History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -45,236,165
2023-02-08 2023-02-06 0.053 45,236,165 -2,700 10.32% 2,397,517
2022-10-24 2022-10-20 0.053 45,238,865 -60 10.32% 2,397,660
2022-06-17 2022-06-15 0.058 45,238,925 +736,000 10.32% 2,623,858
2022-06-14 2022-06-10 0.059 44,502,925 -120 10.16% 2,625,673
2022-06-13 2022-06-09 0.060 44,503,045 -504,015 10.16% 2,670,183
2022-06-10 2022-06-08 0.058 45,007,060 +320,000 10.27% 2,610,409
2022-06-09 2022-06-07 0.052 44,687,060 +544,000 10.20% 2,323,727
2022-06-01 2022-05-30 0.059 44,143,060 -24,000 10.07% 2,604,441
2022-05-27 2022-05-25 0.059 44,167,060 +56,000 10.08% 2,605,857
2022-05-26 2022-05-24 0.068 44,111,060 +32,000 10.07% 2,999,552
2022-05-25 2022-05-23 0.063 44,079,060 +56,000 10.06% 2,776,981
2022-05-17 2022-05-13 0.063 44,023,060 +64,000 10.05% 2,773,453
2022-05-11 2022-05-06 0.063 43,959,060 +16,000 10.03% 2,769,421
2022-05-10 2022-05-05 0.063 43,943,060 +744,000 10.03% 2,768,413
2022-05-05 2022-05-03 0.063 43,199,060 +1,368,000 9.86% 2,721,541
2022-05-03 2022-04-28 0.063 41,831,060 -120 9.55% 2,635,357
2022-04-27 2022-04-25 0.064 41,831,180 +38,540 9.55% 2,677,196
2022-04-26 2022-04-22 0.068 41,792,640 +208,000 9.54% 2,841,900
2022-04-12 2022-04-08 0.089 41,584,640 +24,000 9.49% 3,701,033
2022-04-11 2022-04-07 0.089 41,560,640 +48,000 9.48% 3,698,897
2022-04-08 2022-04-06 0.089 41,512,640 +8,000 9.47% 3,694,625
2022-04-01 2022-03-30 0.090 41,504,640 +40,000 9.47% 3,735,418
2022-03-30 2022-03-28 0.093 41,464,640 +40,000 9.46% 3,856,212
2022-03-29 2022-03-25 0.095 41,424,640 +336,000 9.45% 3,935,341
2022-03-28 2022-03-24 0.097 41,088,640 +40,000 9.38% 3,985,598
2022-03-22 2022-03-18 0.090 41,048,640 +144,000 9.37% 3,694,378
2022-03-01 2022-02-25 0.102 40,904,640 +16,000 9.33% 4,172,273
2022-02-23 2022-02-21 0.115 40,888,640 +200,000 9.33% 4,702,194
2022-01-28 2022-01-26 0.094 40,688,640 -512,000 9.29% 3,824,732
2022-01-20 2022-01-18 0.115 41,200,640 -20 9.40% 4,738,074
2022-01-14 2022-01-12 0.098 41,200,660 -1,350 9.40% 4,037,665
2022-01-12 2022-01-10 0.097 41,202,010 -6,625 9.40% 3,996,595
2022-01-10 2022-01-06 0.106 41,208,635 +88,000 9.40% 4,368,115
2021-12-08 2021-12-06 0.115 41,120,635 +160,000 9.38% 4,728,873
2021-12-07 2021-12-03 0.115 40,960,635 +16,000 9.35% 4,710,473
2021-12-06 2021-12-02 0.115 40,944,635 +14,560 9.34% 4,708,633
2021-12-02 2021-11-30 0.123 40,930,075 +24,000 9.34% 5,034,399
2021-11-30 2021-11-26 0.127 40,906,075 +128,000 9.34% 5,195,072
2021-11-26 2021-11-24 0.120 40,778,075 +16,000 9.31% 4,893,369
2021-11-22 2021-11-18 0.130 40,762,075 -40,000 9.30% 5,299,070
2021-11-19 2021-11-17 0.120 40,802,075 -3,240 9.31% 4,896,249
2021-11-09 2021-11-05 0.126 40,805,315 +8,000 9.31% 5,141,470
2021-10-25 2021-10-21 0.129 40,797,315 +200,000 9.31% 5,262,854
2021-10-21 2021-10-19 0.132 40,597,315 -5,600 9.26% 5,358,846
2021-10-20 2021-10-18 0.133 40,602,915 -1,049,350 9.27% 5,400,188
2021-10-19 2021-10-15 0.146 41,652,265 -2,424,000 9.51% 6,081,231
2021-09-28 2021-09-24 0.134 44,076,265 +32,000 10.06% 5,906,220
2021-09-21 2021-09-17 0.121 44,044,265 +8,000 10.05% 5,329,356
2021-09-20 2021-09-16 0.150 44,036,265 +472,000 10.05% 6,605,440
2021-08-02 2021-07-29 0.212 43,564,265 +400,000 9.94% 9,235,624
2021-07-30 2021-07-28 0.225 43,164,265 +160,000 9.85% 9,711,960
2021-07-27 2021-07-23 0.240 43,004,265 -96,000 9.81% 10,321,024
2021-07-26 2021-07-22 0.238 43,100,265 -720,000 9.84% 10,257,863
2021-07-20 2021-07-16 0.249 43,820,265 +176,000 12.00% 10,911,246
2021-07-19 2021-07-15 0.255 43,644,265 +314,600 11.95% 11,129,288
2021-07-16 2021-07-14 0.270 43,329,665 -256,000 11.87% 11,699,010
2021-07-15 2021-07-13 0.250 43,585,665 -320,000 11.94% 10,896,416
2021-07-14 2021-07-12 0.238 43,905,665 -56,000 12.02% 10,449,548
2021-07-12 2021-07-08 0.220 43,961,665 -1,000 12.04% 9,671,566
2021-07-09 2021-07-07 0.240 43,962,665 -72,000 12.04% 10,551,040
2021-07-08 2021-07-06 0.233 44,034,665 -80,000 12.06% 10,260,077
2021-07-06 2021-07-02 0.218 44,114,665 +80,000 12.08% 9,616,997
2021-07-05 2021-06-30 0.225 44,034,665 +80,000 12.06% 9,907,800
2021-07-02 2021-06-29 0.235 43,954,665 +242,960 12.04% 10,329,346
2021-06-30 2021-06-28 0.235 43,711,705 -648,000 11.97% 10,272,251
2021-06-29 2021-06-25 0.215 44,359,705 +448,000 12.15% 9,537,337
2021-06-28 2021-06-24 0.203 43,911,705 -472,000 12.03% 8,914,076
2021-06-25 2021-06-23 0.179 44,383,705 -24,000 12.15% 7,944,683
2021-06-24 2021-06-22 0.168 44,407,705 +16,000 12.16% 7,460,494
2021-06-22 2021-06-18 0.175 44,391,705 +200,000 12.16% 7,768,548
2021-06-18 2021-06-16 0.176 44,191,705 -104,000 12.10% 7,777,740
2021-06-16 2021-06-11 0.178 44,295,705 -312,000 12.13% 7,884,635
2021-06-15 2021-06-10 0.160 44,607,705 -48,000 12.22% 7,137,233
2021-06-08 2021-06-04 0.158 44,655,705 +24,000 12.23% 7,055,601
2021-06-03 2021-06-01 0.153 44,631,705 -32,000 12.22% 6,828,651
2021-05-28 2021-05-26 0.142 44,663,705 +16,000 12.23% 6,342,246
2021-05-18 2021-05-14 0.132 44,647,705 -174,000 12.23% 5,893,497
2021-05-12 2021-05-10 0.142 44,821,705 -30 12.27% 6,364,682
2021-05-10 2021-05-06 0.135 44,821,735 -6,000 12.27% 6,050,934
2021-05-07 2021-05-05 0.137 44,827,735 +32,000 12.28% 6,141,400
2021-05-04 2021-04-30 0.146 44,795,735 -160,000 12.27% 6,540,177
2021-05-03 2021-04-29 0.139 44,955,735 +360,000 12.31% 6,248,847
2021-04-29 2021-04-27 0.152 44,595,735 +240,000 12.21% 6,778,552
2021-04-28 2021-04-26 0.135 44,355,735 +104,000 12.15% 5,988,024
2021-04-27 2021-04-23 0.133 44,251,735 +400,000 12.12% 5,885,481
2021-04-23 2021-04-21 0.125 43,851,735 +392,000 12.01% 5,481,467
2021-04-22 2021-04-20 0.125 43,459,735 +1,224,000 11.90% 5,432,467
2021-04-21 2021-04-19 0.133 42,235,735 +520,000 11.57% 5,617,353
2021-04-20 2021-04-16 0.145 41,715,735 -1,528,000 11.42% 6,048,782
2021-04-16 2021-04-14 0.135 43,243,735 +216,000 11.84% 5,837,904
2021-04-09 2021-04-07 0.177 43,027,735 -24,760 11.78% 7,615,909
2021-04-08 2021-04-01 0.195 43,052,495 +24,000 11.79% 8,395,237
2021-04-01 2021-03-30 0.212 43,028,495 -16,000 11.78% 9,122,041
2021-03-31 2021-03-29 0.208 43,044,495 -80,000 11.79% 8,953,255
2021-03-30 2021-03-26 0.230 43,124,495 -16,000 11.81% 9,918,634
2021-03-29 2021-03-25 0.238 43,140,495 +976,000 11.81% 10,267,438
2021-03-26 2021-03-24 0.236 42,164,495 +888,000 11.55% 9,950,821
2021-03-23 2021-03-19 0.234 41,276,495 -1,400,000 11.30% 9,658,700
2021-03-16 2021-03-12 0.240 42,676,495 +32,000 11.69% 10,242,359
2021-03-15 2021-03-11 0.250 42,644,495 -120,000 11.68% 10,661,124
2021-03-12 2021-03-10 0.260 42,764,495 -120,960 11.71% 11,118,769
2021-03-11 2021-03-09 0.265 42,885,455 -200,000 11.74% 11,364,646
2021-03-10 2021-03-08 0.260 43,085,455 -128,000 11.80% 11,202,218
2021-03-09 2021-03-05 0.260 43,213,455 +56,000 11.83% 11,235,498
2021-03-08 2021-03-04 0.320 43,157,455 +24,700 11.82% 13,810,386
2021-03-05 2021-03-03 0.300 43,132,755 -2,795,200 11.81% 12,939,826
2021-03-04 2021-03-02 0.250 45,927,955 -3,720,800 12.58% 11,481,989
2021-03-02 2021-02-26 0.170 49,648,755 +56,000 13.60% 8,440,288
2021-02-26 2021-02-24 0.180 49,592,755 -608,000 13.58% 8,926,696
2021-02-24 2021-02-22 0.175 50,200,755 -5,000 13.75% 8,785,132
2021-02-22 2021-02-18 0.176 50,205,755 -370,200 13.75% 8,836,213
2021-02-19 2021-02-17 0.170 50,575,955 -664,000 13.85% 8,597,912
2021-02-18 2021-02-16 0.162 51,239,955 -552,000 14.03% 8,300,873
2021-02-17 2021-02-11 0.135 51,791,955 -64,000 14.18% 6,991,914
2021-02-10 2021-02-08 0.132 51,855,955 +32,000 14.20% 6,844,986
2021-02-09 2021-02-05 0.128 51,823,955 -645 14.19% 6,633,466
2021-02-08 2021-02-04 0.125 51,824,600 -312,000 14.19% 6,478,075
2021-02-05 2021-02-03 0.130 52,136,600 +400,000 14.28% 6,777,758
2021-02-03 2021-02-01 0.106 51,736,600 -32,000 14.17% 5,484,080
2021-01-29 2021-01-27 0.113 51,768,600 +24,000 14.18% 5,849,852
2021-01-27 2021-01-25 0.123 51,744,600 +8,000 14.17% 6,364,586
2021-01-26 2021-01-22 0.123 51,736,600 +160,000 14.17% 6,363,602
2021-01-25 2021-01-21 0.120 51,576,600 +8,000 14.12% 6,189,192
2021-01-22 2021-01-20 0.110 51,568,600 +7,700 14.12% 5,672,546
2021-01-07 2021-01-05 0.111 51,560,900 -10,000 14.12% 5,723,260
2020-12-29 2020-12-24 0.114 51,570,900 -10,000 14.12% 5,879,083
2020-12-28 2020-12-22 0.120 51,580,900 +48,000 14.13% 6,189,708
2020-12-22 2020-12-18 0.116 51,532,900 +24,000 14.11% 5,977,816
2020-12-21 2020-12-17 0.115 51,508,900 +64,000 14.11% 5,923,524
2020-12-18 2020-12-16 0.111 51,444,900 +240,000 14.09% 5,710,384
2020-12-17 2020-12-15 0.112 51,204,900 +16,000 14.02% 5,734,949
2020-12-16 2020-12-14 0.111 51,188,900 +8,000 14.02% 5,681,968
2020-12-09 2020-12-07 0.104 51,180,900 +24,000 14.02% 5,322,814
2020-12-04 2020-12-02 0.103 51,156,900 -40,000 14.01% 5,269,161
2020-12-01 2020-11-27 0.109 51,196,900 +89,000 14.02% 5,580,462
2020-11-27 2020-11-25 0.105 51,107,900 -810 14.00% 5,366,330
2020-11-25 2020-11-23 0.104 51,108,710 +840,000 14.00% 5,315,306
2020-11-19 2020-11-17 0.100 50,268,710 +328,000 13.77% 5,026,871
2020-11-13 2020-11-11 0.098 49,940,710 -4,000 13.68% 4,894,190
2020-11-05 2020-11-03 0.105 49,944,710 +480,000 13.68% 5,244,195
2020-10-28 2020-10-23 0.090 49,464,710 -4,150 13.55% 4,451,824
2020-10-27 2020-10-22 0.090 49,468,860 -80,000 13.55% 4,452,197
2020-10-23 2020-10-21 0.090 49,548,860 +688,000 13.57% 4,459,397
2020-10-22 2020-10-20 0.090 48,860,860 +40,000 13.38% 4,397,477
2020-10-20 2020-10-16 0.091 48,820,860 +80,000 13.37% 4,442,698
2020-10-08 2020-10-06 0.095 48,740,860 +48,000 13.35% 4,630,382
2020-10-06 2020-09-30 0.094 48,692,860 +64,000 13.33% 4,577,129
2020-09-25 2020-09-23 0.095 48,628,860 +104,000 13.32% 4,619,742
2020-09-24 2020-09-22 0.100 48,524,860 +16,000 13.29% 4,852,486
2020-09-23 2020-09-21 0.100 48,508,860 +480,000 13.28% 4,850,886
2020-09-21 2020-09-17 0.099 48,028,860 +288,000 13.15% 4,754,857
2020-09-18 2020-09-16 0.100 47,740,860 +664,000 13.07% 4,774,086
2020-09-16 2020-09-14 0.099 47,076,860 +656,000 12.89% 4,660,609
2020-09-14 2020-09-10 0.101 46,420,860 -120 12.71% 4,688,507
2020-09-07 2020-09-03 0.105 46,420,980 +23,970 12.71% 4,874,203
2020-08-31 2020-08-27 0.108 46,397,010 +312,000 12.71% 5,010,877
2020-08-28 2020-08-26 0.103 46,085,010 +42,000 12.62% 4,746,756
2020-08-27 2020-08-25 0.110 46,043,010 +104,000 12.61% 5,064,731
2020-08-21 2020-08-19 0.113 45,939,010 +24,000 12.58% 5,191,108
2020-08-20 2020-08-18 0.120 45,915,010 +16,000 12.57% 5,509,801
2020-08-18 2020-08-14 0.116 45,899,010 -16,000 12.57% 5,324,285
2020-08-17 2020-08-13 0.108 45,915,010 -24,000 12.57% 4,958,821
2020-08-14 2020-08-12 0.119 45,939,010 +16,000 12.58% 5,466,742
2020-08-07 2020-08-05 0.108 45,923,010 +191,880 12.58% 4,959,685
2020-08-06 2020-08-04 0.106 45,731,130 +16,000 12.52% 4,847,500
2020-08-05 2020-08-03 0.110 45,715,130 -5,000 12.52% 5,028,664
2020-07-29 2020-07-27 0.125 45,720,130 +8,000 12.52% 5,715,016
2020-07-28 2020-07-24 0.120 45,712,130 +16,000 12.52% 5,485,456
2020-07-27 2020-07-23 0.120 45,696,130 +8,000 12.51% 5,483,536
2020-07-23 2020-07-21 0.132 45,688,130 -408,000 12.51% 6,030,833
2020-07-21 2020-07-17 0.120 46,096,130 +64,000 12.62% 5,531,536
2020-07-17 2020-07-15 0.121 46,032,130 +336,000 12.61% 5,569,888
