120 0 +0
2016-07-21 2016-07-19 3.020 0 +0
2016-07-20 2016-07-18 3.060 0 +0
2016-07-19 2016-07-15 3.160 0 +0
2016-07-18 2016-07-14 3.180 0 +0
2016-07-15 2016-07-13 3.000 0 +0
2016-07-14 2016-07-12 3.200 0 +0
2016-07-13 2016-07-11 3.120 0 +0
2016-07-12 2016-07-08 3.160 0 +0
2016-07-11 2016-07-07 3.120 0 +0
2016-07-08 2016-07-06 3.220 0 +0
2016-07-07 2016-07-05 3.260 0 +0
2016-07-06 2016-07-04 3.120 0 +0
2016-07-05 2016-06-30 3.080 0 +0
2016-07-04 2016-06-29 3.260 0 +0
2016-06-30 2016-06-28 3.080 0 +0
2016-06-29 2016-06-27 3.180 0 +0
2016-06-28 2016-06-24 3.200 0 +0
2016-06-27 2016-06-23 3.260 0 +0
2016-06-24 2016-06-22 3.260 0 +0
2016-06-23 2016-06-21 3.260 0 +0
2016-06-22 2016-06-20 3.220 0 +0
2016-06-21 2016-06-17 3.240 0 +0
2016-06-20 2016-06-16 3.160 0 +0
2016-06-17 2016-06-15 3.580 0 +0
2016-06-16 2016-06-14 3.740 0 +0
2016-06-15 2016-06-13 3.740 0 +0
2016-06-14 2016-06-10 3.840 0 +0
2016-06-13 2016-06-08 3.940 0 +0
2016-06-10 2016-06-07 4.160 0 +0
2016-06-08 2016-06-06 4.200 0 +0
2016-06-07 2016-06-03 4.200 0 +0
2016-06-06 2016-06-02 4.240 0 +0
2016-06-03 2016-06-01 4.340 0 +0
2016-06-02 2016-05-31 4.500 0 +0
2016-06-01 2016-05-30 4.380 0 +0
2016-05-31 2016-05-27 4.420 0 +0
2016-05-30 2016-05-26 4.400 0 +0
2016-05-27 2016-05-25 4.380 0 +0
2016-05-26 2016-05-24 4.320 0 +0
2016-05-25 2016-05-23 4.240 0 +0
2016-05-24 2016-05-20 4.880 0 +0
2016-05-23 2016-05-19 5.200 0 +0
2016-05-20 2016-05-18 5.100 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 4.620 0 +0
2016-05-17 2016-05-13 4.760 0 +0
2016-05-16 2016-05-12 4.800 0 +0
2016-05-13 2016-05-11 4.940 0 +0
2016-05-12 2016-05-10 4.980 0 +0
2016-05-11 2016-05-09 5.000 0 +0
2016-05-10 2016-05-06 5.000 0 +0
2016-05-09 2016-05-05 4.980 0 +0
2016-05-06 2016-05-04 5.300 0 +0
2016-05-05 2016-05-03 5.200 0 +0
2016-05-04 2016-04-29 5.600 0 +0
2016-05-03 2016-04-28 5.400 0 +0
2016-04-29 2016-04-27 5.600 0 +0
2016-04-28 2016-04-26 6.000 0 +0
2016-04-27 2016-04-25 6.500 0 +0
2016-04-26 2016-04-22 4.400 0 +0
2016-04-25 2016-04-21 4.400 0 +0
2016-04-22 2016-04-20 4.440 0 +0
2016-04-21 2016-04-19 4.260 0 +0
2016-04-20 2016-04-18 4.000 0 +0
2016-04-19 2016-04-15 4.220 0 +0
2016-04-18 2016-04-14 4.240 0 +0
2016-04-15 2016-04-13 4.600 0 +0
2016-04-14 2016-04-12 4.760 0 +0
2016-04-13 2016-04-11 5.000 0 +0
2016-04-12 2016-04-08 4.980 0 +0
2016-04-11 2016-04-07 5.000 0 +0
2016-04-08 2016-04-06 5.000 0 +0
2016-04-07 2016-04-05 5.300 0 +0
2016-04-06 2016-04-01 5.500 0 +0
2016-04-05 2016-03-31 5.700 0 +0
2016-04-01 2016-03-30 5.800 0 +0
2016-03-31 2016-03-29 6.300 0 +0
2016-03-30 2016-03-24 7.700 0 +0
2016-03-29 2016-03-23 7.500 0 +0
2016-03-24 2016-03-22 8.000 0 +0
2016-03-23 2016-03-21 6.800 0 +0
2016-03-22 2016-03-18 5.000 0 +0
2016-03-21 2016-03-17 5.100 0 +0
2016-03-18 2016-03-16 4.940 0 +0
2016-03-17 2016-03-15 5.300 0 +0
2016-03-16 2016-03-14 5.300 0 +0
2016-03-15 2016-03-11 5.300 0 +0
2016-03-14 2016-03-10 4.900 0 +0
2016-03-11 2016-03-09 5.300 0 +0
2016-03-10 2016-03-08 5.200 0 +0
2016-03-09 2016-03-07 4.940 0 +0
2016-03-08 2016-03-04 5.100 0 +0
2016-03-07 2016-03-03 5.100 0 +0
2016-03-04 2016-03-02 5.200 0 +0
2016-03-03 2016-03-01 5.500 0 +0
2016-03-02 2016-02-29 5.200 0 +0
2016-03-01 2016-02-26 5.200 0 +0
2016-02-29 2016-02-25 5.700 0 +0
2016-02-26 2016-02-24 4.980 0 +0
2016-02-25 2016-02-23 3.060 0 +0
2016-02-24 2016-02-22 3.020 0 +0
2016-02-23 2016-02-19 2.820 0 +0
2016-02-22 2016-02-18 3.000 0 +0
2016-02-19 2016-02-17 2.800 0 +0
2016-02-18 2016-02-16 2.800 0 +0
2016-02-17 2016-02-15 2.900 0 +0
2016-02-16 2016-02-12 2.760 0 +0
2016-02-15 2016-02-11 2.720 0 +0
2016-02-12 2016-02-05 3.060 0 +0
2016-02-11 2016-02-04 3.020 0 +0
2016-02-05 2016-02-03 2.780 0 +0
2016-02-04 2016-02-02 2.620 0 +0
2016-02-03 2016-02-01 2.640 0 +0
2016-02-02 2016-01-29 2.740 0 +0
2016-02-01 2016-01-28 2.720 0 +0
2016-01-29 2016-01-27 2.660 0 +0
2016-01-28 2016-01-26 3.000 0 +0
2016-01-27 2016-01-25 3.120 0 +0
2016-01-26 2016-01-22 3.080 0 +0
2016-01-25 2016-01-21 3.300 0 +0
2016-01-22 2016-01-20 3.200 0 +0
2016-01-21 2016-01-19 4.500 0 +0
2016-01-20 2016-01-18 4.940 0 +0
2016-01-19 2016-01-15 5.900 0 +0
2016-01-18 2016-01-14 6.500 0 +0
2016-01-15 2016-01-13 7.100 0 +0
2016-01-14 2016-01-12 7.400 0 +0
2016-01-13 2016-01-11 7.700 0 +0
2016-01-12 2016-01-08 8.100 0 +0
2016-01-11 2016-01-07 8.000 0 +0
2016-01-08 2016-01-06 8.500 0 +0
2016-01-07 2016-01-05 8.700 0 +0
2016-01-06 2016-01-04 8.600 0 +0
2016-01-05 2015-12-31 8.800 0 +0
2016-01-04 2015-12-29 8.500 0 +0
2015-12-30 2015-12-28 8.700 0 +0
2015-12-29 2015-12-24 8.200 0 +0
2015-12-28 2015-12-22 8.400 0 +0
2015-12-23 2015-12-21 8.200 0 +0