2020-07-15 2020-07-13 0.107 45,696,130 -1,800 12.51% 4,889,486
2020-07-14 2020-07-10 0.116 45,697,930 +128,000 12.51% 5,300,960
2020-07-13 2020-07-09 0.120 45,569,930 -40,000 12.48% 5,468,392
2020-07-10 2020-07-08 0.119 45,609,930 +8,000 12.49% 5,427,582
2020-07-09 2020-07-07 0.111 45,601,930 +24,000 12.49% 5,061,814
2020-07-07 2020-07-03 0.110 45,577,930 +160,000 12.48% 5,013,572
2020-07-06 2020-07-02 0.119 45,417,930 -300,060 12.44% 5,404,734
2020-06-30 2020-06-26 0.120 45,717,990 -70,140 12.52% 5,486,159
2020-06-18 2020-06-16 0.110 45,788,130 +120,000 12.54% 5,036,694
2020-06-17 2020-06-15 0.111 45,668,130 +32,000 12.51% 5,069,162
2020-06-15 2020-06-11 0.110 45,636,130 +128,000 12.50% 5,019,974
2020-06-11 2020-06-09 0.107 45,508,130 +4,000 12.46% 4,869,370
2020-06-10 2020-06-08 0.100 45,504,130 -5,000 12.46% 4,550,413
2020-06-02 2020-05-29 0.116 45,509,130 +1,000,000 12.46% 5,279,059
2020-05-29 2020-05-27 0.119 44,509,130 +40,000 12.19% 5,296,586
2020-05-27 2020-05-25 0.128 44,469,130 +200,000 12.18% 5,692,049
2020-05-22 2020-05-20 0.125 44,269,130 +160,000 12.12% 5,533,641
2020-05-20 2020-05-18 0.127 44,109,130 -7,200 12.08% 5,601,860
2020-05-15 2020-05-13 0.114 44,116,330 +8,000 12.08% 5,029,262
2020-05-14 2020-05-12 0.127 44,108,330 +312,000 12.08% 5,601,758
2020-05-13 2020-05-11 0.132 43,796,330 +80,000 11.99% 5,781,116
2020-05-11 2020-05-07 0.143 43,716,330 +8,000 11.97% 6,251,435
2020-05-06 2020-05-04 0.154 43,708,330 -32,000 11.97% 6,731,083
2020-05-04 2020-04-28 0.153 43,740,330 -8,000 11.98% 6,692,270
2020-04-24 2020-04-22 0.143 43,748,330 -26,160 11.98% 6,256,011
2020-04-23 2020-04-21 0.146 43,774,490 -16,000 11.99% 6,391,076
2020-04-21 2020-04-17 0.135 43,790,490 +80,000 11.99% 5,911,716
2020-04-14 2020-04-08 0.135 43,710,490 +112,000 11.97% 5,900,916
2020-04-09 2020-04-07 0.135 43,598,490 +48,000 11.94% 5,885,796
2020-04-06 2020-04-02 0.140 43,550,490 -1,696,000 11.93% 6,097,069
2020-03-27 2020-03-25 0.139 45,246,490 -2,100 12.39% 6,289,262
2020-03-26 2020-03-24 0.139 45,248,590 -17,000 12.39% 6,289,554
2020-03-24 2020-03-20 0.159 45,265,590 -48,000 12.40% 7,197,229
2020-03-19 2020-03-17 0.169 45,313,590 -504,900 12.41% 7,657,997
2020-03-18 2020-03-16 0.160 45,818,490 -992,000 12.55% 7,330,958
2020-03-17 2020-03-13 0.128 46,810,490 +119,280 12.82% 5,991,743
2020-03-09 2020-03-05 0.159 46,691,210 -240 12.79% 7,423,902
2020-03-02 2020-02-27 0.149 46,691,450 -20,000 12.79% 6,957,026
2020-02-17 2020-02-13 0.160 46,711,450 +312,000 12.79% 7,473,832
2020-02-10 2020-02-06 0.140 46,399,450 -89,400 12.71% 6,495,923
2020-02-07 2020-02-05 0.139 46,488,850 -72,000 12.73% 6,461,950
2020-02-06 2020-02-04 0.144 46,560,850 -5,000 12.75% 6,704,762
2020-02-05 2020-02-03 0.145 46,565,850 +80,000 12.75% 6,752,048
2020-01-21 2020-01-17 0.158 46,485,850 -80,000 12.73% 7,344,764
2020-01-16 2020-01-14 0.149 46,565,850 -105,400 12.75% 6,938,312
2020-01-14 2020-01-10 0.151 46,671,250 -10,000 12.78% 7,047,359
2020-01-06 2020-01-02 0.139 46,681,250 -30,000 12.78% 6,488,694
2020-01-02 2019-12-27 0.154 46,711,250 -3,000 12.79% 7,193,532
2019-12-30 2019-12-24 0.165 46,714,250 +3,000 12.79% 7,707,851
2019-12-06 2019-12-04 0.155 46,711,250 +11,853,600 12.79% 7,240,244
2019-12-04 2019-12-02 0.155 34,857,650 -8,100 9.55% 5,402,936
2019-12-02 2019-11-28 0.155 34,865,750 +8,000 9.55% 5,404,191
2019-11-27 2019-11-25 0.155 34,857,750 -8,000 9.55% 5,402,951
2019-11-22 2019-11-20 0.157 34,865,750 -8,000 9.55% 5,473,923
2019-11-04 2019-10-31 0.168 34,873,750 -8,400 9.55% 5,858,790
2019-11-01 2019-10-30 0.168 34,882,150 +16,000 9.55% 5,860,201
2019-10-29 2019-10-25 0.175 34,866,150 +40,000 9.55% 6,101,576
2019-10-28 2019-10-24 0.175 34,826,150 -6,000 9.54% 6,094,576
2019-10-25 2019-10-23 0.170 34,832,150 -1,400 9.54% 5,921,466
2019-10-24 2019-10-22 0.176 34,833,550 -13,000 9.54% 6,130,705
2019-10-18 2019-10-16 0.179 34,846,550 -4,000 9.54% 6,237,532
2019-09-11 2019-09-09 0.180 34,850,550 +176,000 9.54% 6,273,099
2019-08-01 2019-07-30 0.195 34,674,550 -159,600 9.50% 6,761,537
2019-07-08 2019-07-04 0.190 34,834,150 -5,000 9.54% 6,618,488
2019-06-19 2019-06-17 0.191 34,839,150 -60 9.54% 6,654,278
2019-06-18 2019-06-14 0.192 34,839,210 -173,900 9.54% 6,689,128
2019-05-15 2019-05-10 0.199 35,013,110 +72,000 9.59% 6,967,609
2019-04-24 2019-04-18 0.215 34,941,110 -1,560 9.57% 7,512,339
2019-04-18 2019-04-16 0.216 34,942,670 -104,000 9.57% 7,547,617
2019-04-10 2019-04-08 0.209 35,046,670 +8,000 9.60% 7,324,754
2019-04-09 2019-04-04 0.214 35,038,670 -10,000 9.60% 7,498,275
2019-04-02 2019-03-29 0.208 35,048,670 -10,000 9.60% 7,290,123
2019-03-29 2019-03-27 0.220 35,058,670 +96,000 9.60% 7,712,907
2019-03-28 2019-03-26 0.220 34,962,670 +232,000 9.57% 7,691,787
2019-03-27 2019-03-25 0.210 34,730,670 +191,400 9.51% 7,293,441
2019-03-21 2019-03-19 0.227 34,539,270 +216,000 9.46% 7,840,414
2019-03-12 2019-03-08 0.216 34,323,270 -40,000 9.40% 7,413,826
2019-03-08 2019-03-06 0.233 34,363,270 -1,144,000 9.41% 8,006,642
2019-03-07 2019-03-05 0.229 35,507,270 -120,000 9.72% 8,131,165
2019-03-06 2019-03-04 0.226 35,627,270 +640,000 9.76% 8,051,763
2019-03-05 2019-03-01 0.194 34,987,270 +504,000 9.58% 6,787,530
2019-03-01 2019-02-27 0.188 34,483,270 -40,000 9.44% 6,482,855
2019-02-28 2019-02-26 0.184 34,523,270 -520,000 9.45% 6,352,282
2019-02-19 2019-02-15 0.188 35,043,270 +336,000 9.60% 6,588,135
2019-01-30 2019-01-28 0.175 34,707,270 -14,600 9.50% 6,073,772
2019-01-28 2019-01-24 0.190 34,721,870 +144,000 9.51% 6,597,155
2019-01-25 2019-01-23 0.187 34,577,870 -16,000 9.47% 6,466,062
2019-01-22 2019-01-18 0.193 34,593,870 +96,000 9.47% 6,676,617
2019-01-21 2019-01-17 0.188 34,497,870 +440,000 9.45% 6,485,600
2019-01-17 2019-01-15 0.177 34,057,870 -30 9.33% 6,028,243
2019-01-15 2019-01-11 0.182 34,057,900 -104,000 9.33% 6,198,538
2019-01-11 2019-01-09 0.177 34,161,900 -200,110 9.36% 6,046,656
2019-01-10 2019-01-08 0.181 34,362,010 +82,000 9.41% 6,219,524
2019-01-03 2018-12-31 0.164 34,280,010 +208,080 9.39% 5,621,922
2018-12-20 2018-12-18 0.191 34,071,930 +440,000 9.33% 6,507,739
2018-12-19 2018-12-17 0.176 33,631,930 +10,000 9.21% 5,919,220
2018-12-17 2018-12-13 0.170 33,621,930 +50,000 9.21% 5,715,728
2018-12-11 2018-12-07 0.177 33,571,930 +201,000 9.67% 5,942,232
2018-12-04 2018-11-30 0.208 33,370,930 -204,000 9.61% 6,941,153
2018-12-03 2018-11-29 0.200 33,574,930 +100,000 9.67% 6,714,986
2018-11-27 2018-11-23 0.220 33,474,930 -82,600 9.64% 7,364,485
2018-11-26 2018-11-22 0.220 33,557,530 +185,000 9.67% 7,382,657
2018-11-23 2018-11-21 0.200 33,372,530 -87,400 9.61% 6,674,506
2018-11-22 2018-11-20 0.220 33,459,930 -150,000 9.64% 7,361,185
2018-11-21 2018-11-19 0.200 33,609,930 +360,000 9.68% 6,721,986
2018-11-20 2018-11-16 0.200 33,249,930 +50,000 9.58% 6,649,986
2018-11-19 2018-11-15 0.220 33,199,930 -459,000 9.56% 7,303,985
2018-11-16 2018-11-14 0.200 33,658,930 +3,699,400 9.70% 6,731,786
2018-11-15 2018-11-13 0.240 29,959,530 +350,000 8.63% 7,190,287
2018-11-06 2018-11-02 0.280 29,609,530 +98,800 8.53% 8,290,668
2018-11-05 2018-11-01 0.260 29,510,730 -15,600 8.50% 7,672,790
2018-11-01 2018-10-30 0.280 29,526,330 -101,000 8.51% 8,267,372
2018-10-31 2018-10-29 0.280 29,627,330 +54,800 8.54% 8,295,652
2018-10-25 2018-10-23 0.280 29,572,530 -150,000 8.52% 8,280,308
2018-10-24 2018-10-22 0.300 29,722,530 +49,000 8.56% 8,916,759
2018-10-23 2018-10-19 0.280 29,673,530 +382,600 8.55% 8,308,588
2018-10-22 2018-10-18 0.300 29,290,930 +100,200 8.44% 8,787,279
2018-10-19 2018-10-16 0.320 29,190,730 +100,000 8.41% 9,341,034
2018-10-16 2018-10-12 0.320 29,090,730 +520,000 8.38% 9,309,034
2018-10-15 2018-10-11 0.360 28,570,730 +196,000 8.23% 10,285,463
2018-10-04 2018-10-02 0.360 28,374,730 -100,000 8.17% 10,214,903
2018-09-28 2018-09-26 0.380 28,474,730 +50,000 8.20% 10,820,397
2018-09-26 2018-09-21 0.400 28,424,730 -30 8.19% 11,369,892
2018-09-21 2018-09-19 0.380 28,424,760 +500,000 8.19% 10,801,409
2018-09-14 2018-09-12 0.420 27,924,760 -10,000 8.04% 11,728,399
2018-09-13 2018-09-11 0.400 27,934,760 +660,800 8.05% 11,173,904
2018-09-10 2018-09-06 0.420 27,273,960 -20,400 7.86% 11,455,063
2018-09-05 2018-09-03 0.380 27,294,360 -3,600 7.86% 10,371,857
2018-09-04 2018-08-31 0.360 27,297,960 +2,000 7.86% 9,827,266
2018-08-27 2018-08-23 0.360 27,295,960 -42,000 7.86% 9,826,546
2018-08-23 2018-08-21 0.340 27,337,960 +10,000 7.88% 9,294,906
2018-08-21 2018-08-17 0.360 27,327,960 +50,000 7.87% 9,838,066
2018-08-14 2018-08-10 0.360 27,277,960 +30,000 7.86% 9,820,066
2018-08-13 2018-08-09 0.360 27,247,960 +40,000 7.85% 9,809,266
2018-08-06 2018-08-02 0.400 27,207,960 -30 7.84% 10,883,184
2018-08-01 2018-07-30 0.420 27,207,990 +100,000 7.84% 11,427,356
2018-07-31 2018-07-27 0.420 27,107,990 -83,200 7.81% 11,385,356
2018-07-30 2018-07-26 0.420 27,191,190 -7,800 7.83% 11,420,300
2018-07-27 2018-07-25 0.420 27,198,990 +175,000 7.84% 11,423,576
2018-07-26 2018-07-24 0.420 27,023,990 +7,800 7.79% 11,350,076
2018-07-25 2018-07-23 0.400 27,016,190 +67,200 7.78% 10,806,476
2018-07-24 2018-07-20 0.420 26,948,990 +25,000 7.76% 11,318,576
2018-07-23 2018-07-19 0.420 26,923,990 -23,800 7.76% 11,308,076
2018-07-20 2018-07-18 0.400 26,947,790 -184,400 7.76% 10,779,116
2018-07-19 2018-07-17 0.400 27,132,190 -3,000 7.82% 10,852,876
2018-07-18 2018-07-16 0.400 27,135,190 +15,000 7.82% 10,854,076
2018-07-16 2018-07-12 0.420 27,120,190 +100,000 7.81% 11,390,480
2018-07-13 2018-07-11 0.380 27,020,190 +300,000 7.78% 10,267,672
2018-07-12 2018-07-10 0.420 26,720,190 +75,000 7.70% 11,222,480
2018-07-11 2018-07-09 0.400 26,645,190 +150,400 7.68% 10,658,076
2018-07-10 2018-07-06 0.440 26,494,790 +20,000 7.63% 11,657,708
2018-07-05 2018-07-03 0.460 26,474,790 +160,000 7.63% 12,178,403
2018-06-29 2018-06-27 0.480 26,314,790 +600,000 7.58% 12,631,099
2018-06-26 2018-06-22 0.500 25,714,790 +100,000 7.41% 12,857,395
2018-06-25 2018-06-21 0.500 25,614,790 +13,800 7.38% 12,807,395
2018-06-22 2018-06-20 0.500 25,600,990 +23,800 7.38% 12,800,495
2018-06-20 2018-06-15 0.520 25,577,190 +510,000 7.37% 13,300,139
2018-06-19 2018-06-14 0.480 25,067,190 -14,800 7.22% 12,032,251
2018-06-12 2018-06-08 0.520 25,081,990 +561,400 7.23% 13,042,635
2018-06-11 2018-06-07 0.520 24,520,590 +67,800 7.06% 12,750,707
2018-06-08 2018-06-06 0.520 24,452,790 +19,200 7.04% 12,715,451
2018-06-06 2018-06-04 0.520 24,433,590 -780 7.04% 12,705,467
2018-05-30 2018-05-28 0.520 24,434,370 +125,000 7.04% 12,705,872
2018-05-29 2018-05-25 0.520 24,309,370 -10,000 7.00% 12,640,872
2018-05-24 2018-05-21 0.520 24,319,370 -60,000 7.01% 12,646,072
2018-05-18 2018-05-16 0.540 24,379,370 +18,000 7.02% 13,164,860
2018-05-17 2018-05-15 0.560 24,361,370 +100,000 7.02% 13,642,367
2018-05-16 2018-05-14 0.540 24,261,370 +75,000 6.99% 13,101,140
2018-05-14 2018-05-10 0.560 24,186,370 -84,000 6.97% 13,544,367
2018-05-03 2018-04-30 0.540 24,270,370 +19,600 6.99% 13,106,000
2018-04-27 2018-04-25 0.520 24,250,770 +25,000 6.99% 12,610,400
2018-04-26 2018-04-24 0.520 24,225,770 +100,000 6.98% 12,597,400
2018-04-25 2018-04-23 0.520 24,125,770 +7,970 6.95% 12,545,400
2018-04-20 2018-04-18 0.540 24,117,800 +400,000 6.95% 13,023,612
2018-04-19 2018-04-17 0.540 23,717,800 +13,000 6.83% 12,807,612
2018-04-18 2018-04-16 0.520 23,704,800 +100,000 6.83% 12,326,496
2018-04-16 2018-04-12 0.560 23,604,800 -30,540 6.80% 13,218,688
2018-04-13 2018-04-11 0.580 23,635,340 +100,000 6.81% 13,708,497
2018-04-04 2018-03-29 0.540 23,535,340 +100,000 6.78% 12,709,084
2018-04-03 2018-03-28 0.580 23,435,340 -50,000 6.75% 13,592,497
2018-03-27 2018-03-23 0.560 23,485,340 +58,345 6.77% 13,151,790
2018-03-22 2018-03-20 0.600 23,426,995 -50,000 6.75% 14,056,197
2018-03-21 2018-03-19 0.600 23,476,995 -218,000 6.76% 14,086,197
2018-03-19 2018-03-15 0.580 23,694,995 -180 6.83% 13,743,097
2018-03-15 2018-03-13 0.560 23,695,175 +48,200 6.83% 13,269,298
2018-03-14 2018-03-12 0.600 23,646,975 -174,400 6.81% 14,188,185
2018-03-13 2018-03-09 0.600 23,821,375 +150,000 6.86% 14,292,825
2018-03-12 2018-03-08 0.600 23,671,375 -715,000 6.82% 14,202,825
2018-03-06 2018-03-02 0.620 24,386,375 +50,000 7.03% 15,119,552
2018-03-05 2018-03-01 0.640 24,336,375 -100,000 7.01% 15,575,280
2018-03-02 2018-02-28 0.620 24,436,375 -50,000 7.04% 15,150,552
2018-03-01 2018-02-27 0.600 24,486,375 +25,000 7.05% 14,691,825
2018-02-27 2018-02-23 0.640 24,461,375 -254,200 7.05% 15,655,280
2018-02-26 2018-02-22 0.600 24,715,575 -22,000 7.12% 14,829,345
2018-02-23 2018-02-21 0.640 24,737,575 -73,000 7.13% 15,832,048
2018-02-21 2018-02-15 0.640 24,810,575 +50,000 7.15% 15,878,768
2018-02-20 2018-02-13 0.620 24,760,575 +500,030 7.13% 15,351,556
2018-02-13 2018-02-09 0.640 24,260,545 +10,400 6.99% 15,526,749
2018-02-09 2018-02-07 0.640 24,250,145 -36,000 6.99% 15,520,093
2018-02-08 2018-02-06 0.620 24,286,145 +48,000 7.00% 15,057,410
2018-02-07 2018-02-05 0.680 24,238,145 +485,000 6.98% 16,481,939
2018-02-06 2018-02-02 0.680 23,753,145 +57,000 6.84% 16,152,139
2018-02-05 2018-02-01 0.700 23,696,145 -738,000 6.83% 16,587,301
2018-02-02 2018-01-31 0.620 24,434,145 +25,000 7.04% 15,149,170
2018-01-29 2018-01-25 0.660 24,409,145 -100,000 7.03% 16,110,036
2018-01-26 2018-01-24 0.640 24,509,145 -25,000 7.06% 15,685,853
2018-01-25 2018-01-23 0.640 24,534,145 -210,000 7.07% 15,701,853
2018-01-24 2018-01-22 0.640 24,744,145 -28,200 7.13% 15,836,253
2018-01-23 2018-01-19 0.660 24,772,345 -75,000 7.14% 16,349,748
2018-01-22 2018-01-18 0.640 24,847,345 -250,000 7.16% 15,902,301
2018-01-19 2018-01-17 0.640 25,097,345 -73,500 7.23% 16,062,301
2018-01-18 2018-01-16 0.640 25,170,845 -83,800 7.25% 16,109,341
2018-01-17 2018-01-15 0.640 25,254,645 -30 7.28% 16,162,973
2018-01-15 2018-01-11 0.640 25,254,675 +50,000 7.28% 16,162,992
2018-01-12 2018-01-10 0.640 25,204,675 -60,000 7.26% 16,130,992
2018-01-11 2018-01-09 0.640 25,264,675 -150,000 7.28% 16,169,392
2018-01-10 2018-01-08 0.660 25,414,675 -190,000 7.32% 16,773,685
2018-01-09 2018-01-05 0.660 25,604,675 -112,000 7.38% 16,899,085
2018-01-08 2018-01-04 0.640 25,716,675 -50,000 7.41% 16,458,672
2018-01-05 2018-01-03 0.640 25,766,675 -60,210 7.42% 16,490,672
2018-01-02 2017-12-28 0.620 25,826,885 +40,000 7.44% 16,012,669
2017-12-29 2017-12-27 0.620 25,786,885 -130,000 7.43% 15,987,869
2017-12-28 2017-12-22 0.620 25,916,885 -170,000 7.47% 16,068,469
2017-12-27 2017-12-21 0.620 26,086,885 -90,000 7.52% 16,173,869
2017-12-19 2017-12-15 0.620 26,176,885 -1,800 7.54% 16,229,669
2017-12-18 2017-12-14 0.600 26,178,685 +92,000 7.54% 15,707,211
2017-12-15 2017-12-13 0.620 26,086,685 +100,000 7.52% 16,173,745
2017-12-14 2017-12-12 0.600 25,986,685 -258,150 7.49% 15,592,011
2017-12-13 2017-12-11 0.620 26,244,835 -120 7.56% 16,271,798
2017-12-12 2017-12-08 0.620 26,244,955 -276,000 7.56% 16,271,872
2017-12-11 2017-12-07 0.620 26,520,955 -10,000 7.64% 16,442,992
2017-12-07 2017-12-05 0.640 26,530,955 -100,000 7.64% 16,979,811
2017-12-04 2017-11-30 0.600 26,630,955 -100,000 7.67% 15,978,573
2017-11-30 2017-11-28 0.620 26,730,955 -20,000 7.70% 16,573,192
2017-11-28 2017-11-24 0.640 26,750,955 -120,800 7.71% 17,120,611
2017-11-27 2017-11-23 0.640 26,871,755 -15,000 7.74% 17,197,923
2017-11-24 2017-11-22 0.600 26,886,755 -50,000 7.75% 16,132,053
2017-11-23 2017-11-21 0.620 26,936,755 -60,000 7.76% 16,700,788
2017-11-22 2017-11-20 0.620 26,996,755 +50,000 7.78% 16,737,988
2017-11-21 2017-11-17 0.640 26,946,755 -25,000 7.76% 17,245,923
2017-11-20 2017-11-16 0.640 26,971,755 -210 7.77% 17,261,923
2017-11-17 2017-11-15 0.600 26,971,965 +119,800 7.77% 16,183,179
2017-11-16 2017-11-14 0.620 26,852,165 +290,000 7.74% 16,648,342
2017-11-15 2017-11-13 0.640 26,562,165 -350,000 7.65% 16,999,786
2017-11-13 2017-11-09 0.640 26,912,165 -164,000 7.75% 17,223,786
2017-11-10 2017-11-08 0.600 27,076,165 -106,260 7.80% 16,245,699
2017-11-09 2017-11-07 0.580 27,182,425 +105,200 7.83% 15,765,806
2017-11-08 2017-11-06 0.580 27,077,225 -50,000 7.80% 15,704,790
2017-11-07 2017-11-03 0.560 27,127,225 +112,000 7.82% 15,191,246
2017-11-06 2017-11-02 0.580 27,015,225 +210,200 7.78% 15,668,830
2017-11-03 2017-11-01 0.580 26,805,025 -85,000 7.72% 15,546,914
2017-11-02 2017-10-31 0.540 26,890,025 +115,000 7.75% 14,520,613
2017-10-31 2017-10-27 0.580 26,775,025 +158,000 7.71% 15,529,514
2017-10-27 2017-10-25 0.580 26,617,025 +50,000 7.67% 15,437,874
2017-10-26 2017-10-24 0.580 26,567,025 +37,200 7.65% 15,408,874
2017-10-25 2017-10-23 0.600 26,529,825 -200,000 7.64% 15,917,895
2017-10-24 2017-10-20 0.600 26,729,825 +150,000 7.70% 16,037,895
2017-10-23 2017-10-19 0.600 26,579,825 -80,000 7.66% 15,947,895
2017-10-20 2017-10-18 0.600 26,659,825 +100,000 7.68% 15,995,895
2017-10-19 2017-10-17 0.620 26,559,825 +60 7.65% 16,467,091
2017-10-18 2017-10-16 0.600 26,559,765 +100,000 7.65% 15,935,859
2017-10-17 2017-10-13 0.600 26,459,765 -49,970 7.62% 15,875,859
2017-10-16 2017-10-12 0.580 26,509,735 +65,800 7.64% 15,375,646
2017-10-13 2017-10-11 0.580 26,443,935 +170,000 7.62% 15,337,482
2017-10-12 2017-10-10 0.600 26,273,935 +87,000 7.57% 15,764,361
2017-10-11 2017-10-09 0.600 26,186,935 +350,000 7.54% 15,712,161
2017-10-10 2017-10-06 0.640 25,836,935 -45,000 7.44% 16,535,638
2017-10-09 2017-10-04 0.640 25,881,935 -1,080 7.46% 16,564,438
2017-10-06 2017-10-03 0.640 25,883,015 -40,000 7.46% 16,565,130
2017-10-04 2017-09-29 0.620 25,923,015 -20,200 7.47% 16,072,269
2017-10-03 2017-09-28 0.620 25,943,215 +725,000 7.47% 16,084,793
2017-09-29 2017-09-27 0.620 25,218,215 +250,000 7.27% 15,635,293
2017-09-28 2017-09-26 0.600 24,968,215 +100,000 7.19% 14,980,929
2017-09-27 2017-09-25 0.600 24,868,215 +250,000 7.16% 14,920,929
2017-09-26 2017-09-22 0.620 24,618,215 -108,000 7.09% 15,263,293
2017-09-22 2017-09-20 0.580 24,726,215 -201,000 7.12% 14,341,205
2017-09-21 2017-09-19 0.620 24,927,215 +42,000 7.18% 15,454,873
2017-09-19 2017-09-15 0.640 24,885,215 +85,000 7.17% 15,926,538
2017-09-15 2017-09-13 0.640 24,800,215 +34,000 7.14% 15,872,138
2017-09-13 2017-09-11 0.640 24,766,215 +100,000 7.13% 15,850,378
2017-09-12 2017-09-08 0.660 24,666,215 -10,060 7.11% 16,279,702
2017-09-11 2017-09-07 0.640 24,676,275 +51,000 7.11% 15,792,816
2017-09-08 2017-09-06 0.620 24,625,275 +100,000 7.09% 15,267,670
2017-09-07 2017-09-05 0.660 24,525,275 -114,600 7.07% 16,186,681
2017-09-06 2017-09-04 0.600 24,639,875 -148,000 7.10% 14,783,925
2017-09-05 2017-09-01 0.560 24,787,875 +20,000 7.14% 13,881,210
2017-09-04 2017-08-31 0.560 24,767,875 +100,000 7.14% 13,870,010
2017-08-31 2017-08-29 0.560 24,667,875 -27,400 7.11% 13,814,010
2017-08-30 2017-08-28 0.580 24,695,275 +30,200 7.11% 14,323,259
2017-08-29 2017-08-25 0.540 24,665,075 +100,030 7.11% 13,319,140
2017-08-25 2017-08-22 0.540 24,565,045 +50,000 7.08% 13,265,124
2017-08-22 2017-08-18 0.540 24,515,045 -65,000 7.06% 13,238,124
2017-08-21 2017-08-17 0.540 24,580,045 +29,200 7.08% 13,273,224
2017-08-18 2017-08-16 0.540 24,550,845 -42,150 7.07% 13,257,456
2017-08-17 2017-08-15 0.520 24,592,995 +48,000 7.08% 12,788,357
2017-08-16 2017-08-14 0.520 24,544,995 -231,200 7.07% 12,763,397
2017-08-15 2017-08-11 0.540 24,776,195 +168,600 7.14% 13,379,145
2017-08-14 2017-08-10 0.560 24,607,595 +1,115,000 7.09% 13,780,253
2017-08-11 2017-08-09 0.560 23,492,595 +275,000 6.77% 13,155,853
2017-08-10 2017-08-08 0.600 23,217,595 +845,000 6.69% 13,930,557
2017-08-09 2017-08-07 0.620 22,372,595 -33,000 6.45% 13,871,009
2017-08-08 2017-08-04 0.560 22,405,595 -47,600 6.45% 12,547,133
2017-08-07 2017-08-03 0.560 22,453,195 +132,000 6.47% 12,573,789
2017-08-04 2017-08-02 0.580 22,321,195 +324,000 6.43% 12,946,293
2017-08-03 2017-08-01 0.540 21,997,195 -100,000 6.34% 11,878,485
2017-08-02 2017-07-31 0.540 22,097,195 -50,000 6.37% 11,932,485
2017-08-01 2017-07-28 0.520 22,147,195 +120 6.38% 11,516,541
2017-07-28 2017-07-26 0.520 22,147,075 +31,600 6.38% 11,516,479
2017-07-26 2017-07-24 0.520 22,115,475 +100,000 6.37% 11,500,047
2017-07-25 2017-07-21 0.500 22,015,475 +20,800 6.34% 11,007,737
2017-07-24 2017-07-20 0.520 21,994,675 +450,000 6.34% 11,437,231
2017-07-21 2017-07-19 0.480 21,544,675 +370,000 6.21% 10,341,444
2017-07-20 2017-07-18 0.480 21,174,675 +92,200 6.10% 10,163,844
2017-07-19 2017-07-17 0.500 21,082,475 +220,000 6.07% 10,541,237
2017-07-18 2017-07-14 0.580 20,862,475 -160,000 6.01% 12,100,235
2017-07-17 2017-07-13 0.580 21,022,475 -69,400 6.06% 12,193,035
2017-07-14 2017-07-12 0.540 21,091,875 -20,000 6.08% 11,389,612
2017-07-12 2017-07-10 0.520 21,111,875 -4,000 6.08% 10,978,175
2017-07-11 2017-07-07 0.520 21,115,875 -40,000 6.08% 10,980,255
2017-07-10 2017-07-06 0.480 21,155,875 +122,000 6.09% 10,154,820
2017-07-07 2017-07-05 0.480 21,033,875 +1,575,000 6.06% 10,096,260
2017-07-06 2017-07-04 0.500 19,458,875 +229,400 5.61% 9,729,437
2017-07-05 2017-07-03 0.600 19,229,475 +47,000 5.54% 11,537,685
2017-07-04 2017-06-30 0.620 19,182,475 -48,000 5.53% 11,893,134
2017-07-03 2017-06-29 0.640 19,230,475 +348,600 5.54% 12,307,504
2017-06-30 2017-06-28 0.680 18,881,875 +626,400 5.44% 12,839,675
2017-06-29 2017-06-27 0.760 18,255,475 +874,800 5.26% 13,874,161
2017-06-28 2017-06-26 0.820 17,380,675 +586,200 5.01% 14,252,153
2017-06-27 2017-06-23 0.860 16,794,475 +343,200 4.84% 14,443,248
2017-06-26 2017-06-22 0.940 16,451,275 +367,200 4.74% 15,464,198
2017-06-23 2017-06-21 0.880 16,084,075 -1,185,000 4.63% 14,153,986
2017-06-22 2017-06-20 0.800 17,269,075 -617,400 4.98% 13,815,260
2017-06-21 2017-06-19 0.780 17,886,475 -73,600 5.15% 13,951,450
2017-06-20 2017-06-16 0.740 17,960,075 -15,000 5.17% 13,290,455
2017-06-19 2017-06-15 0.740 17,975,075 -150,600 5.18% 13,301,555
2017-06-16 2017-06-14 0.680 18,125,675 +40,000 5.22% 12,325,459
2017-06-14 2017-06-12 0.680 18,085,675 -29,000 5.21% 12,298,259
2017-06-13 2017-06-09 0.700 18,114,675 +20,000 5.22% 12,680,272
2017-06-12 2017-06-08 0.720 18,094,675 +212,000 5.21% 13,028,166
2017-06-09 2017-06-07 0.700 17,882,675 -44,000 5.15% 12,517,872
2017-06-08 2017-06-06 0.700 17,926,675 +44,000 5.16% 12,548,672
2017-06-07 2017-06-05 0.680 17,882,675 +88,600 5.15% 12,160,219
2017-06-06 2017-06-02 0.720 17,794,075 +214,400 5.13% 12,811,734
2017-06-05 2017-06-01 0.740 17,579,675 +20,000 5.06% 13,008,959
2017-06-02 2017-05-31 0.760 17,559,675 -20,000 5.06% 13,345,353
2017-06-01 2017-05-29 0.760 17,579,675 +73,600 5.06% 13,360,553