2015-12-22 2015-12-18 8.500 0 +0
2015-12-21 2015-12-17 7.800 0 +0
2015-12-18 2015-12-16 7.900 0 +0
2015-12-17 2015-12-15 7.800 0 +0
2015-12-16 2015-12-14 7.600 0 +0
2015-12-15 2015-12-11 8.000 0 +0
2015-12-14 2015-12-10 8.200 0 +0
2015-12-11 2015-12-09 8.400 0 +0
2015-12-10 2015-12-08 8.400 0 +0
2015-12-09 2015-12-07 8.200 0 +0
2015-12-08 2015-12-04 8.900 0 +0
2015-12-07 2015-12-03 9.600 0 +0
2015-12-04 2015-12-02 10.000 0 +0
2015-12-03 2015-12-01 10.200 0 +0
2015-12-02 2015-11-30 10.200 0 +0
2015-12-01 2015-11-27 10.400 0 +0
2015-11-30 2015-11-26 11.200 0 +0
2015-11-27 2015-11-25 10.600 0 +0
2015-11-26 2015-11-24 10.400 0 +0
2015-11-25 2015-11-23 10.700 0 +0
2015-11-24 2015-11-20 10.900 0 +0
2015-11-23 2015-11-19 11.100 0 +0
2015-11-20 2015-11-18 11.100 0 +0
2015-11-19 2015-11-17 11.200 0 +0
2015-11-18 2015-11-16 11.400 0 +0
2015-11-17 2015-11-13 12.200 0 +0
2015-11-16 2015-11-12 12.400 0 +0
2015-11-13 2015-11-11 12.300 0 +0
2015-11-12 2015-11-10 12.500 0 +0
2015-11-11 2015-11-09 12.300 0 +0
2015-11-10 2015-11-06 12.400 0 +0
2015-11-09 2015-11-05 12.300 0 +0
2015-11-06 2015-11-04 12.600 0 +0
2015-11-05 2015-11-03 12.700 0 +0
2015-11-04 2015-11-02 12.700 0 +0
2015-11-03 2015-10-30 12.900 0 +0
2015-11-02 2015-10-29 12.900 0 +0
2015-10-30 2015-10-28 12.800 0 +0
2015-10-29 2015-10-27 12.900 0 +0
2015-10-28 2015-10-26 13.100 0 +0
2015-10-27 2015-10-23 13.100 0 +0
2015-10-26 2015-10-22 13.300 0 +0
2015-10-23 2015-10-20 12.900 0 +0
2015-10-22 2015-10-19 13.100 0 +0
2015-10-20 2015-10-16 13.500 0 +0
2015-10-19 2015-10-15 12.900 0 +0
2015-10-16 2015-10-14 13.500 0 +0
2015-10-15 2015-10-13 13.800 0 +0
2015-10-14 2015-10-12 13.900 0 +0
2015-10-13 2015-10-09 17.100 0 +0
2015-10-12 2015-10-08 17.200 0 +0
2015-10-09 2015-10-07 16.400 0 +0
2015-10-08 2015-10-06 16.300 0 +0
2015-10-07 2015-10-05 16.100 0 +0
2015-10-06 2015-10-02 16.900 0 +0
2015-10-05 2015-09-30 16.600 0 +0
2015-10-02 2015-09-29 16.400 0 +0
2015-09-30 2015-09-25 17.100 0 +0
2015-09-29 2015-09-24 17.100 0 +0
2015-09-25 2015-09-23 17.200 0 +0
2015-09-24 2015-09-22 18.000 0 +0
2015-09-23 2015-09-21 18.100 0 +0
2015-09-22 2015-09-18 18.200 0 +0
2015-09-21 2015-09-17 17.600 0 +0
2015-09-18 2015-09-16 18.000 0 +0
2015-09-17 2015-09-15 18.300 0 +0
2015-09-16 2015-09-14 18.200 0 +0
2015-09-15 2015-09-11 17.800 0 +0
2015-09-14 2015-09-10 17.200 0 +0
2015-09-11 2015-09-09 17.200 0 +0
2015-09-10 2015-09-08 15.200 0 +0
2015-09-09 2015-09-07 14.000 0 +0
2015-09-08 2015-09-04 14.100 0 +0
2015-09-07 2015-09-02 14.400 0 +0
2015-09-04 2015-09-01 13.600 0 +0
2015-09-02 2015-08-31 14.200 0 +0
2015-09-01 2015-08-28 14.200 0 +0
2015-08-31 2015-08-27 13.900 0 +0
2015-08-28 2015-08-26 12.300 0 +0
2015-08-27 2015-08-25 12.100 0 +0
2015-08-26 2015-08-24 12.000 0 +0
2015-08-25 2015-08-21 14.000 0 +0
2015-08-24 2015-08-20 15.100 0 +0
2015-08-21 2015-08-19 15.600 0 +0
2015-08-20 2015-08-18 15.600 0 +0
2015-08-19 2015-08-17 16.400 0 +0
2015-08-18 2015-08-14 16.700 0 +0
2015-08-17 2015-08-13 16.900 0 +0
2015-08-14 2015-08-12 16.700 0 +0
2015-08-13 2015-08-11 16.800 0 +0
2015-08-12 2015-08-10 16.900 0 +0
2015-08-11 2015-08-07 16.400 0 +0
2015-08-10 2015-08-06 16.200 0 +0
2015-08-07 2015-08-05 16.300 0 +0
2015-08-06 2015-08-04 17.100 0 +0
2015-08-05 2015-08-03 16.700 0 +0
2015-08-04 2015-07-31 17.700 0 +0
2015-08-03 2015-07-30 18.200 0 +0
2015-07-31 2015-07-29 19.100 0 +0
2015-07-30 2015-07-28 18.400 0 +0
2015-07-29 2015-07-27 18.000 0 +0
2015-07-28 2015-07-24 20.700 0 +0
2015-07-27 2015-07-23 21.200 0 +0
2015-07-24 2015-07-22 20.500 0 +0
2015-07-23 2015-07-21 20.900 0 +0
2015-07-22 2015-07-20 20.400 0 +0
2015-07-21 2015-07-17 20.600 0 +0
2015-07-20 2015-07-16 21.400 0 +0
2015-07-17 2015-07-15 22.900 0 +0
2015-07-16 2015-07-14 24.900 0 +0
2015-07-15 2015-07-13 22.100 0 +0
2015-07-14 2015-07-10 22.000 0 +0
2015-07-13 2015-07-09 20.300 0 +0
2015-07-10 2015-07-08 16.200 0 +0
2015-07-09 2015-07-07 20.000 0 +0
2015-07-08 2015-07-06 24.500 0 +0
2015-07-07 2015-07-03 27.500 0 +0
2015-07-06 2015-07-02 31.000 0 +0
2015-07-03 2015-06-30 31.500 0 +0
2015-07-02 2015-06-29 31.000 0 +0
2015-06-30 2015-06-26 32.000 0 +0
2015-06-29 2015-06-25 33.500 0 +0
2015-06-26 2015-06-24 33.000 0 +0
2015-06-25 2015-06-23 31.500 0 +0
2015-06-24 2015-06-22 32.000 0 +0
2015-06-23 2015-06-19 33.000 0 +0
2015-06-22 2015-06-18 33.500 0 +0
2015-06-19 2015-06-17 34.000 0 +0
2015-06-18 2015-06-16 34.500 0 +0
2015-06-17 2015-06-15 33.500 0 +0
2015-06-16 2015-06-12 34.000 0 +0
2015-06-15 2015-06-11 34.500 0 +0
2015-06-12 2015-06-10 34.500 0 +0
2015-06-11 2015-06-09 34.000 0 +0
2015-06-10 2015-06-08 35.000 0 +0
2015-06-09 2015-06-05 39.000 0 +0