2017-05-31 2017-05-26 0.760 17,506,075 +39,600 5.04% 13,304,617
2017-05-29 2017-05-25 0.780 17,466,475 -45,000 5.03% 13,623,850
2017-05-26 2017-05-24 0.780 17,511,475 +85,000 5.04% 13,658,950
2017-05-25 2017-05-23 0.740 17,426,475 -50,000 5.02% 12,895,591
2017-05-24 2017-05-22 0.740 17,476,475 -110,000 5.03% 12,932,591
2017-05-23 2017-05-19 0.740 17,586,475 -110,000 5.07% 13,013,991
2017-05-22 2017-05-18 0.740 17,696,475 +213,800 5.10% 13,095,391
2017-05-19 2017-05-17 0.740 17,482,675 -68,090 5.04% 12,937,179
2017-05-18 2017-05-16 0.780 17,550,765 -6,000 5.06% 13,689,597
2017-05-17 2017-05-15 0.800 17,556,765 +160,000 5.06% 14,045,412
2017-05-16 2017-05-12 0.760 17,396,765 +16,000 5.01% 13,221,541
2017-05-15 2017-05-11 0.720 17,380,765 +225,090 5.01% 12,514,151
2017-05-12 2017-05-10 0.740 17,155,675 -15,000 4.94% 12,695,199
2017-05-11 2017-05-09 0.760 17,170,675 +163,600 4.95% 13,049,713
2017-05-10 2017-05-08 0.720 17,007,075 +35,400 4.90% 12,245,094
2017-05-09 2017-05-05 0.760 16,971,675 -231,000 4.89% 12,898,473
2017-05-08 2017-05-04 0.800 17,202,675 -200,600 4.96% 13,762,140
2017-05-05 2017-05-02 0.820 17,403,275 +286,970 5.01% 14,270,685
2017-05-04 2017-04-28 0.720 17,116,305 +958,200 4.93% 12,323,740
2017-05-02 2017-04-27 0.720 16,158,105 +909,800 4.65% 11,633,836
2017-04-28 2017-04-26 0.780 15,248,305 +464,800 4.39% 11,893,678
2017-04-27 2017-04-25 0.840 14,783,505 +225,400 4.26% 12,418,144
2017-04-26 2017-04-24 0.900 14,558,105 +119,800 4.19% 13,102,294
2017-04-25 2017-04-21 0.960 14,438,305 -6,460 4.16% 13,860,773
2017-04-24 2017-04-20 1.020 14,444,765 +736,000 4.16% 14,733,660
2017-04-21 2017-04-19 1.100 13,708,765 +380,000 3.95% 15,079,641
2017-04-20 2017-04-18 1.200 13,328,765 +496,400 3.84% 15,994,518
2017-04-19 2017-04-13 1.280 12,832,365 +254,000 3.70% 16,425,427
2017-04-18 2017-04-12 1.300 12,578,365 +59,600 3.62% 16,351,874
2017-04-13 2017-04-11 1.460 12,518,765 +635,800 3.61% 18,277,397
2017-04-12 2017-04-10 1.480 11,882,965 +129,000 3.42% 17,586,788
2017-04-11 2017-04-07 1.280 11,753,965 +91,000 3.39% 15,045,075
2017-04-10 2017-04-06 1.300 11,662,965 +19,600 3.36% 15,161,854
2017-04-07 2017-04-05 1.300 11,643,365 -28,200 3.35% 15,136,374
2017-04-06 2017-04-03 1.280 11,671,565 +23,200 3.36% 14,939,603
2017-04-05 2017-03-31 1.300 11,648,365 +166,800 3.36% 15,142,874
2017-04-03 2017-03-30 1.280 11,481,565 +308,400 3.31% 14,696,403
2017-03-31 2017-03-29 1.360 11,173,165 -13,400 3.22% 15,195,504
2017-03-30 2017-03-28 1.400 11,186,565 +111,000 3.22% 15,661,191
2017-03-29 2017-03-27 1.440 11,075,565 +600 3.19% 15,948,814
2017-03-28 2017-03-24 1.420 11,074,965 +679,600 3.19% 15,726,450
2017-03-27 2017-03-23 1.500 10,395,365 +650,200 2.99% 15,593,047
2017-03-24 2017-03-22 1.480 9,745,165 +761,800 2.81% 14,422,844
2017-03-23 2017-03-21 1.540 8,983,365 +1,069,400 2.59% 13,834,382
2017-03-22 2017-03-20 1.560 7,913,965 +601,400 2.28% 12,345,785
2017-03-21 2017-03-17 1.540 7,312,565 +1,576,390 2.11% 11,261,350
2017-03-20 2017-03-16 2.240 5,736,175 +1,512,400 1.65% 12,849,032
2017-03-17 2017-03-15 2.980 4,223,775 +84,600 1.22% 12,586,849
2017-03-16 2017-03-14 3.300 4,139,175 -3,400 1.19% 13,659,277
2017-03-15 2017-03-13 3.480 4,142,575 -8,200 1.19% 14,416,161
2017-03-14 2017-03-10 3.400 4,150,775 +35,000 1.20% 14,112,635
2017-03-13 2017-03-09 3.480 4,115,775 -7,400 1.19% 14,322,897
2017-03-10 2017-03-08 3.460 4,123,175 +31,800 1.19% 14,266,185
2017-03-07 2017-03-03 3.580 4,091,375 +35,000 1.18% 14,647,122
2017-03-06 2017-03-02 3.660 4,056,375 +2,000 1.17% 14,846,332
2017-03-03 2017-03-01 3.700 4,054,375 +13,800 1.17% 15,001,187
2017-03-02 2017-02-28 3.640 4,040,575 +101,000 1.16% 14,707,693
2017-03-01 2017-02-27 3.620 3,939,575 +50,000 1.13% 14,261,261
2017-02-24 2017-02-22 3.740 3,889,575 +20,000 1.12% 14,547,010
2017-02-17 2017-02-15 3.780 3,869,575 +4,000 1.11% 14,626,993
2017-02-15 2017-02-13 3.780 3,865,575 -15,000 1.11% 14,611,873
2017-02-14 2017-02-10 3.780 3,880,575 +10,200 1.12% 14,668,573
2017-02-13 2017-02-09 3.820 3,870,375 +1,400 1.12% 14,784,832
2017-02-07 2017-02-03 3.940 3,868,975 -675 1.11% 15,243,761
2017-02-03 2017-02-01 4.020 3,869,650 +1,200 1.11% 15,555,993
2017-02-02 2017-01-27 4.060 3,868,450 +9,600 1.11% 15,705,907
2017-01-25 2017-01-23 3.640 3,858,850 -2,600 1.11% 14,046,214
2017-01-20 2017-01-18 3.860 3,861,450 -10,000 1.11% 14,905,197
2017-01-19 2017-01-17 3.860 3,871,450 +2,600 1.12% 14,943,797
2017-01-17 2017-01-13 3.640 3,868,850 +75,000 1.11% 14,082,614
2017-01-13 2017-01-11 3.580 3,793,850 +88,000 1.09% 13,581,983
2017-01-10 2017-01-06 3.640 3,705,850 -9,400 1.07% 13,489,294
2017-01-03 2016-12-29 3.620 3,715,250 +6,200 1.07% 13,449,205
2016-12-30 2016-12-28 3.680 3,709,050 +1,000 1.07% 13,649,304
2016-12-29 2016-12-23 3.640 3,708,050 +100,000 1.07% 13,497,302
2016-12-23 2016-12-21 3.840 3,608,050 +10,000 1.04% 13,854,912
2016-12-20 2016-12-16 3.920 3,598,050 +50,000 1.04% 14,104,356
2016-12-19 2016-12-15 3.900 3,548,050 +50,000 1.02% 13,837,395
2016-12-16 2016-12-14 4.000 3,498,050 +47,400 1.01% 13,992,200
2016-12-15 2016-12-13 3.920 3,450,650 +61,200 0.99% 13,526,548
2016-12-14 2016-12-12 3.860 3,389,450 -9,000 0.98% 13,083,277
2016-12-13 2016-12-09 4.220 3,398,450 -15,800 0.98% 14,341,459
2016-12-12 2016-12-08 4.240 3,414,250 +5,800 0.98% 14,476,420
2016-12-09 2016-12-07 4.060 3,408,450 -60 0.98% 13,838,307
2016-12-08 2016-12-06 4.100 3,408,510 +17,400 0.98% 13,974,891
2016-12-07 2016-12-05 4.080 3,391,110 +8,200 0.98% 13,835,729
2016-12-06 2016-12-02 4.200 3,382,910 +5,000 0.97% 14,208,222
2016-12-05 2016-12-01 4.220 3,377,910 +10,600 0.97% 14,254,780
2016-12-02 2016-11-30 4.360 3,367,310 -25,000 0.97% 14,681,472
2016-12-01 2016-11-29 4.360 3,392,310 +16,000 0.98% 14,790,472
2016-11-30 2016-11-28 4.420 3,376,310 +54,200 0.97% 14,923,290
2016-11-29 2016-11-25 4.480 3,322,110 +1,970 0.96% 14,883,053
2016-11-28 2016-11-24 4.500 3,320,140 +2,800 0.96% 14,940,630
2016-11-25 2016-11-23 4.500 3,317,340 +18,800 0.96% 14,928,030
2016-11-24 2016-11-22 4.560 3,298,540 +4,800 0.95% 15,041,342
2016-11-23 2016-11-21 4.580 3,293,740 +19,400 0.95% 15,085,329
2016-11-22 2016-11-18 4.580 3,274,340 +11,760 0.94% 14,996,477
2016-11-18 2016-11-16 4.780 3,262,580 -7,200 0.94% 15,595,132
2016-11-17 2016-11-15 4.640 3,269,780 -40,400 0.94% 15,171,779
2016-11-16 2016-11-14 4.540 3,310,180 -1,800 0.95% 15,028,217
2016-11-15 2016-11-11 4.600 3,311,980 +71,000 0.95% 15,235,108
2016-11-14 2016-11-10 6.300 3,240,980 -41,400 0.93% 20,418,174
2016-11-11 2016-11-09 6.000 3,282,380 +17,600 0.95% 19,694,280
2016-11-10 2016-11-08 6.200 3,264,780 +25,800 0.94% 20,241,636
2016-11-09 2016-11-07 7.200 3,238,980 +50,000 0.93% 23,320,656
2016-11-08 2016-11-04 7.000 3,188,980 -6,400 0.92% 22,322,860
2016-11-07 2016-11-03 7.100 3,195,380 +1,600 0.92% 22,687,198
2016-11-04 2016-11-02 7.100 3,193,780 +40,300 0.92% 22,675,838
2016-11-03 2016-11-01 6.700 3,153,480 -8,600 0.91% 21,128,316
2016-11-02 2016-10-31 6.400 3,162,080 +19,000 0.91% 20,237,312
2016-11-01 2016-10-28 6.500 3,143,080 +31,600 0.91% 20,430,020
2016-10-31 2016-10-27 6.100 3,111,480 -28,200 0.90% 18,980,028
2016-10-28 2016-10-26 5.900 3,139,680 +25,200 0.90% 18,524,112
2016-10-27 2016-10-25 5.700 3,114,480 -101,800 0.90% 17,752,536
2016-10-26 2016-10-24 5.400 3,216,280 -7,030 0.93% 17,367,912
2016-10-25 2016-10-20 5.000 3,223,310 +102,000 0.93% 16,116,550
2016-10-24 2016-10-19 5.400 3,121,310 -163,630 0.90% 16,855,074
2016-10-20 2016-10-18 5.900 3,284,940 -181,400 0.95% 19,381,146
2016-10-19 2016-10-17 4.660 3,466,340 -55,000 1.00% 16,153,144
2016-10-18 2016-10-14 4.720 3,521,340 -210 1.01% 16,620,725
2016-10-17 2016-10-13 4.740 3,521,550 -107,800 1.01% 16,692,147
2016-10-13 2016-10-11 4.680 3,629,350 +200 1.05% 16,985,358
2016-10-12 2016-10-07 4.680 3,629,150 -43,800 1.05% 16,984,422
2016-10-11 2016-10-06 4.700 3,672,950 -1,200 1.06% 17,262,865
2016-10-07 2016-10-05 4.700 3,674,150 +65,600 1.06% 17,268,505
2016-10-05 2016-10-03 4.700 3,608,550 +5,000 1.04% 16,960,185
2016-10-04 2016-09-30 4.500 3,603,550 +29,400 1.04% 16,215,975
2016-10-03 2016-09-29 4.480 3,574,150 +15,000 1.03% 16,012,192
2016-09-30 2016-09-28 4.500 3,559,150 -600 1.03% 16,016,175
2016-09-29 2016-09-27 4.540 3,559,750 +46,600 1.03% 16,161,265
2016-09-28 2016-09-26 4.500 3,513,150 +150,600 1.01% 15,809,175
2016-09-27 2016-09-23 4.760 3,362,550 +7,600 0.97% 16,005,738
2016-09-23 2016-09-21 4.860 3,354,950 +3,000 0.97% 16,305,057
2016-09-22 2016-09-20 4.900 3,351,950 +83,600 0.97% 16,424,555
2016-09-21 2016-09-19 4.920 3,268,350 +58,200 0.94% 16,080,282
2016-09-19 2016-09-14 4.820 3,210,150 +51,000 0.92% 15,472,923
2016-09-15 2016-09-13 4.820 3,159,150 +69,600 0.91% 15,227,103
2016-09-14 2016-09-12 4.620 3,089,550 +10,200 0.89% 14,273,721
2016-09-12 2016-09-08 5.100 3,079,350 -1,600 0.89% 15,704,685
2016-09-09 2016-09-07 5.200 3,080,950 +24,200 0.89% 16,020,940
2016-09-08 2016-09-06 5.100 3,056,750 -1,780 0.88% 15,589,425
2016-09-07 2016-09-05 4.920 3,058,530 +5,000 0.88% 15,047,968
2016-09-05 2016-09-01 4.720 3,053,530 -39,600 0.88% 14,412,662
2016-09-02 2016-08-31 4.900 3,093,130 +54,000 0.89% 15,156,337
2016-08-30 2016-08-26 5.200 3,039,130 -10,800 0.88% 15,803,476
2016-08-29 2016-08-25 5.100 3,049,930 -14,200 0.88% 15,554,643
2016-08-26 2016-08-24 5.300 3,064,130 -16,120 0.88% 16,239,889
2016-08-24 2016-08-22 4.820 3,080,250 -5,000 0.89% 14,846,805
2016-08-23 2016-08-19 4.800 3,085,250 -200 0.89% 14,809,200
2016-08-17 2016-08-15 4.720 3,085,450 -35,600 0.89% 14,563,324
2016-08-16 2016-08-12 4.780 3,121,050 +55,200 0.90% 14,918,619
2016-08-12 2016-08-10 4.000 3,065,850 -26,800 0.88% 12,263,400
2016-08-11 2016-08-09 3.940 3,092,650 +7,600 5.19% 12,185,041
2016-07-26 2016-07-22 3.260 3,085,050 +8,200 5.18% 10,057,263
2016-07-19 2016-07-15 3.160 3,076,850 +1,600 5.16% 9,722,846
2016-07-18 2016-07-14 3.180 3,075,250 +18,600 5.16% 9,779,295
2016-07-06 2016-07-04 3.120 3,056,650 -270 5.13% 9,536,748
2016-06-28 2016-06-24 3.200 3,056,920 +20,000 5.13% 9,782,144
2016-06-21 2016-06-17 3.240 3,036,920 +5,000 5.09% 9,839,621
2016-06-20 2016-06-16 3.160 3,031,920 -32,400 5.09% 9,580,867
2016-06-17 2016-06-15 3.580 3,064,320 +1,200 5.14% 10,970,266
2016-06-13 2016-06-08 3.940 3,063,120 -6,400 5.14% 12,068,693
2016-06-07 2016-06-03 4.200 3,069,520 +5,400 5.15% 12,891,984
2016-06-06 2016-06-02 4.240 3,064,120 -2,010 5.14% 12,991,869
2016-06-03 2016-06-01 4.340 3,066,130 +30,000 5.14% 13,307,004
2016-06-02 2016-05-31 4.500 3,036,130 +35,000 5.09% 13,662,585
2016-06-01 2016-05-30 4.380 3,001,130 +55,000 5.03% 13,144,949
2016-05-27 2016-05-25 4.380 2,946,130 +600 4.94% 12,904,049
2016-05-26 2016-05-24 4.320 2,945,530 +109,000 4.94% 12,724,690
2016-05-25 2016-05-23 4.240 2,836,530 -13,940 4.76% 12,026,887
2016-05-19 2016-05-17 5.200 2,850,470 +7,400 4.78% 14,822,444
2016-05-17 2016-05-13 4.760 2,843,070 +1,000 4.77% 13,533,013
2016-05-16 2016-05-12 4.800 2,842,070 +25,000 4.77% 13,641,936
2016-05-12 2016-05-10 4.980 2,817,070 -140 4.73% 14,029,009
2016-05-11 2016-05-09 5.000 2,817,210 +2,600 4.73% 14,086,050