2015-06-08 2015-06-04 39.000 0 +0
2015-06-05 2015-06-03 36.000 0 +0
2015-06-04 2015-06-02 37.059 0 +0
2015-06-03 2015-06-01 38.118 0 +0
2015-06-02 2015-05-29 35.471 0 +0
2015-06-01 2015-05-28 33.353 0 +0
2015-05-29 2015-05-27 35.471 0 +0
2015-05-28 2015-05-26 37.588 0 +0
2015-05-27 2015-05-22 38.118 0 +0
2015-05-26 2015-05-21 39.706 0 +0
2015-05-22 2015-05-20 38.118 0 +0
2015-05-21 2015-05-19 37.588 0 +0
2015-05-20 2015-05-18 35.471 0 +0
2015-05-19 2015-05-15 33.882 0 +0
2015-05-18 2015-05-14 33.882 0 +0
2015-05-15 2015-05-13 31.765 0 +0
2015-05-14 2015-05-12 32.824 0 +0
2015-05-13 2015-05-11 33.353 0 +0
2015-05-12 2015-05-08 30.706 0 +0
2015-05-11 2015-05-07 30.176 0 +0
2015-05-08 2015-05-06 30.706 0 +0
2015-05-07 2015-05-05 31.765 0 +0
2015-05-06 2015-05-04 31.235 0 +0
2015-05-05 2015-04-30 32.294 0 +0
2015-05-04 2015-04-29 32.824 0 +0
2015-04-30 2015-04-28 33.353 0 +0
2015-04-29 2015-04-27 30.706 0 +0
2015-04-28 2015-04-24 33.882 0 +0
2015-04-27 2015-04-23 34.941 0 +0
2015-04-24 2015-04-22 35.471 0 +0
2015-04-23 2015-04-21 34.941 0 +0
2015-04-22 2015-04-20 38.647 0 +0
2015-04-21 2015-04-17 47.647 0 +0
2015-04-20 2015-04-16 47.647 0 +0
2015-04-17 2015-04-15 47.647 0 +0
2015-04-16 2015-04-14 46.059 0 +0
2015-04-15 2015-04-13 47.118 0 +0
2015-04-14 2015-04-10 47.118 0 +0
2015-04-13 2015-04-09 47.647 0 +0
2015-04-10 2015-04-08 47.647 0 +0
2015-04-09 2015-04-02 48.176 0 +0
2015-04-08 2015-04-01 44.471 0 +0
2015-04-02 2015-03-31 36.529 0 +0
2015-04-01 2015-03-30 34.412 0 +0
2015-03-31 2015-03-27 35.471 0 +0
2015-03-30 2015-03-26 36.000 0 +0
2015-03-27 2015-03-25 34.941 0 +0
2015-03-26 2015-03-24 32.294 0 +0
2015-03-25 2015-03-23 36.529 0 +0
2015-03-24 2015-03-20 36.529 0 +0
2015-03-23 2015-03-19 35.471 0 +0
2015-03-20 2015-03-18 37.059 0 +0
2015-03-19 2015-03-17 35.471 0 +0
2015-03-18 2015-03-16 34.412 0 +0
2015-03-17 2015-03-13 33.882 0 +0
2015-03-16 2015-03-12 32.294 0 +0
2015-03-13 2015-03-11 32.294 0 +0
2015-03-12 2015-03-10 33.882 0 +0
2015-03-11 2015-03-09 27.000 0 +0
2015-03-10 2015-03-06 27.000 0 +0
2015-03-09 2015-03-05 27.000 0 +0
2015-03-06 2015-03-04 25.941 0 +0
2015-03-05 2015-03-03 25.147 0 +0
2015-03-04 2015-03-02 25.412 0 +0
2015-03-03 2015-02-27 24.882 0 +0
2015-03-02 2015-02-26 25.941 0 +0
2015-02-27 2015-02-25 23.559 0 +0
2015-02-26 2015-02-24 24.882 0 +0
2015-02-25 2015-02-23 25.941 0 +0
2015-02-24 2015-02-18 27.529 0 +0
2015-02-23 2015-02-16 24.353 0 +0
2015-02-17 2015-02-13 23.029 0 +0
2015-02-16 2015-02-12 19.324 0 +0
2015-02-13 2015-02-11 19.059 0 +0
2015-02-12 2015-02-10 19.324 0 +0
2015-02-11 2015-02-09 19.853 0 +0
2015-02-10 2015-02-06 20.912 0 +0
2015-02-09 2015-02-05 21.441 0 +0
2015-02-06 2015-02-04 22.500 0 +0
2015-02-05 2015-02-03 22.765 0 +0
2015-02-04 2015-02-02 22.765 0 +0
2015-02-03 2015-01-30 23.294 0 +0
2015-02-02 2015-01-29 22.500 0 +0
2015-01-30 2015-01-28 24.088 0 +0
2015-01-29 2015-01-27 24.618 0 +0
2015-01-28 2015-01-26 24.618 0 +0
2015-01-27 2015-01-23 23.824 0 +0
2015-01-26 2015-01-22 25.147 0 +0
2015-01-23 2015-01-21 23.294 0 +0
2015-01-22 2015-01-20 20.647 0 +0
2015-01-21 2015-01-19 24.088 0 +0
2015-01-20 2015-01-16 26.471 0 +0
2015-01-19 2015-01-15 25.941 0 +0
2015-01-16 2015-01-14 24.088 0 +0
2015-01-15 2015-01-13 22.235 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.500 0 +0
2015-01-12 2015-01-08 22.235 0 +0
2015-01-09 2015-01-07 21.706 0 +0
2015-01-08 2015-01-06 21.706 0 +0
2015-01-07 2015-01-05 22.235 0 +0
2015-01-06 2015-01-02 22.765 0 +0
2015-01-05 2014-12-31 22.500 0 +0
2015-01-02 2014-12-29 22.500 0 +0
2014-12-30 2014-12-24 21.971 0 +0
2014-12-29 2014-12-22 19.853 0 +0
2014-12-23 2014-12-19 19.853 0 +0
2014-12-22 2014-12-18 19.853 0 +0
2014-12-19 2014-12-17 20.118 0 +0
2014-12-18 2014-12-16 20.118 0 +0
2014-12-17 2014-12-15 19.853 0 +0
2014-12-16 2014-12-12 19.588 0 +0
2014-12-15 2014-12-11 19.853 0 +0
2014-12-12 2014-12-10 20.118 0 +0
2014-12-11 2014-12-09 19.588 0 +0
2014-12-10 2014-12-08 19.324 0 +0
2014-12-09 2014-12-05 19.853 0 +0
2014-12-08 2014-12-04 18.794 0 +0
2014-12-05 2014-12-03 19.059 0 +0
2014-12-04 2014-12-02 19.324 0 +0
2014-12-03 2014-12-01 18.794 0 +0
2014-12-02 2014-11-28 19.853 0 +0
2014-12-01 2014-11-27 19.853 0 +0
2014-11-28 2014-11-26 20.382 0 +0
2014-11-27 2014-11-25 21.176 0 +0
2014-11-26 2014-11-24 24.088 0 +0
2014-11-25 2014-11-21 23.294 0 +0
2014-11-24 2014-11-20 23.029 0 +0
2014-11-21 2014-11-19 23.824 0 +0
2014-11-20 2014-11-18 25.147 0 +0
2014-11-19 2014-11-17 25.676 0 +0
2014-11-18 2014-11-14 26.206 0 +0
2014-11-17 2014-11-13 26.206 0 +0
2014-11-14 2014-11-12 26.206 0 +0
2014-11-13 2014-11-11 26.206 0 +0
2014-11-12 2014-11-10 25.941 0 +0