2016-05-10 2016-05-06 5.000 2,814,610 +16,000 4.72% 14,073,050
2016-05-09 2016-05-05 4.980 2,798,610 +59,000 4.69% 13,937,078
2016-05-03 2016-04-28 5.400 2,739,610 -68,400 4.60% 14,793,894
2016-04-29 2016-04-27 5.600 2,808,010 -107,400 4.71% 15,724,856
2016-04-28 2016-04-26 6.000 2,915,410 +132,800 4.89% 17,492,460
2016-04-27 2016-04-25 6.500 2,782,610 -15,600 4.67% 18,086,965
2016-04-26 2016-04-22 4.400 2,798,210 -5,000 4.69% 12,312,124
2016-04-22 2016-04-20 4.440 2,803,210 +1,600 4.70% 12,446,252
2016-04-21 2016-04-19 4.260 2,801,610 +10,000 4.70% 11,934,859
2016-04-20 2016-04-18 4.000 2,791,610 +2,000 4.68% 11,166,440
2016-04-19 2016-04-15 4.220 2,789,610 +12,400 4.68% 11,772,154
2016-04-18 2016-04-14 4.240 2,777,210 -77,000 4.66% 11,775,370
2016-04-15 2016-04-13 4.600 2,854,210 -4,000 4.79% 13,129,366
2016-04-14 2016-04-12 4.760 2,858,210 +24,000 4.79% 13,605,080
2016-04-13 2016-04-11 5.000 2,834,210 +23,200 4.75% 14,171,050
2016-04-12 2016-04-08 4.980 2,811,010 +11,200 4.72% 13,998,830
2016-04-08 2016-04-06 5.000 2,799,810 +20,460 4.70% 13,999,050
2016-04-07 2016-04-05 5.300 2,779,350 +245,170 4.66% 14,730,555
2016-04-06 2016-04-01 5.500 2,534,180 +229,800 4.25% 13,937,990
2016-04-05 2016-03-31 5.700 2,304,380 -130,800 3.87% 13,134,966
2016-04-01 2016-03-30 5.800 2,435,180 +36,800 4.08% 14,124,044
2016-03-31 2016-03-29 6.300 2,398,380 +15,200 4.02% 15,109,794
2016-03-30 2016-03-24 7.700 2,383,180 -41,200 4.00% 18,350,486
2016-03-29 2016-03-23 7.500 2,424,380 +89,600 4.07% 18,182,850
2016-03-24 2016-03-22 8.000 2,334,780 +33,200 3.92% 18,678,240
2016-03-23 2016-03-21 6.800 2,301,580 +143,270 3.86% 15,650,744
2016-03-22 2016-03-18 5.000 2,158,310 -2,400 3.62% 10,791,550
2016-03-21 2016-03-17 5.100 2,160,710 +2,400 3.62% 11,019,621
2016-03-17 2016-03-15 5.300 2,158,310 -800 3.62% 11,439,043
2016-03-16 2016-03-14 5.300 2,159,110 +1,200 3.62% 11,443,283
2016-03-15 2016-03-11 5.300 2,157,910 +30 3.62% 11,436,923
2016-03-14 2016-03-10 4.900 2,157,880 +12,600 3.62% 10,573,612
2016-03-11 2016-03-09 5.300 2,145,280 +29,600 3.60% 11,369,984
2016-03-10 2016-03-08 5.200 2,115,680 -30,760 3.55% 11,001,536
2016-03-09 2016-03-07 4.940 2,146,440 -4,400 3.60% 10,603,414
2016-03-07 2016-03-03 5.100 2,150,840 +36,400 3.61% 10,969,284
2016-03-04 2016-03-02 5.200 2,114,440 -10,000 3.55% 10,995,088
2016-03-03 2016-03-01 5.500 2,124,440 +8,000 3.56% 11,684,420
2016-03-01 2016-02-26 5.200 2,116,440 +4,600 3.55% 11,005,488
2016-02-29 2016-02-25 5.700 2,111,840 +2,000 3.54% 12,037,488
2016-02-26 2016-02-24 4.980 2,109,840 +2,200 3.54% 10,507,003
2016-02-25 2016-02-23 3.060 2,107,640 -280 3.54% 6,449,378
2016-02-24 2016-02-22 3.020 2,107,920 -2,040 3.54% 6,365,918
2016-02-23 2016-02-19 2.820 2,109,960 +5,000 3.54% 5,950,087
2016-02-22 2016-02-18 3.000 2,104,960 +5,000 3.53% 6,314,880
2016-02-18 2016-02-16 2.800 2,099,960 +29,800 3.52% 5,879,888
2016-02-17 2016-02-15 2.900 2,070,160 +26,800 3.47% 6,003,464
2016-02-15 2016-02-11 2.720 2,043,360 +15,200 3.43% 5,557,939
2016-02-11 2016-02-04 3.020 2,028,160 -18,000 3.40% 6,125,043
2016-02-05 2016-02-03 2.780 2,046,160 +57,800 3.43% 5,688,325
2016-02-04 2016-02-02 2.620 1,988,360 +1,600 3.34% 5,209,503
2016-02-03 2016-02-01 2.640 1,986,760 +400 3.33% 5,245,046
2016-02-02 2016-01-29 2.740 1,986,360 +2,000 3.33% 5,442,626
2016-02-01 2016-01-28 2.720 1,984,360 +35,000 3.33% 5,397,459
2016-01-29 2016-01-27 2.660 1,949,360 +80,600 3.27% 5,185,298
2016-01-28 2016-01-26 3.000 1,868,760 +15,000 3.13% 5,606,280
2016-01-27 2016-01-25 3.120 1,853,760 +14,820 3.11% 5,783,731
2016-01-25 2016-01-21 3.300 1,838,940 -15,000 3.08% 6,068,502
2016-01-22 2016-01-20 3.200 1,853,940 -190,960 3.11% 5,932,608
2016-01-21 2016-01-19 4.500 2,044,900 -4,000 3.43% 9,202,050
2016-01-20 2016-01-18 4.940 2,048,900 +15,000 3.44% 10,121,566
2016-01-19 2016-01-15 5.900 2,033,900 +2,600 3.41% 12,000,010
2016-01-18 2016-01-14 6.500 2,031,300 -540 3.41% 13,203,450
2016-01-15 2016-01-13 7.100 2,031,840 -1,380 3.41% 14,426,064
2016-01-14 2016-01-12 7.400 2,033,220 -1,600 3.41% 15,045,828
2016-01-12 2016-01-08 8.100 2,034,820 +10,400 3.41% 16,482,042
2016-01-11 2016-01-07 8.000 2,024,420 -2,400 3.40% 16,195,360
2016-01-08 2016-01-06 8.500 2,026,820 +6,000 3.40% 17,227,970
2016-01-07 2016-01-05 8.700 2,020,820 -1,000 3.39% 17,581,134
2016-01-06 2016-01-04 8.600 2,021,820 -2,000 3.39% 17,387,652
2016-01-05 2015-12-31 8.800 2,023,820 +90 3.39% 17,809,616
2015-12-30 2015-12-28 8.700 2,023,730 +6,000 3.39% 17,606,451
2015-12-29 2015-12-24 8.200 2,017,730 +1,400 3.38% 16,545,386
2015-12-28 2015-12-22 8.400 2,016,330 -1,000 3.38% 16,937,172
2015-12-22 2015-12-18 8.500 2,017,330 -30 3.38% 17,147,305
2015-12-17 2015-12-15 7.800 2,017,360 -2,800 3.38% 15,735,408
2015-12-16 2015-12-14 7.600 2,020,160 -600 3.39% 15,353,216
2015-12-15 2015-12-11 8.000 2,020,760 +5,400 3.39% 16,166,080
2015-12-14 2015-12-10 8.200 2,015,360 +5,740 3.38% 16,525,952
2015-12-11 2015-12-09 8.400 2,009,620 -290 3.37% 16,880,808
2015-12-09 2015-12-07 8.200 2,009,910 -720 3.37% 16,481,262
2015-12-08 2015-12-04 8.900 2,010,630 -2,400 3.37% 17,894,607
2015-12-07 2015-12-03 9.600 2,013,030 +2,340 3.38% 19,325,088
2015-12-04 2015-12-02 10.000 2,010,690 +6,000 3.37% 20,106,900
2015-12-02 2015-11-30 10.200 2,004,690 -29,040 3.36% 20,447,838
2015-12-01 2015-11-27 10.400 2,033,730 -3,720 3.41% 21,150,792
2015-11-30 2015-11-26 11.200 2,037,450 +2,820 3.42% 22,819,440
2015-11-27 2015-11-25 10.600 2,034,630 -1,260 3.41% 21,567,078
2015-11-26 2015-11-24 10.400 2,035,890 +5,940 3.42% 21,173,256
2015-11-25 2015-11-23 10.700 2,029,950 +8,220 3.41% 21,720,465
2015-11-24 2015-11-20 10.900 2,021,730 +600 3.39% 22,036,857
2015-11-23 2015-11-19 11.100 2,021,130 -690 3.39% 22,434,543
2015-11-20 2015-11-18 11.100 2,021,820 +2,100 3.39% 22,442,202
2015-11-19 2015-11-17 11.200 2,019,720 +2,400 3.39% 22,620,864
2015-11-18 2015-11-16 11.400 2,017,320 +5,340 3.38% 22,997,448
2015-11-16 2015-11-12 12.400 2,011,980 -120 3.37% 24,948,552
2015-11-13 2015-11-11 12.300 2,012,100 +8,580 3.38% 24,748,830
2015-11-12 2015-11-10 12.500 2,003,520 -7,020 3.36% 25,044,000
2015-11-10 2015-11-06 12.400 2,010,540 -13,500 3.37% 24,930,696
2015-11-09 2015-11-05 12.300 2,024,040 +10,080 3.40% 24,895,692
2015-11-06 2015-11-04 12.600 2,013,960 -8,400 3.38% 25,375,896
2015-11-05 2015-11-03 12.700 2,022,360 +3,000 3.39% 25,683,972
2015-11-03 2015-10-30 12.900 2,019,360 -3,060 3.39% 26,049,744
2015-11-02 2015-10-29 12.900 2,022,420 -1,200 3.39% 26,089,218
2015-10-30 2015-10-28 12.800 2,023,620 +1,680 3.39% 25,902,336
2015-10-28 2015-10-26 13.100 2,021,940 -360 3.39% 26,487,414
2015-10-27 2015-10-23 13.100 2,022,300 +8,400 3.39% 26,492,130
2015-10-26 2015-10-22 13.300 2,013,900 +1,800 3.38% 26,784,870
2015-10-23 2015-10-20 12.900 2,012,100 +1,020 3.38% 25,956,090
2015-10-22 2015-10-19 13.100 2,011,080 +300 3.37% 26,345,148
2015-10-20 2015-10-16 13.500 2,010,780 +720 3.37% 27,145,530
2015-10-19 2015-10-15 12.900 2,010,060 -4,560 3.37% 25,929,774
2015-10-16 2015-10-14 13.500 2,014,620 +5,340 3.38% 27,197,370
2015-10-15 2015-10-13 13.800 2,009,280 +9,060 3.37% 27,728,064
2015-10-14 2015-10-12 13.900 2,000,220 -13,020 3.36% 27,803,058
2015-10-13 2015-10-09 17.100 2,013,240 +3,000 3.38% 34,426,404
2015-10-12 2015-10-08 17.200 2,010,240 +7,440 3.37% 34,576,128
2015-10-09 2015-10-07 16.400 2,002,800 +1,020 3.36% 32,845,920
2015-10-07 2015-10-05 16.100 2,001,780 +4,320 3.36% 32,228,658
2015-10-06 2015-10-02 16.900 1,997,460 -720 3.35% 33,757,074
2015-10-05 2015-09-30 16.600 1,998,180 +1,800 3.35% 33,169,788
2015-10-02 2015-09-29 16.400 1,996,380 -180 3.35% 32,740,632
2015-09-30 2015-09-25 17.100 1,996,560 +7,500 3.35% 34,141,176
2015-09-29 2015-09-24 17.100 1,989,060 +1,200 3.34% 34,012,926
2015-09-25 2015-09-23 17.200 1,987,860 +8,820 3.33% 34,191,192
2015-09-24 2015-09-22 18.000 1,979,040 -2,880 3.32% 35,622,720
2015-09-23 2015-09-21 18.100 1,981,920 -4,860 3.32% 35,872,752
2015-09-22 2015-09-18 18.200 1,986,780 +6,720 3.33% 36,159,396
2015-09-21 2015-09-17 17.600 1,980,060 -300 3.32% 34,849,056
2015-09-18 2015-09-16 18.000 1,980,360 +11,700 3.32% 35,646,480
2015-09-17 2015-09-15 18.300 1,968,660 -36,720 3.30% 36,026,478
2015-09-16 2015-09-14 18.200 2,005,380 +3,420 3.36% 36,497,916
2015-09-15 2015-09-11 17.800 2,001,960 +13,020 3.36% 35,634,888
2015-09-11 2015-09-09 17.200 1,988,940 -4,800 3.34% 34,209,768
2015-09-10 2015-09-08 15.200 1,993,740 -10,920 3.34% 30,304,848
2015-09-09 2015-09-07 14.000 2,004,660 -120 3.36% 28,065,240
2015-09-08 2015-09-04 14.100 2,004,780 -60 3.36% 28,267,398
2015-09-07 2015-09-02 14.400 2,004,840 -600 3.36% 28,869,696
2015-09-04 2015-09-01 13.600 2,005,440 -60 3.36% 27,273,984
2015-09-02 2015-08-31 14.200 2,005,500 +1,200 3.36% 28,478,100
2015-09-01 2015-08-28 14.200 2,004,300 +60 3.36% 28,461,060
2015-08-31 2015-08-27 13.900 2,004,240 -2,100 3.36% 27,858,936
2015-08-28 2015-08-26 12.300 2,006,340 -1,500 3.37% 24,677,982
2015-08-27 2015-08-25 12.100 2,007,840 +3,300 3.37% 24,294,864
2015-08-26 2015-08-24 12.000 2,004,540 +12,240 3.36% 24,054,480
2015-08-25 2015-08-21 14.000 1,992,300 +21,180 3.34% 27,892,200
2015-08-24 2015-08-20 15.100 1,971,120 +3,120 3.31% 29,763,912
2015-08-21 2015-08-19 15.600 1,968,000 -240 3.30% 30,700,800
2015-08-20 2015-08-18 15.600 1,968,240 -6,480 3.30% 30,704,544
2015-08-19 2015-08-17 16.400 1,974,720 +600 3.31% 32,385,408
2015-08-18 2015-08-14 16.700 1,974,120 -2,640 3.31% 32,967,804
2015-08-17 2015-08-13 16.900 1,976,760 +1,260 3.32% 33,407,244
2015-08-14 2015-08-12 16.700 1,975,500 -4,800 3.31% 32,990,850
2015-08-13 2015-08-11 16.800 1,980,300 +3,240 3.32% 33,269,040
2015-08-12 2015-08-10 16.900 1,977,060 +5,010 3.32% 33,412,314
2015-08-11 2015-08-07 16.400 1,972,050 +4,800 3.31% 32,341,620
2015-08-10 2015-08-06 16.200 1,967,250 +1,740 3.30% 31,869,450
2015-08-07 2015-08-05 16.300 1,965,510 +780 3.30% 32,037,813
2015-08-06 2015-08-04 17.100 1,964,730 +1,200 3.30% 33,596,883
2015-08-05 2015-08-03 16.700 1,963,530 -37,020 3.29% 32,790,951
2015-08-04 2015-07-31 17.700 2,000,550 +3,600 3.36% 35,409,735
2015-08-03 2015-07-30 18.200 1,996,950 +8,040 3.35% 36,344,490
2015-07-31 2015-07-29 19.100 1,988,910 -5,700 3.34% 37,988,181
2015-07-30 2015-07-28 18.400 1,994,610 +9,480 3.35% 36,700,824
2015-07-29 2015-07-27 18.000 1,985,130 +62,160 3.33% 35,732,340
2015-07-28 2015-07-24 20.700 1,922,970 +25,200 3.23% 39,805,479
2015-07-27 2015-07-23 21.200 1,897,770 +420 3.18% 40,232,724
2015-07-24 2015-07-22 20.500 1,897,350 -6,540 3.18% 38,895,675
2015-07-23 2015-07-21 20.900 1,903,890 +6,000 3.19% 39,791,301
2015-07-22 2015-07-20 20.400 1,897,890 -10,860 3.18% 38,716,956
2015-07-21 2015-07-17 20.600 1,908,750 +8,160 3.20% 39,320,250
2015-07-20 2015-07-16 21.400 1,900,590 +16,980 3.19% 40,672,626
2015-07-17 2015-07-15 22.900 1,883,610 -1,020 3.16% 43,134,669
2015-07-16 2015-07-14 24.900 1,884,630 +30,840 3.16% 46,927,287
2015-07-15 2015-07-13 22.100 1,853,790 +3,840 3.11% 40,968,759
2015-07-14 2015-07-10 22.000 1,849,950 -8,280 3.10% 40,698,900
2015-07-13 2015-07-09 20.300 1,858,230 -11,880 3.12% 37,722,069
2015-07-10 2015-07-08 16.200 1,870,110 -2,880 3.14% 30,295,782