2014-11-11 2014-11-07 26.206 0 +0
2014-11-10 2014-11-06 26.471 0 +0
2014-11-07 2014-11-05 26.206 0 +0
2014-11-06 2014-11-04 26.206 0 +0
2014-11-05 2014-11-03 25.676 0 +0
2014-11-04 2014-10-31 24.882 0 +0
2014-11-03 2014-10-30 24.882 0 +0
2014-10-31 2014-10-29 25.147 0 +0
2014-10-30 2014-10-28 25.941 0 +0
2014-10-29 2014-10-27 26.206 0 +0
2014-10-28 2014-10-24 26.206 0 +0
2014-10-27 2014-10-23 25.941 0 +0
2014-10-24 2014-10-22 25.941 0 +0
2014-10-23 2014-10-21 25.412 0 +0
2014-10-22 2014-10-20 25.147 0 +0
2014-10-21 2014-10-17 25.412 0 +0
2014-10-20 2014-10-16 25.412 0 +0
2014-10-17 2014-10-15 25.941 0 +0
2014-10-16 2014-10-14 25.412 0 +0
2014-10-15 2014-10-13 25.412 0 +0
2014-10-14 2014-10-10 25.147 0 +0
2014-10-13 2014-10-09 25.147 0 +0
2014-10-10 2014-10-08 25.412 0 +0
2014-10-09 2014-10-07 26.206 0 +0
2014-10-08 2014-10-06 24.882 0 +0
2014-10-07 2014-10-03 24.882 0 +0
2014-10-06 2014-09-30 25.412 0 +0
2014-10-03 2014-09-29 22.500 0 +0
2014-09-30 2014-09-26 22.765 0 +0
2014-09-29 2014-09-25 22.235 0 +0
2014-09-26 2014-09-24 20.912 0 +0
2014-09-25 2014-09-23 20.912 0 +0
2014-09-24 2014-09-22 22.765 0 +0
2014-09-23 2014-09-19 23.559 0 +0
2014-09-22 2014-09-18 23.559 0 +0
2014-09-19 2014-09-17 23.294 0 +0
2014-09-18 2014-09-16 23.029 0 +0
2014-09-17 2014-09-15 23.559 0 +0
2014-09-16 2014-09-12 21.971 0 +0
2014-09-15 2014-09-11 19.853 0 +0
2014-09-12 2014-09-10 19.588 0 +0
2014-09-11 2014-09-08 20.118 0 +0
2014-09-10 2014-09-05 19.588 0 +0
2014-09-08 2014-09-04 19.324 0 +0
2014-09-05 2014-09-03 19.588 0 +0
2014-09-04 2014-09-02 20.118 0 +0
2014-09-03 2014-09-01 20.912 0 +0
2014-09-02 2014-08-29 20.912 0 +0
2014-09-01 2014-08-28 20.647 0 +0
2014-08-29 2014-08-27 20.912 0 +0
2014-08-28 2014-08-26 21.441 0 +0
2014-08-27 2014-08-25 21.441 0 +0
2014-08-26 2014-08-22 21.176 0 +0
2014-08-25 2014-08-21 21.706 0 +0
2014-08-22 2014-08-20 21.971 0 +0
2014-08-21 2014-08-19 20.118 0 +0
2014-08-20 2014-08-18 19.666 0 +0
2014-08-19 2014-08-15 18.987 0 +0
2014-08-18 2014-08-14 18.761 0 +0
2014-08-15 2014-08-13 19.892 0 +0
2014-08-14 2014-08-12 20.570 0 +0
2014-08-13 2014-08-11 18.761 0 +0
2014-08-12 2014-08-08 18.083 0 +0
2014-08-11 2014-08-07 18.083 0 +0
2014-08-08 2014-08-06 18.083 0 +0
2014-08-07 2014-08-05 17.857 0 +0
2014-08-06 2014-08-04 17.857 0 +0
2014-08-05 2014-08-01 17.857 0 +0
2014-08-04 2014-07-31 18.309 0 +0
2014-08-01 2014-07-30 18.761 0 +0
2014-07-31 2014-07-29 22.152 0 +0
2014-07-30 2014-07-28 21.700 0 +0
2014-07-29 2014-07-25 21.926 0 +0
2014-07-28 2014-07-24 21.022 0 +0
2014-07-25 2014-07-23 20.796 0 +0
2014-07-24 2014-07-22 20.570 0 +0
2014-07-23 2014-07-21 20.570 0 +0
2014-07-22 2014-07-18 20.570 0 +0
2014-07-21 2014-07-17 21.022 0 +0
2014-07-18 2014-07-16 21.022 0 +0
2014-07-17 2014-07-15 21.474 0 +0
2014-07-16 2014-07-14 21.022 0 +0
2014-07-15 2014-07-11 21.248 0 +0
2014-07-14 2014-07-10 20.796 0 +0
2014-07-11 2014-07-09 21.022 0 +0
2014-07-10 2014-07-08 21.926 0 +0
2014-07-09 2014-07-07 20.344 0 +0
2014-07-08 2014-07-04 18.761 0 +0
2014-07-07 2014-07-03 18.535 0 +0
2014-07-04 2014-07-02 18.309 0 +0
2014-07-03 2014-06-30 18.761 0 +0
2014-07-02 2014-06-27 18.987 0 +0
2014-06-30 2014-06-26 19.213 0 +0
2014-06-27 2014-06-25 18.761 0 +0
2014-06-26 2014-06-24 18.987 0 +0
2014-06-25 2014-06-23 19.213 0 +0
2014-06-24 2014-06-20 18.987 0 +0
2014-06-23 2014-06-19 19.440 0 +0
2014-06-20 2014-06-18 19.213 0 +0
2014-06-19 2014-06-17 18.987 0 +0
2014-06-18 2014-06-16 19.213 0 +0
2014-06-17 2014-06-13 18.535 0 +0
2014-06-16 2014-06-12 18.535 0 +0
2014-06-13 2014-06-11 18.309 0 +0
2014-06-12 2014-06-10 19.213 0 +0
2014-06-11 2014-06-09 18.309 0 +0
2014-06-10 2014-06-06 18.309 0 +0
2014-06-09 2014-06-05 18.083 0 +0
2014-06-06 2014-06-04 18.083 0 +0
2014-06-05 2014-06-03 18.309 0 +0
2014-06-04 2014-05-30 17.857 0 +0
2014-06-03 2014-05-29 18.083 0 +0
2014-05-30 2014-05-28 18.309 0 +0
2014-05-29 2014-05-27 18.309 0 +0
2014-05-28 2014-05-26 17.857 0 +0
2014-05-27 2014-05-23 17.631 0 +0
2014-05-26 2014-05-22 18.309 0 +0
2014-05-23 2014-05-21 18.761 0 +0
2014-05-22 2014-05-20 18.761 0 +0
2014-05-21 2014-05-19 18.761 0 +0
2014-05-20 2014-05-16 20.118 0 +0
2014-05-19 2014-05-15 21.248 0 +0
2014-05-16 2014-05-14 18.535 0 +0
2014-05-15 2014-05-13 19.213 0 +0
2014-05-14 2014-05-12 19.440 0 +0
2014-05-13 2014-05-09 19.666 0 +0
2014-05-12 2014-05-08 19.666 0 +0
2014-05-09 2014-05-07 19.892 0 +0
2014-05-08 2014-05-05 21.248 0 +0
2014-05-07 2014-05-02 21.926 0 +0
2014-05-05 2014-04-30 22.152 0 +0
2014-05-02 2014-04-29 24.412 0 +0
2014-04-30 2014-04-28 24.412 0 +0
2014-04-29 2014-04-25 24.865 0 +0
2014-04-28 2014-04-24 25.769 0 +0
2014-04-25 2014-04-23 25.769 0 +0
2014-04-24 2014-04-22 25.317 0 +0
2014-04-23 2014-04-17 26.673 0 +0
2014-04-22 2014-04-16 27.125 0 +0
2014-04-17 2014-04-15 26.221 0 +0
2014-04-16 2014-04-14 27.125 0 +0
2014-04-15 2014-04-11 28.029 0 +0
2014-04-14 2014-04-10 27.125 0 +0
2014-04-11 2014-04-09 28.481 0 +0
2014-04-10 2014-04-08 28.933 0 +0
2014-04-09 2014-04-07 30.742 0 +0
2014-04-08 2014-04-04 31.646 0 +0
2014-04-07 2014-04-03 33.002 0 +0
2014-04-04 2014-04-02 32.550 0 +0
2014-04-03 2014-04-01 32.098 0 +0
2014-04-02 2014-03-31 33.002 0 +0
2014-04-01 2014-03-28 33.454 0 +0
2014-03-31 2014-03-27 31.194 0 +0
2014-03-28 2014-03-26 32.098 0 +0
2014-03-27 2014-03-25 32.550 0 +0
2014-03-26 2014-03-24 35.262 0 +0
2014-03-25 2014-03-21 34.358 0 +0
2014-03-24 2014-03-20 34.358 0 +0
2014-03-21 2014-03-19 34.358 0 +0
2014-03-20 2014-03-18 33.454 0 +0
2014-03-19 2014-03-17 34.810 0 +0
2014-03-18 2014-03-14 29.385 0 +0
2014-03-17 2014-03-13 30.742 0 +0
2014-03-14 2014-03-12 30.742 0 +0
2014-03-13 2014-03-11 31.194 0 +0
2014-03-12 2014-03-10 32.098 0 +0
2014-03-11 2014-03-07 32.550 0 +0
2014-03-10 2014-03-06 33.906 0 +0
2014-03-07 2014-03-05 33.002 0 +0
2014-03-06 2014-03-04 33.906 0 +0
2014-03-05 2014-03-03 33.002 0 +0
2014-03-04 2014-02-28 33.906 0 +0
2014-03-03 2014-02-27 33.002 0 +0
2014-02-28 2014-02-26 32.098 0 +0
2014-02-27 2014-02-25 33.002 0 +0
2014-02-26 2014-02-24 33.906 0 +0
2014-02-25 2014-02-21 34.358 0 +0
2014-02-24 2014-02-20 35.262 0 +0
2014-02-21 2014-02-19 34.810 0 +0
2014-02-20 2014-02-18 34.810 0 +0
2014-02-19 2014-02-17 35.262 0 +0
2014-02-18 2014-02-14 34.810 0 +0
2014-02-17 2014-02-13 32.550 0 +0
2014-02-14 2014-02-12 32.550 0 +0
2014-02-13 2014-02-11 29.385 0 +0
2014-02-12 2014-02-10 29.837 0 +0
2014-02-11 2014-02-07 29.385 0 +0
2014-02-10 2014-02-06 29.385 0 +0
2014-02-07 2014-02-05 28.933 0 +0
2014-02-06 2014-02-04 29.837 0 +0
2014-02-05 2014-01-30 30.289 0 +0
2014-02-04 2014-01-28 29.837 0 +0
2014-01-29 2014-01-27 30.289 0 +0
2014-01-28 2014-01-24 32.098 0 +0
2014-01-27 2014-01-23 34.358 0 +0
2014-01-24 2014-01-22 34.810 0 +0
2014-01-23 2014-01-21 34.358 0 +0
2014-01-22 2014-01-20 34.810 0 +0
2014-01-21 2014-01-17 34.810 0 +0
2014-01-20 2014-01-16 34.810 0 +0
2014-01-17 2014-01-15 34.810 0 +0
2014-01-16 2014-01-14 34.810 0 +0
2014-01-15 2014-01-13 34.810 0 +0
2014-01-14 2014-01-10 34.810 0 +0
2014-01-13 2014-01-09 34.810 0 +0
2014-01-10 2014-01-08 34.810 0 +0
2014-01-09 2014-01-07 34.358 0 +0
2014-01-08 2014-01-06 34.810 0 +0
2014-01-07 2014-01-03 34.810 0 +0
2014-01-06 2014-01-02 35.262 0 +0
2014-01-03 2013-12-31 35.262 0 +0
2014-01-02 2013-12-27 36.619 0 +0
2013-12-30 2013-12-24 36.619 0 +0
2013-12-27 2013-12-20 36.167 0 +0
2013-12-23 2013-12-19 37.523 0 +0
2013-12-20 2013-12-18 38.879 0 +0
2013-12-19 2013-12-17 38.427 0 +0
2013-12-18 2013-12-16 38.427 0 +0
2013-12-17 2013-12-13 38.427 0 +0
2013-12-16 2013-12-12 37.975 0 +0
2013-12-13 2013-12-11 37.071 0 +0
2013-12-12 2013-12-10 38.427 0 +0
2013-12-11 2013-12-09 38.879 0 +0
2013-12-10 2013-12-06 40.235 0 +0
2013-12-09 2013-12-05 41.139 0 +0
2013-12-06 2013-12-04 40.687 0 +0
2013-12-05 2013-12-03 41.592 0 +0
2013-12-04 2013-12-02 42.044 0 +0
2013-12-03 2013-11-29 46.112 0 +0
2013-12-02 2013-11-28 42.044 0 +0
2013-11-29 2013-11-27 39.783 0 +0
2013-11-28 2013-11-26 40.687 0 +0
2013-11-27 2013-11-25 41.139 0 +0
2013-11-26 2013-11-22 41.139 0 +0
2013-11-25 2013-11-21 42.044 0 +0
2013-11-22 2013-11-20 38.427 0 +0
2013-11-21 2013-11-19 37.975 0 +0
2013-11-20 2013-11-18 37.975 0 +0
2013-11-19 2013-11-15 37.975 0 +0
2013-11-18 2013-11-14 37.523 0 +0
2013-11-15 2013-11-13 36.619 0 +0
2013-11-14 2013-11-12 37.523 0 +0
2013-11-13 2013-11-11 38.879 0 +0
2013-11-12 2013-11-08 39.331 0 +0
2013-11-11 2013-11-07 39.331 0 +0
2013-11-08 2013-11-06 40.235 0 +0
2013-11-07 2013-11-05 40.235 0 +0
2013-11-06 2013-11-04 39.783 0 +0
2013-11-05 2013-11-01 39.331 0 +0
2013-11-04 2013-10-31 40.235 0 +0
2013-11-01 2013-10-30 39.331 0 +0
2013-10-31 2013-10-29 39.331 0 +0
2013-10-30 2013-10-28 38.427 0 +0
2013-10-29 2013-10-25 38.879 0 +0
2013-10-28 2013-10-24 39.783 0 +0
2013-10-25 2013-10-23 40.235 0 +0
2013-10-24 2013-10-22 40.687 0 +0
2013-10-23 2013-10-21 38.879 0 +0
2013-10-22 2013-10-18 38.879 0 +0
2013-10-21 2013-10-17 39.331 0 +0
2013-10-18 2013-10-16 39.331 0 +0
2013-10-17 2013-10-15 40.235 0 +0
2013-10-16 2013-10-11 40.687 0 +0
2013-10-15 2013-10-10 40.687 0 +0
2013-10-11 2013-10-09 41.139 0 +0
2013-10-10 2013-10-08 40.235 0 +0
2013-10-09 2013-10-07 39.783 0 +0
2013-10-08 2013-10-04 39.783 0 +0
2013-10-07 2013-10-03 39.331 0 +0
2013-10-04 2013-10-02 39.331 0 +0