2015-07-09 2015-07-07 20.000 1,872,990 +8,580 3.14% 37,459,800
2015-07-08 2015-07-06 24.500 1,864,410 +1,209,510 3.13% 45,678,045
2015-07-07 2015-07-03 27.500 654,900 -23,640 3.30% 18,009,750
2015-07-06 2015-07-02 31.000 678,540 -18,900 3.41% 21,034,740
2015-07-03 2015-06-30 31.500 697,440 +7,560 3.51% 21,969,360
2015-07-02 2015-06-29 31.000 689,880 -15,600 3.47% 21,386,280
2015-06-30 2015-06-26 32.000 705,480 +18,720 3.55% 22,575,360
2015-06-29 2015-06-25 33.500 686,760 +19,560 3.46% 23,006,460
2015-06-26 2015-06-24 33.000 667,200 -1,320 3.36% 22,017,600
2015-06-25 2015-06-23 31.500 668,520 +3,000 3.36% 21,058,380
2015-06-24 2015-06-22 32.000 665,520 -120,600 3.35% 21,296,640
2015-06-23 2015-06-19 33.000 786,120 +1,020 3.96% 25,941,960
2015-06-22 2015-06-18 33.500 785,100 +11,340 3.95% 26,300,850
2015-06-19 2015-06-17 34.000 773,760 -5,340 3.89% 26,307,840
2015-06-18 2015-06-16 34.500 779,100 +3,180 3.92% 26,878,950
2015-06-17 2015-06-15 33.500 775,920 -8,940 3.90% 25,993,320
2015-06-16 2015-06-12 34.000 784,860 +480 3.95% 26,685,240
2015-06-15 2015-06-11 34.500 784,380 +4,500 3.95% 27,061,110
2015-06-12 2015-06-10 34.500 779,880 +2,700 3.92% 26,905,860
2015-06-11 2015-06-09 34.000 777,180 +120 3.91% 26,424,120
2015-06-10 2015-06-08 35.000 777,060 -15,000 3.91% 27,197,100
2015-06-09 2015-06-05 39.000 792,060 +240 3.99% 30,890,340
2015-06-08 2015-06-04 39.000 791,820 +107,940 3.98% 30,880,980
2015-06-05 2015-06-03 36.000 683,880 +52,860 3.44% 24,619,680
2015-06-04 2015-06-02 37.059 631,020 -540,620 3.18% 23,384,859
2015-06-03 2015-06-01 38.118 1,171,640 -15,413 3.12% 44,660,160
2015-06-02 2015-05-29 35.471 1,187,053 +6,686 3.16% 42,105,468
2015-06-01 2015-05-28 33.353 1,180,367 -11,106 3.14% 39,368,711
2015-05-29 2015-05-27 35.471 1,191,473 +26,973 3.18% 42,262,248
2015-05-28 2015-05-26 37.588 1,164,500 +118,433 3.10% 43,771,500
2015-05-27 2015-05-22 38.118 1,046,067 +21,817 2.79% 39,873,613
2015-05-26 2015-05-21 39.706 1,024,250 -10,653 2.73% 40,668,750
2015-05-22 2015-05-20 38.118 1,034,903 +13,260 2.76% 39,448,067
2015-05-21 2015-05-19 37.588 1,021,643 -4,476 2.72% 38,401,757
2015-05-20 2015-05-18 35.471 1,026,119 -22,951 2.73% 36,397,045
2015-05-19 2015-05-15 33.882 1,049,070 +6,120 2.80% 35,544,960
2015-05-18 2015-05-14 33.882 1,042,950 -37,740 2.78% 35,337,600
2015-05-15 2015-05-13 31.765 1,080,690 +19,380 2.88% 34,327,800
2015-05-14 2015-05-12 32.824 1,061,310 +29,693 2.83% 34,835,940
2015-05-13 2015-05-11 33.353 1,031,617 +11,900 2.75% 34,407,461
2015-05-12 2015-05-08 30.706 1,019,717 -3,400 2.72% 31,311,310
2015-05-11 2015-05-07 30.176 1,023,117 +1,814 2.73% 30,874,060
2015-05-08 2015-05-06 30.706 1,021,303 +15,073 2.72% 31,360,010
2015-05-07 2015-05-05 31.765 1,006,230 -340 2.68% 31,962,600
2015-05-06 2015-05-04 31.235 1,006,570 +3,853 2.68% 31,440,510
2015-05-05 2015-04-30 32.294 1,002,717 +2,380 2.67% 32,381,861
2015-05-04 2015-04-29 32.824 1,000,337 +7,254 2.67% 32,834,591
2015-04-30 2015-04-28 33.353 993,083 +5,213 2.65% 33,122,239
2015-04-29 2015-04-27 30.706 987,870 +1,927 2.63% 30,333,420
2015-04-28 2015-04-24 33.882 985,943 -16,887 2.63% 33,406,069
2015-04-27 2015-04-23 34.941 1,002,830 -25,160 2.67% 35,040,060
2015-04-24 2015-04-22 35.471 1,027,990 -1,473 2.74% 36,463,410
2015-04-23 2015-04-21 34.941 1,029,463 -9,634 2.74% 35,970,648
2015-04-22 2015-04-20 38.647 1,039,097 +74,744 2.77% 40,158,043
2015-04-17 2015-04-15 47.647 964,353 +10,596 2.57% 45,948,584
2015-04-16 2015-04-14 46.059 953,757 -4,193 2.54% 43,928,925
2015-04-15 2015-04-13 47.118 957,950 -1,587 2.55% 45,136,350
2015-04-14 2015-04-10 47.118 959,537 -57,800 2.56% 45,211,126
2015-04-13 2015-04-09 47.647 1,017,337 -67,121 2.71% 48,473,116
2015-04-10 2015-04-08 47.647 1,084,458 -15,980 2.89% 51,671,234
2015-04-09 2015-04-02 48.176 1,100,438 +131,523 2.93% 53,015,219
2015-04-08 2015-04-01 44.471 968,915 +737 2.58% 43,088,220
2015-04-02 2015-03-31 36.529 968,178 -3,967 2.58% 35,366,973
2015-04-01 2015-03-30 34.412 972,145 -3,060 2.59% 33,453,225
2015-03-31 2015-03-27 35.471 975,205 +10,540 2.60% 34,591,095
2015-03-30 2015-03-26 36.000 964,665 +17,765 2.57% 34,727,940
2015-03-27 2015-03-25 34.941 946,900 +4,420 2.52% 33,085,800
2015-03-26 2015-03-24 32.294 942,480 -41,707 2.51% 30,436,560
2015-03-25 2015-03-23 36.529 984,187 +8,047 2.62% 35,951,772
2015-03-24 2015-03-20 36.529 976,140 +2,833 2.60% 35,657,820
2015-03-23 2015-03-19 35.471 973,307 -16,093 2.59% 34,523,772
2015-03-20 2015-03-18 37.059 989,400 -11,787 2.64% 36,666,000
2015-03-19 2015-03-17 35.471 1,001,187 -18,530 2.67% 35,512,692
2015-03-18 2015-03-16 34.412 1,019,717 +27,144 2.72% 35,090,261
2015-03-17 2015-03-13 33.882 992,573 -20,060 2.65% 33,630,709
2015-03-16 2015-03-12 32.294 1,012,633 -10,087 2.70% 32,702,089
2015-03-13 2015-03-11 32.294 1,022,720 +84,433 2.73% 33,027,840
2015-03-12 2015-03-10 33.882 938,287 +95,540 2.50% 31,791,371
2015-03-11 2015-03-09 27.000 842,747 -104,040 2.25% 22,754,169
2015-03-10 2015-03-06 27.000 946,787 -1,700 2.52% 25,563,249
2015-03-09 2015-03-05 27.000 948,487 -30,600 2.53% 25,609,149
2015-03-06 2015-03-04 25.941 979,087 -42,415 2.61% 25,398,669
2015-03-05 2015-03-03 25.147 1,021,502 -19,266 2.72% 25,687,771
2015-03-02 2015-02-26 25.941 1,040,768 -227 2.77% 26,998,746
2015-02-26 2015-02-24 24.882 1,040,995 -4,165 2.77% 25,902,405
2015-02-25 2015-02-23 25.941 1,045,160 -453 2.79% 27,112,680
2015-02-24 2015-02-18 27.529 1,045,613 +141,893 2.79% 28,785,111
2015-02-23 2015-02-16 24.353 903,720 -11,107 2.41% 22,008,240
2015-02-17 2015-02-13 23.029 914,827 +65,960 2.44% 21,067,928
2015-02-16 2015-02-12 19.324 848,867 +4,194 2.26% 16,403,106
2015-02-13 2015-02-11 19.059 844,673 +14,336 2.25% 16,098,474
2015-02-12 2015-02-10 19.324 830,337 +9,294 2.21% 16,045,041
2015-02-11 2015-02-09 19.853 821,043 -40,234 2.19% 16,300,118
2015-02-10 2015-02-06 20.912 861,277 +6,234 2.30% 18,010,822
2015-02-09 2015-02-05 21.441 855,043 +24,933 2.28% 18,333,128
2015-02-06 2015-02-04 22.500 830,110 +12,807 2.21% 18,677,475
2015-02-05 2015-02-03 22.765 817,303 +32,413 2.18% 18,605,662
2015-02-04 2015-02-02 22.765 784,890 +10,313 2.09% 17,867,790
2015-02-03 2015-01-30 23.294 774,577 +1,474 2.06% 18,043,088
2015-02-02 2015-01-29 22.500 773,103 +15,753 2.06% 17,394,817
2015-01-30 2015-01-28 24.088 757,350 -2,607 2.02% 18,243,225
2015-01-29 2015-01-27 24.618 759,957 -32,866 2.03% 18,708,353
2015-01-28 2015-01-26 24.618 792,823 -25,840 2.11% 19,517,437
2015-01-27 2015-01-23 23.824 818,663 -11,220 2.18% 19,503,442
2015-01-26 2015-01-22 25.147 829,883 -8,387 2.21% 20,869,117
2015-01-23 2015-01-21 23.294 838,270 +3,967 2.23% 19,526,760
2015-01-22 2015-01-20 20.647 834,303 +9,293 2.22% 17,225,903
2015-01-21 2015-01-19 24.088 825,010 -4,760 2.20% 19,873,035
2015-01-20 2015-01-16 26.471 829,770 -19,040 2.21% 21,964,500
2015-01-19 2015-01-15 25.941 848,810 -44,427 2.26% 22,019,130
2015-01-16 2015-01-14 24.088 893,237 -7,706 2.38% 21,516,503
2015-01-13 2015-01-09 22.500 900,943 +3,456 2.40% 20,271,217
2015-01-09 2015-01-07 21.706 897,487 +340 2.39% 19,480,747
2015-01-08 2015-01-06 21.706 897,147 +454 2.39% 19,473,367
2015-01-07 2015-01-05 22.235 896,693 +12,920 2.39% 19,938,233
2015-01-06 2015-01-02 22.765 883,773 -567 2.36% 20,118,832
2015-01-05 2014-12-31 22.500 884,340 +20,967 2.36% 19,897,650
2015-01-02 2014-12-29 22.500 863,373 -4,874 2.30% 19,425,892
2014-12-30 2014-12-24 21.971 868,247 -7,480 2.31% 19,075,897
2014-12-29 2014-12-22 19.853 875,727 +454 2.33% 17,385,757
2014-12-22 2014-12-18 19.853 875,273 -22,667 2.33% 17,376,743
2014-12-18 2014-12-16 20.118 897,940 -11,333 2.39% 18,064,440
2014-12-17 2014-12-15 19.853 909,273 -5,554 2.42% 18,051,743
2014-12-11 2014-12-09 19.588 914,827 -9,973 2.44% 17,919,847
2014-12-10 2014-12-08 19.324 924,800 -27,200 2.46% 17,870,400
2014-12-08 2014-12-04 18.794 952,000 -14,960 2.54% 17,892,000
2014-12-02 2014-11-28 19.853 966,960 -9,747 2.58% 19,197,000
2014-12-01 2014-11-27 19.853 976,707 +794 2.60% 19,390,507
2014-11-28 2014-11-26 20.382 975,913 -3,514 2.60% 19,891,403
2014-11-27 2014-11-25 21.176 979,427 +1,134 2.61% 20,740,807
2014-11-26 2014-11-24 24.088 978,293 +113 2.61% 23,565,352
2014-11-25 2014-11-21 23.294 978,180 -2,720 2.61% 22,785,840
2014-11-24 2014-11-20 23.029 980,900 +567 2.61% 22,589,550
2014-11-21 2014-11-19 23.824 980,333 -227 2.61% 23,354,992
2014-11-20 2014-11-18 25.147 980,560 +2,720 2.61% 24,658,200
2014-11-19 2014-11-17 25.676 977,840 -16,433 2.61% 25,107,480
2014-11-18 2014-11-14 26.206 994,273 -2,069 2.65% 26,055,801
2014-11-17 2014-11-13 26.206 996,342 -1,133 2.66% 26,110,021
2014-11-14 2014-11-12 26.206 997,475 -3,740 2.66% 26,139,712
2014-11-13 2014-11-11 26.206 1,001,215 -11,333 2.67% 26,237,722
2014-11-12 2014-11-10 25.941 1,012,548 -2,947 2.70% 26,266,686
2014-11-11 2014-11-07 26.206 1,015,495 -3,967 2.71% 26,611,942
2014-11-10 2014-11-06 26.471 1,019,462 -16,433 2.72% 26,985,759
2014-11-07 2014-11-05 26.206 1,035,895 -2,040 2.76% 27,146,542
2014-11-06 2014-11-04 26.206 1,037,935 -3,740 2.77% 27,200,002
2014-11-05 2014-11-03 25.676 1,041,675 -57 2.78% 26,746,537
2014-11-04 2014-10-31 24.882 1,041,732 +822 2.78% 25,920,743
2014-11-03 2014-10-30 24.882 1,040,910 +2,833 2.77% 25,900,290
2014-10-31 2014-10-29 25.147 1,038,077 +5,214 2.77% 26,104,583
2014-10-30 2014-10-28 25.941 1,032,863 +623 2.75% 26,793,681
2014-10-29 2014-10-27 26.206 1,032,240 -1,133 2.75% 27,050,760
2014-10-28 2014-10-24 26.206 1,033,373 -2,267 2.75% 27,080,451
2014-10-27 2014-10-23 25.941 1,035,640 -1,133 2.76% 26,865,720
2014-10-24 2014-10-22 25.941 1,036,773 -4,562 2.76% 26,895,111
2014-10-23 2014-10-21 25.412 1,041,335 -793 3.46% 26,462,160
2014-10-20 2014-10-16 25.412 1,042,128 -1,700 3.47% 26,482,312
2014-10-17 2014-10-15 25.941 1,043,828 -907 3.47% 27,078,126
2014-10-16 2014-10-14 25.412 1,044,735 -1,360 3.48% 26,548,560
2014-10-15 2014-10-13 25.412 1,046,095 -227 3.48% 26,583,120
2014-10-14 2014-10-10 25.147 1,046,322 -18,586 3.48% 26,311,921
2014-10-13 2014-10-09 25.147 1,064,908 -4,987 3.54% 26,779,304
2014-10-10 2014-10-08 25.412 1,069,895 +198 3.56% 27,187,920
2014-10-09 2014-10-07 26.206 1,069,697 +7,480 3.56% 28,032,354
2014-10-08 2014-10-06 24.882 1,062,217 -2,380 3.53% 26,430,458
2014-10-07 2014-10-03 24.882 1,064,597 -24,593 3.54% 26,489,678
2014-10-06 2014-09-30 25.412 1,089,190 +6,007 3.62% 27,678,240
2014-10-03 2014-09-29 22.500 1,083,183 -7,650 3.60% 24,371,617
2014-09-30 2014-09-26 22.765 1,090,833 -1,077 3.63% 24,832,492
2014-09-29 2014-09-25 22.235 1,091,910 +1,842 3.63% 24,278,940
2014-09-25 2014-09-23 20.912 1,090,068 -2,664 3.63% 22,795,246
2014-09-24 2014-09-22 22.765 1,092,732 +737 3.64% 24,875,723
2014-09-23 2014-09-19 23.559 1,091,995 +963 3.63% 25,726,117
2014-09-22 2014-09-18 23.559 1,091,032 +284,949 3.63% 25,703,430
2014-09-19 2014-09-17 23.294 806,083 -8,614 4.02% 18,776,992
2014-09-18 2014-09-16 23.029 814,697 -6,460 4.07% 18,761,993
2014-09-17 2014-09-15 23.559 821,157 -396 4.10% 19,345,493
2014-09-16 2014-09-12 21.971 821,553 -6,290 4.10% 18,050,003
2014-09-15 2014-09-11 19.853 827,843 -1,304 4.13% 16,435,118