2013-10-03 2013-09-30 39.331 0 +0
2013-10-02 2013-09-27 39.331 0 +0
2013-09-30 2013-09-26 38.879 0 +0
2013-09-27 2013-09-25 37.975 0 +0
2013-09-26 2013-09-24 38.427 0 +0
2013-09-25 2013-09-23 37.975 0 +0
2013-09-24 2013-09-19 37.071 0 +0
2013-09-23 2013-09-18 37.975 0 +0
2013-09-19 2013-09-17 38.879 0 +0
2013-09-18 2013-09-16 39.331 0 +0
2013-09-17 2013-09-13 40.687 0 +0
2013-09-16 2013-09-12 41.592 0 +0
2013-09-13 2013-09-11 41.139 0 +0
2013-09-12 2013-09-10 41.592 0 +0
2013-09-11 2013-09-09 42.044 0 +0
2013-09-10 2013-09-06 43.852 0 +0
2013-09-09 2013-09-05 43.400 0 +0
2013-09-06 2013-09-04 40.687 0 +0
2013-09-05 2013-09-03 40.687 0 +0
2013-09-04 2013-09-02 38.879 0 +0
2013-09-03 2013-08-30 38.879 0 +0
2013-09-02 2013-08-29 33.906 0 +0
2013-08-30 2013-08-28 34.358 0 +0
2013-08-29 2013-08-27 34.358 0 +0
2013-08-28 2013-08-26 34.358 0 +0
2013-08-27 2013-08-23 34.810 0 +0
2013-08-26 2013-08-22 34.358 0 +0
2013-08-23 2013-08-21 34.358 0 +0
2013-08-22 2013-08-20 34.358 0 +0
2013-08-21 2013-08-19 34.358 0 +0
2013-08-20 2013-08-16 34.810 0 +0
2013-08-19 2013-08-15 35.262 0 +0
2013-08-16 2013-08-13 34.358 0 +0
2013-08-15 2013-08-12 34.358 0 +0
2013-08-13 2013-08-09 34.358 0 +0
2013-08-12 2013-08-08 34.810 0 +0
2013-08-09 2013-08-07 33.454 0 +0
2013-08-08 2013-08-06 34.810 0 +0
2013-08-07 2013-08-05 35.262 0 +0
2013-08-06 2013-08-02 33.906 0 +0
2013-08-05 2013-08-01 34.810 0 +0
2013-08-02 2013-07-31 36.167 0 +0
2013-08-01 2013-07-30 35.714 0 +0
2013-07-31 2013-07-29 36.167 0 +0
2013-07-30 2013-07-26 34.810 0 +0
2013-07-29 2013-07-25 35.262 0 +0
2013-07-26 2013-07-24 34.810 0 +0
2013-07-25 2013-07-23 34.810 0 +0
2013-07-24 2013-07-22 33.906 0 +0
2013-07-23 2013-07-19 33.906 0 +0
2013-07-22 2013-07-18 34.810 0 +0
2013-07-19 2013-07-17 35.714 0 +0
2013-07-18 2013-07-16 35.262 0 +0
2013-07-17 2013-07-15 36.619 0 +0
2013-07-16 2013-07-12 35.714 0 +0
2013-07-15 2013-07-11 35.714 0 +0
2013-07-12 2013-07-10 34.810 0 +0
2013-07-11 2013-07-09 34.810 0 +0
2013-07-10 2013-07-08 34.358 0 +0
2013-07-09 2013-07-05 34.810 0 +0
2013-07-08 2013-07-04 35.714 0 +0
2013-07-05 2013-07-03 34.358 0 +0
2013-07-04 2013-07-02 36.619 0 +0
2013-07-03 2013-06-28 37.523 0 +0
2013-07-02 2013-06-27 37.975 0 +0
2013-06-28 2013-06-26 37.523 0 +0
2013-06-27 2013-06-25 35.714 0 +0
2013-06-26 2013-06-24 36.619 0 +0
2013-06-25 2013-06-21 34.810 0 +0
2013-06-24 2013-06-20 35.262 0 +0
2013-06-21 2013-06-19 35.262 0 +0
2013-06-20 2013-06-18 36.167 0 +0
2013-06-19 2013-06-17 37.071 0 +0
2013-06-18 2013-06-14 37.071 0 +0
2013-06-17 2013-06-13 37.523 0 +0
2013-06-14 2013-06-11 38.427 0 +0
2013-06-13 2013-06-10 38.879 0 +0
2013-06-11 2013-06-07 37.975 0 +0
2013-06-10 2013-06-06 37.071 0 +0
2013-06-07 2013-06-05 36.167 0 +0
2013-06-06 2013-06-04 37.523 0 +0
2013-06-05 2013-06-03 37.975 0 +0
2013-06-04 2013-05-31 33.906 0 +0
2013-06-03 2013-05-30 38.879 0 +0
2013-05-31 2013-05-29 39.783 0 +0
2013-05-30 2013-05-28 40.235 0 +0
2013-05-29 2013-05-27 40.687 0 +0
2013-05-28 2013-05-24 42.044 0 +0
2013-05-27 2013-05-23 42.496 0 +0
2013-05-24 2013-05-22 49.277 0 +0
2013-05-23 2013-05-21 49.277 0 +0
2013-05-22 2013-05-20 51.085 0 +0
2013-05-21 2013-05-16 53.346 0 +0
2013-05-20 2013-05-15 54.250 0 +0
2013-05-16 2013-05-14 52.442 0 +0
2013-05-15 2013-05-13 55.606 0 +0
2013-05-14 2013-05-10 56.510 0 +0
2013-05-13 2013-05-09 51.989 0 +0
2013-05-10 2013-05-08 52.442 0 +0
2013-05-09 2013-05-07 52.442 0 +0
2013-05-08 2013-05-06 47.921 0 +0
2013-05-07 2013-05-03 47.017 0 +0
2013-05-06 2013-05-02 47.469 0 +0
2013-05-03 2013-04-30 48.825 0 +0
2013-05-02 2013-04-29 48.373 0 +0
2013-04-30 2013-04-26 48.825 0 +0
2013-04-29 2013-04-25 49.729 0 +0
2013-04-26 2013-04-24 49.729 0 +0
2013-04-25 2013-04-23 49.729 0 +0
2013-04-24 2013-04-22 50.181 0 +0
2013-04-23 2013-04-19 50.181 0 +0
2013-04-22 2013-04-18 48.825 0 +0
2013-04-19 2013-04-17 50.633 0 +0
2013-04-18 2013-04-16 47.017 0 +0
2013-04-17 2013-04-15 49.277 0 +0
2013-04-16 2013-04-12 53.346 0 +0
2013-04-15 2013-04-11 53.346 0 +0
2013-04-12 2013-04-10 53.346 0 +0
2013-04-11 2013-04-09 54.702 0 +0
2013-04-10 2013-04-08 51.537 0 +0
2013-04-09 2013-04-05 54.250 0 +0
2013-04-08 2013-04-03 56.058 0 +0
2013-04-05 2013-04-02 57.866 0 +0
2013-04-03 2013-03-28 60.579 0 +0
2013-04-02 2013-03-27 56.510 0 +0
2013-03-28 2013-03-26 56.510 0 +0
2013-03-27 2013-03-25 58.319 0 +0
2013-03-26 2013-03-22 66.908 0 +0
2013-03-25 2013-03-21 66.908 0 +0
2013-03-22 2013-03-20 61.935 0 +0
2013-03-21 2013-03-19 62.387 0 +0
2013-03-20 2013-03-18 63.291 0 +0
2013-03-19 2013-03-15 63.291 0 +0
2013-03-18 2013-03-14 64.648 0 +0
2013-03-15 2013-03-13 64.196 0 +0
2013-03-14 2013-03-12 64.648 0 +0