2014-09-12 2014-09-10 19.588 829,147 +19,267 4.14% 16,241,527
2014-09-11 2014-09-08 20.118 809,880 +7,253 4.04% 16,292,880
2014-09-10 2014-09-05 19.588 802,627 -680 4.01% 15,722,047
2014-09-08 2014-09-04 19.324 803,307 -2,436 4.01% 15,522,726
2014-09-05 2014-09-03 19.588 805,743 -8,217 4.02% 15,783,083
2014-09-04 2014-09-02 20.118 813,960 -963 4.06% 16,374,960
2014-09-03 2014-09-01 20.912 814,923 +1,303 4.07% 17,041,478
2014-09-02 2014-08-29 20.912 813,620 +11,617 4.06% 17,014,230
2014-09-01 2014-08-28 20.647 802,003 -5,667 4.00% 16,559,003
2014-08-29 2014-08-27 20.912 807,670 -2,777 4.03% 16,889,805
2014-08-28 2014-08-26 21.441 810,447 +11,900 4.04% 17,376,937
2014-08-27 2014-08-25 21.441 798,547 -56 3.99% 17,121,787
2014-08-25 2014-08-21 21.706 798,603 +2,380 3.99% 17,334,383
2014-08-22 2014-08-20 21.971 796,223 +22,440 3.97% 17,493,488
2014-08-21 2014-08-19 20.118 773,783 -4,590 3.86% 15,566,693
2014-08-20 2014-08-18 19.666 778,373 -121,597 3.88% 15,307,145
2014-08-19 2014-08-15 18.987 899,970 +22,231 3.84% 17,088,128
2014-08-18 2014-08-14 18.761 877,739 +37,029 3.74% 16,467,614
2014-08-15 2014-08-13 19.892 840,710 +17,386 3.58% 16,723,072
2014-08-14 2014-08-12 20.570 823,324 +28,004 3.51% 16,935,552
2014-08-13 2014-08-11 18.761 795,320 -5,176 3.39% 14,921,318
2014-08-12 2014-08-08 18.083 800,496 -8,627 3.41% 14,475,592
2014-08-11 2014-08-07 18.083 809,123 +20,903 3.45% 14,631,596
2014-08-08 2014-08-06 18.083 788,220 +11,613 3.36% 14,253,602
2014-08-06 2014-08-04 17.857 776,607 -6,304 3.31% 13,868,055
2014-08-05 2014-08-01 17.857 782,911 -796 3.34% 13,980,627
2014-08-04 2014-07-31 18.309 783,707 +66,160 3.34% 14,349,142
2014-08-01 2014-07-30 18.761 717,547 +110,423 3.06% 13,462,187
2014-07-31 2014-07-29 22.152 607,124 +57,069 2.59% 13,449,020
2014-07-30 2014-07-28 21.700 550,055 +24,818 2.34% 11,936,157
2014-07-29 2014-07-25 21.926 525,237 +56,804 2.24% 11,516,333
2014-07-24 2014-07-22 20.570 468,433 -3,119 2.00% 9,635,540
2014-07-23 2014-07-21 20.570 471,552 -5,972 2.01% 9,699,697
2014-07-21 2014-07-17 21.022 477,524 +7,366 2.03% 10,038,419
2014-07-18 2014-07-16 21.022 470,158 -4,579 2.00% 9,883,573
2014-07-17 2014-07-15 21.474 474,737 -4,181 2.02% 10,194,452
2014-07-16 2014-07-14 21.022 478,918 +4,447 2.04% 10,067,724
2014-07-14 2014-07-10 20.796 474,471 -6,902 2.02% 9,866,990
2014-07-11 2014-07-09 21.022 481,373 -5,640 2.05% 10,119,332
2014-07-10 2014-07-08 21.926 487,013 +21,235 2.08% 10,678,235
2014-07-09 2014-07-07 20.344 465,778 -2,058 1.98% 9,475,642
2014-07-07 2014-07-03 18.535 467,836 +664 1.99% 8,671,509
2014-07-04 2014-07-02 18.309 467,172 -66 1.99% 8,553,601
2014-07-03 2014-06-30 18.761 467,238 -664 1.99% 8,766,040
2014-06-27 2014-06-25 18.761 467,902 +996 1.99% 8,778,497
2014-06-26 2014-06-24 18.987 466,906 -200 1.99% 8,865,351
2014-06-24 2014-06-20 18.987 467,106 +6,636 1.99% 8,869,148
2014-06-23 2014-06-19 19.440 460,470 -530 1.96% 8,951,318
2014-06-20 2014-06-18 19.213 461,000 -1,726 1.96% 8,857,416
2014-06-19 2014-06-17 18.987 462,726 -4,247 1.97% 8,785,983
2014-06-18 2014-06-16 19.213 466,973 -3,782 1.99% 8,972,178
2014-06-17 2014-06-13 18.535 470,755 +663 2.01% 8,725,613
2014-06-16 2014-06-12 18.535 470,092 -663 2.00% 8,713,325
2014-06-13 2014-06-11 18.309 470,755 -35,768 2.01% 8,619,204
2014-06-12 2014-06-10 19.213 506,523 +17,187 2.16% 9,732,071
2014-06-11 2014-06-09 18.309 489,336 +2,256 2.09% 8,959,409
2014-06-10 2014-06-06 18.309 487,080 +13,936 2.08% 8,918,103
2014-06-06 2014-06-04 18.083 473,144 +730 2.02% 8,555,995
2014-06-05 2014-06-03 18.309 472,414 +2,521 2.01% 8,649,579
2014-06-04 2014-05-30 17.857 469,893 +3,584 2.00% 8,390,991
2014-06-03 2014-05-29 18.083 466,309 +132 1.99% 8,432,395
2014-05-30 2014-05-28 18.309 466,177 -2,057 1.99% 8,535,384
2014-05-29 2014-05-27 18.309 468,234 +8,760 2.00% 8,573,046
2014-05-28 2014-05-26 17.857 459,474 +7,100 1.96% 8,204,936
2014-05-27 2014-05-23 17.631 452,374 +3,716 1.93% 7,975,895
2014-05-26 2014-05-22 18.309 448,658 -331 1.91% 8,214,623
2014-05-23 2014-05-21 18.761 448,989 -10,817 1.91% 8,423,663
2014-05-22 2014-05-20 18.761 459,806 +4,446 1.96% 8,626,605
2014-05-21 2014-05-19 18.761 455,360 +5,442 1.94% 8,543,192
2014-05-20 2014-05-16 20.118 449,918 +14,333 1.92% 9,051,292
2014-05-19 2014-05-15 21.248 435,585 +5,906 1.86% 9,255,246
2014-05-16 2014-05-14 18.535 429,679 +4,314 1.83% 7,964,255
2014-05-15 2014-05-13 19.213 425,365 +11,878 1.81% 8,172,743
2014-05-14 2014-05-12 19.440 413,487 +2,522 1.76% 8,037,991
2014-05-13 2014-05-09 19.666 410,965 +20,505 1.75% 8,081,859
2014-05-12 2014-05-08 19.666 390,460 -3,185 1.66% 7,678,617
2014-05-09 2014-05-07 19.892 393,645 +6,702 1.68% 7,830,231
2014-05-08 2014-05-05 21.248 386,943 +6,503 1.65% 8,221,708
2014-05-07 2014-05-02 21.926 380,440 -5,640 1.62% 8,341,518
2014-05-05 2014-04-30 22.152 386,080 +12,873 1.65% 8,552,450
2014-05-02 2014-04-29 24.412 373,207 +3,783 1.59% 9,110,888
2014-04-30 2014-04-28 24.412 369,424 -2,721 1.57% 9,018,536
2014-04-29 2014-04-25 24.865 372,145 +4,513 1.59% 9,253,202
2014-04-28 2014-04-24 25.769 367,632 +199 1.57% 9,473,388
2014-04-25 2014-04-23 25.769 367,433 +530 1.57% 9,468,260
2014-04-24 2014-04-22 25.317 366,903 +9,888 1.56% 9,288,733
2014-04-23 2014-04-17 26.673 357,015 +133 1.52% 9,522,602
2014-04-22 2014-04-16 27.125 356,882 +3,650 1.52% 9,680,395
2014-04-17 2014-04-15 26.221 353,232 -17,652 1.51% 9,262,009
2014-04-16 2014-04-14 27.125 370,884 +1,858 1.58% 10,060,198
2014-04-15 2014-04-11 28.029 369,026 +199 1.57% 10,343,460
2014-04-14 2014-04-10 27.125 368,827 +10,817 1.57% 10,004,402
2014-04-11 2014-04-09 28.481 358,010 +1,725 1.53% 10,196,541
2014-04-10 2014-04-08 28.933 356,285 +7,300 1.52% 10,308,481
2014-04-09 2014-04-07 30.742 348,985 +4,180 1.49% 10,728,348
2014-04-08 2014-04-04 31.646 344,805 +3,517 1.47% 10,911,608
2014-04-07 2014-04-03 33.002 341,288 -1,261 1.45% 11,263,181
2014-04-04 2014-04-02 32.550 342,549 +399 1.46% 11,149,936
2014-04-02 2014-03-31 33.002 342,150 -67 1.46% 11,291,628
2014-04-01 2014-03-28 33.454 342,217 +1,261 1.46% 11,448,550
2014-03-31 2014-03-27 31.194 340,956 -531 1.45% 10,635,664
2014-03-28 2014-03-26 32.098 341,487 +4,778 1.46% 10,960,988
2014-03-27 2014-03-25 32.550 336,709 +5,508 1.72% 10,959,845
2014-03-26 2014-03-24 35.262 331,201 -1,659 1.69% 11,678,940
2014-03-25 2014-03-21 34.358 332,860 +1,526 1.70% 11,436,480
2014-03-24 2014-03-20 34.358 331,334 -2,720 1.69% 11,384,049
2014-03-21 2014-03-19 34.358 334,054 -2,323 1.71% 11,477,504
2014-03-20 2014-03-18 33.454 336,377 -5,707 1.72% 11,253,178
2014-03-19 2014-03-17 34.810 342,084 -4,380 1.75% 11,908,050
2014-03-18 2014-03-14 29.385 346,464 +266 1.77% 10,180,958
2014-03-13 2014-03-11 31.194 346,198 +3,251 1.77% 10,799,181
2014-03-11 2014-03-07 32.550 342,947 +2,057 1.75% 11,162,891
2014-03-10 2014-03-06 33.906 340,890 +5,641 1.74% 11,558,266
2014-03-07 2014-03-05 33.002 335,249 +2,124 1.71% 11,063,882
2014-03-06 2014-03-04 33.906 333,125 -465 1.70% 11,294,985
2014-03-04 2014-02-28 33.906 333,590 -133 1.71% 11,310,751
2014-03-03 2014-02-27 33.002 333,723 -929 1.71% 11,013,521
2014-02-27 2014-02-25 33.002 334,652 +1,327 1.71% 11,044,180
2014-02-25 2014-02-21 34.358 333,325 +6,636 1.70% 11,452,457
2014-02-20 2014-02-18 34.810 326,689 +1,129 1.67% 11,372,146
2014-02-19 2014-02-17 35.262 325,560 -29,663 1.66% 11,480,025
2014-02-18 2014-02-14 34.810 355,223 -996 1.82% 12,365,423
2014-02-17 2014-02-13 32.550 356,219 +664 1.82% 11,594,893
2014-02-14 2014-02-12 32.550 355,555 +25,615 1.82% 11,573,280
2014-02-13 2014-02-11 29.385 329,940 +1,062 1.69% 9,695,395
2014-02-10 2014-02-06 29.385 328,878 +1,526 1.68% 9,664,188
2014-02-07 2014-02-05 28.933 327,352 +663 1.67% 9,471,356
2014-02-06 2014-02-04 29.837 326,689 -2,057 1.67% 9,747,553
2014-02-05 2014-01-30 30.289 328,746 +664 1.68% 9,957,549
2014-02-04 2014-01-28 29.837 328,082 -3,185 1.68% 9,789,117
2014-01-29 2014-01-27 30.289 331,267 +663 1.69% 10,033,909
2014-01-27 2014-01-23 34.358 330,604 -398 1.69% 11,358,968
2014-01-24 2014-01-22 34.810 331,002 +133 1.69% 11,522,282
2014-01-23 2014-01-21 34.358 330,869 +199 1.69% 11,368,073
2014-01-20 2014-01-16 34.810 330,670 +12,542 1.69% 11,510,725
2014-01-17 2014-01-15 34.810 318,128 -133 1.63% 11,074,135
2014-01-16 2014-01-14 34.810 318,261 +10,618 1.63% 11,078,764
2014-01-15 2014-01-13 34.810 307,643 +663 1.57% 10,709,148
2014-01-13 2014-01-09 34.810 306,980 -66 1.57% 10,686,069
2014-01-10 2014-01-08 34.810 307,046 -10,551 1.57% 10,688,367
2014-01-09 2014-01-07 34.358 317,597 +11,281 1.62% 10,912,070
2014-01-07 2014-01-03 34.810 306,316 -2,455 1.57% 10,662,955
2014-01-06 2014-01-02 35.262 308,771 +2,853 1.58% 10,888,004
2014-01-03 2013-12-31 35.262 305,918 -1,659 1.56% 10,787,401
2014-01-02 2013-12-27 36.619 307,577 -66 1.57% 11,263,051
2013-12-30 2013-12-24 36.619 307,643 +1,858 1.57% 11,265,468
2013-12-27 2013-12-20 36.167 305,785 -398 1.56% 11,059,190
2013-12-20 2013-12-18 38.879 306,183 +995 1.57% 11,904,104
2013-12-18 2013-12-16 38.427 305,188 -3,583 1.56% 11,727,449
2013-12-13 2013-12-11 37.071 308,771 +929 1.58% 11,446,363
2013-12-12 2013-12-10 38.427 307,842 +663 1.57% 11,829,434
2013-12-11 2013-12-09 38.879 307,179 -1,194 1.57% 11,942,827
2013-12-10 2013-12-06 40.235 308,373 +3,915 1.58% 12,407,478
2013-12-09 2013-12-05 41.139 304,458 +398 1.56% 12,525,237
2013-12-06 2013-12-04 40.687 304,060 +199 1.55% 12,371,404
2013-12-05 2013-12-03 41.592 303,861 +7,432 1.55% 12,638,047
2013-12-04 2013-12-02 42.044 296,429 -796 1.52% 12,462,949
2013-12-03 2013-11-29 46.112 297,225 -6,039 1.52% 13,705,746
2013-12-02 2013-11-28 42.044 303,264 -14,731 1.55% 12,750,317
2013-11-28 2013-11-26 40.687 317,995 +2,654 1.63% 12,938,382
2013-11-27 2013-11-25 41.139 315,341 +10,684 1.61% 12,972,958
2013-11-26 2013-11-22 41.139 304,657 +265 1.56% 12,533,424
2013-11-25 2013-11-21 42.044 304,392 -3,318 1.56% 12,797,742
2013-11-22 2013-11-20 38.427 307,710 +1,261 1.57% 11,824,362
2013-11-21 2013-11-19 37.975 306,449 +863 1.57% 11,637,365
2013-11-20 2013-11-18 37.975 305,586 -1,327 1.56% 11,604,593
2013-11-19 2013-11-15 37.975 306,913 -863 1.57% 11,654,986
2013-11-18 2013-11-14 37.523 307,776 +199 1.57% 11,548,618
2013-11-15 2013-11-13 36.619 307,577 +1,261 1.57% 11,263,051
2013-11-14 2013-11-12 37.523 306,316 +863 1.57% 11,493,835
2013-11-13 2013-11-11 38.879 305,453 +530 1.56% 11,875,722
2013-11-12 2013-11-08 39.331 304,923 -66 1.56% 11,992,966
2013-11-08 2013-11-06 40.235 304,989 -1,659 1.56% 12,271,322
2013-11-06 2013-11-04 39.783 306,648 -1,526 1.57% 12,199,442
2013-11-05 2013-11-01 39.331 308,174 -730 1.58% 12,120,832
2013-10-31 2013-10-29 39.331 308,904 -2,655 1.58% 12,149,543
2013-10-30 2013-10-28 38.427 311,559 -730 1.59% 11,972,267
2013-10-29 2013-10-25 38.879 312,289 -199 1.60% 12,141,499
2013-10-28 2013-10-24 39.783 312,488 +664 1.60% 12,431,776
2013-10-25 2013-10-23 40.235 311,824 -664 1.59% 12,546,330
2013-10-24 2013-10-22 40.687 312,488 +199 1.60% 12,714,317
2013-10-21 2013-10-17 39.331 312,289 +1,129 1.60% 12,282,679
2013-10-17 2013-10-15 40.235 311,160 +3,318 1.59% 12,519,614
2013-10-16 2013-10-11 40.687 307,842 +663 1.57% 12,525,283