2013-03-13 2013-03-11 66.004 0 +0
2013-03-12 2013-03-08 66.908 0 +0
2013-03-11 2013-03-07 67.812 0 +0
2013-03-08 2013-03-06 66.004 0 +0
2013-03-07 2013-03-05 65.100 0 +0
2013-03-06 2013-03-04 65.100 0 +0
2013-03-05 2013-03-01 66.456 0 +0
2013-03-04 2013-02-28 70.073 0 +0
2013-03-01 2013-02-27 66.004 0 +0
2013-02-28 2013-02-26 67.360 0 +0
2013-02-27 2013-02-25 69.621 0 +0
2013-02-26 2013-02-22 69.621 0 +0
2013-02-25 2013-02-21 72.333 0 +0
2013-02-22 2013-02-20 74.141 0 +0
2013-02-21 2013-02-19 74.141 0 +0
2013-02-20 2013-02-18 74.141 0 +0
2013-02-19 2013-02-15 75.046 0 +0
2013-02-18 2013-02-14 74.141 0 +0
2013-02-15 2013-02-08 75.498 0 +0
2013-02-14 2013-02-07 74.594 0 +0
2013-02-08 2013-02-06 75.498 0 +0
2013-02-07 2013-02-05 75.498 0 +0
2013-02-06 2013-02-04 77.306 0 +0
2013-02-05 2013-02-01 76.402 0 +0
2013-02-04 2013-01-31 73.689 0 +0
2013-02-01 2013-01-30 74.594 0 +0
2013-01-31 2013-01-29 75.046 0 +0
2013-01-30 2013-01-28 76.854 0 +0
2013-01-29 2013-01-25 75.950 0 +0
2013-01-28 2013-01-24 77.758 0 +0
2013-01-25 2013-01-23 78.662 0 +0
2013-01-24 2013-01-22 80.471 0 +0
2013-01-23 2013-01-21 81.375 0 +0
2013-01-22 2013-01-18 80.923 0 +0
2013-01-21 2013-01-17 80.923 0 +0
2013-01-18 2013-01-16 80.923 0 +0
2013-01-17 2013-01-15 82.731 0 +0
2013-01-16 2013-01-14 82.731 0 +0
2013-01-15 2013-01-11 78.662 0 +0
2013-01-14 2013-01-10 76.854 0 +0
2013-01-11 2013-01-09 74.141 0 +0
2013-01-10 2013-01-08 73.689 0 +0
2013-01-09 2013-01-07 74.141 0 +0
2013-01-08 2013-01-04 70.073 0 +0
2013-01-07 2013-01-03 68.264 0 +0
2013-01-04 2013-01-02 69.621 0 +0
2013-01-03 2012-12-31 70.073 0 +0
2013-01-02 2012-12-27 70.977 0 +0
2012-12-28 2012-12-24 72.785 0 +0
2012-12-27 2012-12-20 73.689 0 +0
2012-12-21 2012-12-19 73.237 0 +0
2012-12-20 2012-12-18 73.237 0 +0
2012-12-19 2012-12-17 74.141 0 +0
2012-12-18 2012-12-14 72.333 0 +0
2012-12-17 2012-12-13 70.977 0 +0
2012-12-14 2012-12-12 69.621 0 +0
2012-12-13 2012-12-11 69.169 0 +0
2012-12-12 2012-12-10 69.169 0 -177
2012-12-11 2012-12-07 68.716 177 +177 0.00% 12,163
2012-10-04 2012-09-28 81.827 0 -1,548
2012-09-10 2012-09-06 76.854 1,548 -222 0.01% 118,970
2012-09-07 2012-09-05 75.046 1,770 -354 0.01% 132,831
2012-09-05 2012-09-03 77.306 2,124 -44 0.01% 164,198
2012-09-04 2012-08-31 76.854 2,168 -221 0.01% 166,619
2012-09-03 2012-08-30 77.306 2,389 -265 0.01% 184,684
2012-08-31 2012-08-29 75.498 2,654 -89 0.01% 200,371
2012-08-28 2012-08-24 80.923 2,743 -44 0.01% 221,971
2012-08-27 2012-08-23 80.923 2,787 -752 0.01% 225,531
2012-08-24 2012-08-22 83.183 3,539 -929 0.02% 294,385
2012-08-21 2012-08-17 81.375 4,468 -3,119 0.02% 363,582
2012-08-20 2012-08-16 80.471 7,587 +3,119 0.04% 610,530
2012-08-17 2012-08-15 81.827 4,468 -133 0.02% 365,602
2012-08-16 2012-08-14 81.375 4,601 -354 0.02% 374,405
2012-07-24 2012-07-20 73.237 4,955 -221 0.03% 362,891
2012-07-23 2012-07-19 71.429 5,176 -509 0.03% 369,716
2012-07-20 2012-07-18 70.977 5,685 -1,172 0.03% 403,503
2012-07-19 2012-07-17 74.141 6,857 -354 0.04% 508,388
2012-07-18 2012-07-16 76.854 7,211 -841 0.04% 554,194
2012-07-17 2012-07-13 78.210 8,052 -1,061 0.04% 629,748
2012-07-16 2012-07-12 78.210 9,113 -797 0.05% 712,729
2012-07-13 2012-07-11 79.566 9,910 -88 0.05% 788,503
2012-07-12 2012-07-10 80.923 9,998 -3,849 0.05% 809,065
2012-07-11 2012-07-09 80.471 13,847 -265 0.07% 1,114,276
2012-07-10 2012-07-06 84.087 14,112 -1,460 0.07% 1,186,639
2012-07-06 2012-07-04 81.375 15,572 -752 0.08% 1,267,168
2012-06-05 2012-06-01 72.333 16,324 +16,324 0.08% 1,180,766
2012-01-30 2012-01-26 101.266 0 -442
2012-01-27 2012-01-20 99.006 442 +442 0.00% 43,761
2011-10-17 2011-10-13 107.596 0 -22
2011-10-14 2011-10-12 104.883 22 +22 0.00% 2,307
2011-06-28 2011-06-24 212.948 0 -1,719
2011-06-27 2011-06-23 197.675 1,719 +1,719 0.01% 339,803
2011-06-15 2011-06-13 222.548 0 -2,131
2011-06-14 2011-06-10 207.711 2,131 -8,978 0.01% 442,632
2011-06-08 2011-06-03 258.766 11,109 -2,291 0.05% 2,874,633
2011-06-02 2011-05-31 274.475 13,400 -27,225 0.07% 3,677,970
2011-05-31 2011-05-27 269.239 40,625 -186 0.20% 10,937,834
2011-05-26 2011-05-24 282.766 40,811 +22,917 0.20% 11,539,979
2011-05-11 2011-05-06 287.566 17,894 -1,100 0.09% 5,145,714
2011-05-05 2011-05-03 288.876 18,994 +17,894 0.09% 5,486,902
2011-05-03 2011-04-28 293.676 1,100 +1,100 0.01% 323,043
2011-03-25 2011-03-23 251.784 0 -1,169
2011-03-22 2011-03-18 224.729 1,169 +1,169 0.01% 262,709
2011-03-17 2011-03-15 230.839 0 -46
2011-03-16 2011-03-14 238.257 46 +46 0.00% 10,960
2011-03-03 2011-03-01 247.857 0 -1,696
2011-03-02 2011-02-28 265.312 1,696 +1,696 0.01% 449,969
2011-01-04 2010-12-31 329.436 0 -6,948
2010-12-28 2010-12-22 333.753 6,948 -3,474 0.03% 2,318,919
2010-12-20 2010-12-16 297.053 10,422 +10,422 0.05% 3,095,891
2010-11-25 2010-11-23 349.729 0 -266
2010-11-24 2010-11-22 356.205 266 +266 0.00% 94,751
2010-11-10 2010-11-08 354.046 0 -46
2010-11-09 2010-11-05 354.910 46 +46 0.00% 16,326
2010-11-02 2010-10-29 343.252 0 -486
2010-10-27 2010-10-25 354.910 486 +486 0.00% 172,486
2010-10-05 2010-09-30 320.148 0 -4,498
2010-10-04 2010-09-29 320.148 4,498 +4,498 0.02% 1,440,024
2010-08-25 2010-08-23 378.628 0 -4,685
2010-08-13 2010-08-11 362.407 4,685 -2,882 0.02% 1,697,877
2010-08-12 2010-08-10 365.822 7,567 -33,055 0.04% 2,768,175
2010-08-11 2010-08-09 382.470 40,622 -2,061 0.20% 15,536,686
2010-08-10 2010-08-06 379.909 42,683 -2,062 0.21% 16,215,637
2010-08-09 2010-08-05 371.371 44,745 +40,060 0.22% 16,617,008
2010-07-30 2010-07-28 347.894 4,685 +4,685 0.02% 1,629,882
2010-07-20 2010-07-16 334.234 0 -5,002
2010-06-21 2010-06-17 356.004 5,002 -1,124 0.02% 1,780,733
2010-06-18 2010-06-15 339.357 6,126 -1,171 0.03% 2,078,898
2010-06-17 2010-06-14 319.294 7,297 -469 0.04% 2,329,888
2010-06-10 2010-06-08 285.572 7,766 -1,499 0.04% 2,217,750
2010-06-09 2010-06-07 294.963 9,265 -1,359 0.04% 2,732,829
2010-06-07 2010-06-03 312.464 10,624 +10,624 0.05% 3,319,619
2010-06-03 2010-06-01 310.757 0 -38,267
2010-06-01 2010-05-28 335.515 38,267 +38,267 0.18% 12,839,143
2010-05-25 2010-05-20 328.258 0 -234
2010-04-15 2010-04-13 432.840 234 +23 0.00% 101,284
2010-04-14 2010-04-12 426.864 211 +211 0.00% 90,068
2010-03-23 2010-03-19 383.323 0 -138,217
2010-03-05 2010-03-03 385.458 138,217 +133,579 0.67% 53,276,818
2010-03-04 2010-03-02 393.568 4,638 +4,638 0.02% 1,825,369
2010-02-23 2010-02-19 382.043 0 -70,280
2010-02-19 2010-02-17 374.786 70,280 +23,427 0.34% 26,339,973
2010-02-18 2010-02-12 367.103 46,853 +46,853 0.23% 17,199,860
2010-02-04 2010-02-02 389.872 0 -8,381
2010-02-03 2010-02-01 389.027 8,381 +8,381 0.04% 3,260,436
2010-01-20 2010-01-18 405.923 0 -27,699
2010-01-18 2010-01-14 442.671 27,699 +27,699 0.13% 12,261,555
2010-01-04 2009-12-29 311.729 0 -170,267
2009-12-30 2009-12-28 313.840 170,267 -1,420 0.81% 53,436,680
2009-12-29 2009-12-24 321.021 171,687 -14,962 0.82% 55,115,173
2009-12-22 2009-12-18 315.952 186,649 -16,478 0.89% 58,972,215
2009-12-21 2009-12-17 316.375 203,127 -8,215 0.97% 64,264,280
2009-12-18 2009-12-16 322.711 211,342 +3,764 1.01% 68,202,351
2009-12-16 2009-12-14 331.581 207,578 -7,173 0.99% 68,828,951
2009-12-14 2009-12-10 329.469 214,751 +7,173 1.03% 70,753,833
2009-12-09 2009-12-07 326.512 207,578 +59,187 0.99% 67,776,789
2009-12-08 2009-12-04 328.202 148,391 +118,372 0.71% 48,702,219
2009-12-04 2009-12-02 329.469 30,019 -125,285 0.14% 9,890,335
2009-12-02 2009-11-30 315.952 155,304 -3,552 0.74% 49,068,684
2009-12-01 2009-11-27 315.952 158,856 -4,687 0.76% 50,190,947
2009-11-30 2009-11-26 328.202 163,543 -2,178 0.78% 53,675,136
2009-11-16 2009-11-12 310.039 165,721 +165,721 0.79% 51,379,962
2009-10-20 2009-10-16 284.273 0 -24
2009-10-19 2009-10-15 288.497 24 +24 0.00% 6,924
2009-10-08 2009-10-06 263.153 0 -47
2009-10-07 2009-10-05 268.222 47 +47 0.00% 12,606
2009-09-23 2009-09-21 275.693 0 -141,244
2009-09-21 2009-09-17 264.415 141,244 +71,819 0.67% 37,347,041
2009-08-21 2009-08-19 344.199 69,425 -958 0.33% 23,896,020
2009-08-14 2009-08-12 338.769 70,383 -263 0.33% 23,843,560
2009-07-20 2009-07-16 349.629 70,646 +1,221 0.33% 24,699,918
2009-06-08 2009-06-04 332.085 69,425 -383 0.33% 23,055,020
2009-06-05 2009-06-03 334.174 69,808 -2,873 0.33% 23,328,008
2009-06-04 2009-06-02 324.149 72,681 +3,256 0.34% 23,559,447
2009-04-23 2009-04-21 237.263 69,425 +69,425 0.33% 16,472,014
2008-11-21 2008-11-19 227.717 0 -437
2008-11-18 2008-11-14 226.482 437 +437 0.00% 98,972
2008-09-05 2008-09-03 267.144 0 -9,852
2008-09-03 2008-09-01 267.956 9,852 +9,852 0.05% 2,639,903
2008-07-04 2008-07-02 380.010 0 -1,232
2008-05-15 2008-05-13 424.670 1,232 -9,852 0.01% 523,193
2008-05-14 2008-05-09 423.046 11,084 +11,084 0.05% 4,689,039
2008-03-26 2008-03-20 308.555 0 -4,926
2008-03-25 2008-03-19 324.795 4,926 +640 0.02% 1,599,941
2008-03-06 2008-03-04 363.365 4,286 +4,286 0.02% 1,557,381
2008-02-05 2008-02-01 305.939 0 -25
2008-02-04 2008-01-31 323.652 25 +25 0.00% 8,091
2007-10-29 2007-10-25 293.863 0 -1,192
2007-10-26 2007-10-24 318.016 1,192 +1,192 0.01% 379,075
2007-10-25 2007-10-23 328.080 0 -4,919
2007-10-24 2007-10-22 328.080 4,919 +4,919 0.02% 1,613,824
2007-07-03 2007-06-28 283.742 0 -12,998
2007-06-29 2007-06-27 286.531 12,998 +12,998 0.06% 3,724,331
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top