2013-10-15 2013-10-10 40.687 307,179 +3,318 1.57% 12,498,307
2013-10-10 2013-10-08 40.235 303,861 -66 1.55% 12,225,937
2013-10-09 2013-10-07 39.783 303,927 -2,655 1.55% 12,091,192
2013-10-08 2013-10-04 39.783 306,582 -464 1.57% 12,196,817
2013-10-07 2013-10-03 39.331 307,046 -2,787 1.57% 12,076,466
2013-10-04 2013-10-02 39.331 309,833 +464 1.58% 12,186,082
2013-10-03 2013-09-30 39.331 309,369 -663 1.58% 12,167,832
2013-09-27 2013-09-25 37.975 310,032 +1,991 1.59% 11,773,429
2013-09-24 2013-09-19 37.071 308,041 +1,327 1.58% 11,419,302
2013-09-23 2013-09-18 37.975 306,714 +3,384 1.57% 11,647,429
2013-09-19 2013-09-17 38.879 303,330 +2,920 1.55% 11,793,182
2013-09-18 2013-09-16 39.331 300,410 +3,318 1.54% 11,815,465
2013-09-16 2013-09-12 41.592 297,092 +1,991 1.52% 12,356,514
2013-09-13 2013-09-11 41.139 295,101 -3,186 1.51% 12,140,295
2013-09-12 2013-09-10 41.592 298,287 +996 1.53% 12,406,216
2013-09-11 2013-09-09 42.044 297,291 +1,924 1.52% 12,499,190
2013-09-10 2013-09-06 43.852 295,367 -1,792 1.51% 12,952,419
2013-09-09 2013-09-05 43.400 297,159 -7,299 1.52% 12,896,661
2013-09-06 2013-09-04 40.687 304,458 -597 1.56% 12,387,597
2013-09-05 2013-09-03 40.687 305,055 +1,990 1.56% 12,411,888
2013-09-04 2013-09-02 38.879 303,065 -5,043 1.55% 11,782,879
2013-09-03 2013-08-30 38.879 308,108 +1,925 1.58% 11,978,946
2013-09-02 2013-08-29 33.906 306,183 +1,194 1.57% 10,381,486
2013-08-29 2013-08-27 34.358 304,989 -265 1.56% 10,478,882
2013-08-28 2013-08-26 34.358 305,254 -67 1.56% 10,487,987
2013-08-27 2013-08-23 34.810 305,321 +1,062 1.56% 10,628,319
2013-08-26 2013-08-22 34.358 304,259 -664 1.56% 10,453,800
2013-08-23 2013-08-21 34.358 304,923 +929 1.56% 10,476,614
2013-08-22 2013-08-20 34.358 303,994 +7,300 1.55% 10,444,695
2013-08-19 2013-08-15 35.262 296,694 -398 1.52% 10,462,140
2013-08-16 2013-08-13 34.358 297,092 +663 1.52% 10,207,555
2013-08-13 2013-08-09 34.358 296,429 +2,655 1.52% 10,184,775
2013-08-12 2013-08-08 34.810 293,774 -266 1.50% 10,226,364
2013-08-09 2013-08-07 33.454 294,040 +2,522 1.50% 9,836,833
2013-08-08 2013-08-06 34.810 291,518 +1,062 1.49% 10,147,832
2013-08-07 2013-08-05 35.262 290,456 -67 1.49% 10,242,174
2013-08-05 2013-08-01 34.810 290,523 -2,588 1.49% 10,113,196
2013-08-02 2013-07-31 36.167 293,111 +1,062 1.50% 10,600,816
2013-07-31 2013-07-29 36.167 292,049 +5,973 1.49% 10,562,407
2013-07-30 2013-07-26 34.810 286,076 +132 1.46% 9,958,394
2013-07-29 2013-07-25 35.262 285,944 +199 1.46% 10,083,070
2013-07-25 2013-07-23 34.810 285,745 +67 1.46% 9,946,872
2013-07-24 2013-07-22 33.906 285,678 -266 1.46% 9,686,240
2013-07-23 2013-07-19 33.906 285,944 -132 1.46% 9,695,259
2013-07-22 2013-07-18 34.810 286,076 +862 1.46% 9,958,394
2013-07-18 2013-07-16 35.262 285,214 -862 1.46% 10,057,328
2013-07-15 2013-07-11 35.714 286,076 +1,260 1.46% 10,217,054
2013-07-12 2013-07-10 34.810 284,816 +1,128 1.46% 9,914,533
2013-07-10 2013-07-08 34.358 283,688 -2,189 1.45% 9,747,017
2013-07-09 2013-07-05 34.810 285,877 +2,322 1.46% 9,951,467
2013-07-08 2013-07-04 35.714 283,555 -1,327 1.45% 10,127,018
2013-07-05 2013-07-03 34.358 284,882 +1,991 1.46% 9,788,041
2013-07-03 2013-06-28 37.523 282,891 -3,252 1.45% 10,614,863
2013-07-02 2013-06-27 37.975 286,143 -199 1.46% 10,866,247
2013-06-28 2013-06-26 37.523 286,342 -6,636 1.46% 10,744,354
2013-06-27 2013-06-25 35.714 292,978 +6,570 1.50% 10,463,555
2013-06-26 2013-06-24 36.619 286,408 -465 1.46% 10,487,871
2013-06-25 2013-06-21 34.810 286,873 -796 1.47% 9,986,138
2013-06-21 2013-06-19 35.262 287,669 -266 1.47% 10,143,897
2013-06-20 2013-06-18 36.167 287,935 +332 1.47% 10,413,617
2013-06-19 2013-06-17 37.071 287,603 +266 1.47% 10,661,650
2013-06-18 2013-06-14 37.071 287,337 -797 1.47% 10,651,790
2013-06-17 2013-06-13 37.523 288,134 +730 1.47% 10,811,595
2013-06-14 2013-06-11 38.427 287,404 -7,498 1.47% 11,044,064
2013-06-13 2013-06-10 38.879 294,902 +1,261 1.51% 11,465,509
2013-06-11 2013-06-07 37.975 293,641 +265 1.50% 11,150,983
2013-06-10 2013-06-06 37.071 293,376 +8,096 1.50% 10,875,660
2013-06-07 2013-06-05 36.167 285,280 -2,721 1.46% 10,317,595
2013-06-06 2013-06-04 37.523 288,001 -730 1.47% 10,806,605
2013-06-05 2013-06-03 37.975 288,731 -2,057 1.48% 10,964,526
2013-06-04 2013-05-31 33.906 290,788 +1,327 1.49% 9,859,501
2013-06-03 2013-05-30 38.879 289,461 -2,190 1.48% 11,253,968
2013-05-31 2013-05-29 39.783 291,651 -929 1.49% 11,602,814
2013-05-30 2013-05-28 40.235 292,580 -5,508 1.50% 11,772,042
2013-05-29 2013-05-27 40.687 298,088 +2,257 1.52% 12,128,419
2013-05-28 2013-05-24 42.044 295,831 -8,362 1.51% 12,437,807
2013-05-27 2013-05-23 42.496 304,193 -25,880 1.56% 12,926,896
2013-05-23 2013-05-21 49.277 330,073 +597 1.69% 16,264,985
2013-05-22 2013-05-20 51.085 329,476 +1,261 1.68% 16,831,367
2013-05-21 2013-05-16 53.346 328,215 -265 1.68% 17,508,849
2013-05-20 2013-05-15 54.250 328,480 +1,261 1.68% 17,819,986
2013-05-16 2013-05-14 52.442 327,219 -1,261 1.67% 17,159,857
2013-05-15 2013-05-13 55.606 328,480 +464 1.68% 18,265,485
2013-05-14 2013-05-10 56.510 328,016 +19,444 1.68% 18,536,264
2013-05-13 2013-05-09 51.989 308,572 +1,327 1.58% 16,042,481
2013-05-10 2013-05-08 52.442 307,245 +2,853 1.57% 16,112,391
2013-05-09 2013-05-07 52.442 304,392 -66 1.56% 15,962,775
2013-05-08 2013-05-06 47.921 304,458 -730 1.56% 14,589,837
2013-05-07 2013-05-03 47.017 305,188 -6,769 1.56% 14,348,879
2013-05-06 2013-05-02 47.469 311,957 +1,527 1.60% 14,808,164
2013-05-03 2013-04-30 48.825 310,430 -266 1.59% 15,156,699
2013-04-30 2013-04-26 48.825 310,696 +3,716 1.59% 15,169,686
2013-04-29 2013-04-25 49.729 306,980 +465 1.57% 15,265,813
2013-04-26 2013-04-24 49.729 306,515 +132 1.57% 15,242,689
2013-04-25 2013-04-23 49.729 306,383 +399 1.57% 15,236,125
2013-04-23 2013-04-19 50.181 305,984 +1,592 1.56% 15,354,613
2013-04-22 2013-04-18 48.825 304,392 -132 1.56% 14,861,894
2013-04-19 2013-04-17 50.633 304,524 -2,058 1.56% 15,419,018
2013-04-18 2013-04-16 47.017 306,582 -11,679 1.57% 14,414,420
2013-04-17 2013-04-15 49.277 318,261 -11,082 1.63% 15,682,926
2013-04-12 2013-04-10 53.346 329,343 +531 1.68% 17,569,023
2013-04-11 2013-04-09 54.702 328,812 +664 1.68% 17,986,647
2013-04-10 2013-04-08 51.537 328,148 -1,394 1.68% 16,911,876
2013-04-09 2013-04-05 54.250 329,542 +1,792 1.69% 17,877,599
2013-04-05 2013-04-02 57.866 327,750 +132 1.68% 18,965,742
2013-04-03 2013-03-28 60.579 327,618 +1,195 1.68% 19,846,765
2013-04-02 2013-03-27 56.510 326,423 +10,020 1.67% 18,446,244
2013-03-28 2013-03-26 56.510 316,403 +597 1.62% 17,880,011
2013-03-27 2013-03-25 58.319 315,806 +6,106 1.61% 18,417,355
2013-03-25 2013-03-21 66.908 309,700 +3,716 1.58% 20,721,448
2013-03-22 2013-03-20 61.935 305,984 -3,982 1.56% 18,951,189
2013-03-21 2013-03-19 62.387 309,966 +531 1.59% 19,337,945
2013-03-20 2013-03-18 63.291 309,435 +332 1.58% 19,584,597
2013-03-19 2013-03-15 63.291 309,103 +398 1.58% 19,563,584
2013-03-18 2013-03-14 64.648 308,705 -332 1.58% 19,957,074
2013-03-15 2013-03-13 64.196 309,037 +796 1.58% 19,838,827
2013-03-14 2013-03-12 64.648 308,241 -1,194 1.58% 19,927,078
2013-03-13 2013-03-11 66.004 309,435 +796 1.58% 20,423,937
2013-03-12 2013-03-08 66.908 308,639 +266 1.58% 20,650,458
2013-03-11 2013-03-07 67.812 308,373 +398 1.58% 20,911,480
2013-03-08 2013-03-06 66.004 307,975 +66 1.57% 20,327,571
2013-03-07 2013-03-05 65.100 307,909 +2,854 1.57% 20,044,815
2013-03-06 2013-03-04 65.100 305,055 -133 1.56% 19,859,020
2013-03-05 2013-03-01 66.456 305,188 +1,593 1.56% 20,281,588
2013-03-04 2013-02-28 70.073 303,595 +1,128 1.55% 21,273,722
2013-03-01 2013-02-27 66.004 302,467 +531 1.55% 19,964,021
2013-02-28 2013-02-26 67.360 301,936 +1,194 1.54% 20,338,473
2013-02-27 2013-02-25 69.621 300,742 -796 1.54% 20,937,845
2013-02-26 2013-02-22 69.621 301,538 +1,725 1.54% 20,993,263
2013-02-22 2013-02-20 74.141 299,813 +266 1.53% 22,228,568
2013-02-21 2013-02-19 74.141 299,547 -531 1.53% 22,208,846
2013-02-20 2013-02-18 74.141 300,078 +1,327 1.53% 22,248,215
2013-02-19 2013-02-15 75.046 298,751 +929 1.53% 22,419,949
2013-02-18 2013-02-14 74.141 297,822 +265 1.52% 22,080,952
2013-02-15 2013-02-08 75.498 297,557 +1,062 1.52% 22,464,865
2013-02-14 2013-02-07 74.594 296,495 -66 1.52% 22,116,607
2013-02-07 2013-02-05 75.498 296,561 -1,394 1.52% 22,389,669
2013-02-06 2013-02-04 77.306 297,955 +3,982 1.52% 23,033,714
2013-02-05 2013-02-01 76.402 293,973 +597 1.50% 22,460,081
2013-02-04 2013-01-31 73.689 293,376 -1,394 1.50% 21,618,689
2013-01-31 2013-01-29 75.046 294,770 -132 1.51% 22,121,193
2013-01-30 2013-01-28 76.854 294,902 +199 1.51% 22,664,378
2013-01-29 2013-01-25 75.950 294,703 +3,450 1.51% 22,382,625
2013-01-28 2013-01-24 77.758 291,253 -530 1.49% 22,647,279
2013-01-25 2013-01-23 78.662 291,783 +7,366 1.49% 22,952,310
2013-01-24 2013-01-22 80.471 284,417 +729 1.45% 22,887,203
2013-01-23 2013-01-21 81.375 283,688 +996 1.45% 23,085,041
2013-01-22 2013-01-18 80.923 282,692 +796 1.45% 22,876,191
2013-01-21 2013-01-17 80.923 281,896 -332 1.44% 22,811,777
2013-01-18 2013-01-16 80.923 282,228 +1,261 1.44% 22,838,643
2013-01-17 2013-01-15 82.731 280,967 -3,517 1.44% 23,244,680
2013-01-16 2013-01-14 82.731 284,484 -10,750 1.45% 23,535,645
2013-01-15 2013-01-11 78.662 295,234 +4,048 1.51% 23,223,774
2013-01-14 2013-01-10 76.854 291,186 +3,650 1.49% 22,378,789
2013-01-11 2013-01-09 74.141 287,536 -4,977 1.47% 21,318,333
2013-01-10 2013-01-08 73.689 292,513 +663 1.50% 21,555,095
2013-01-09 2013-01-07 74.141 291,850 -5,906 1.49% 21,638,180
2013-01-08 2013-01-04 70.073 297,756 +2,124 1.52% 20,864,568
2013-01-07 2013-01-03 68.264 295,632 +24,486 1.51% 20,181,134
2013-01-04 2013-01-02 69.621 271,146 +12,476 1.39% 18,877,353
2013-01-03 2012-12-31 70.073 258,670 +3,318 1.32% 18,125,706
2013-01-02 2012-12-27 70.977 255,352 +465 1.31% 18,124,085
2012-12-28 2012-12-24 72.785 254,887 +1,128 1.30% 18,552,000
2012-12-27 2012-12-20 73.689 253,759 -1,062 1.30% 18,699,338
2012-12-21 2012-12-19 73.237 254,821 -1,858 1.30% 18,662,396
2012-12-20 2012-12-18 73.237 256,679 -3,783 1.31% 18,798,471
2012-12-19 2012-12-17 74.141 260,462 +1,792 1.33% 19,311,028
2012-12-18 2012-12-14 72.333 258,670 -2,787 1.32% 18,710,406
2012-12-17 2012-12-13 70.977 261,457 +2,588 1.34% 18,557,399
2012-12-14 2012-12-12 69.621 258,869 -4,579 1.32% 18,022,621
2012-12-13 2012-12-11 69.169 263,448 +1,195 1.35% 18,222,313
2012-12-12 2012-12-10 69.169 262,253 +398 1.34% 18,139,657
2012-12-11 2012-12-07 68.716 261,855 +464 1.34% 17,993,748
2012-12-10 2012-12-06 69.169 261,391 +67 1.34% 18,080,034
2012-12-06 2012-12-04 66.908 261,324 +1,393 1.34% 17,484,700
2012-12-05 2012-12-03 66.908 259,931 +1,792 1.33% 17,391,497
2012-12-04 2012-11-30 66.908 258,139 -10,153 1.32% 17,271,598
2012-12-03 2012-11-29 64.196 268,292 -5,707 1.37% 17,223,176
2012-11-30 2012-11-28 66.456 273,999 +597 1.40% 18,208,891
2012-11-29 2012-11-27 66.004 273,402 +9,689 1.40% 18,045,616
2012-11-28 2012-11-26 70.977 263,713 -730 1.35% 18,717,523
2012-11-26 2012-11-22 70.525 264,443 +199 1.35% 18,649,786
2012-11-23 2012-11-21 69.621 264,244 +6,370 1.35% 18,396,831
2012-11-22 2012-11-20 71.429 257,874 +9,357 1.32% 18,419,669
2012-11-21 2012-11-19 71.881 248,517 +1,460 1.27% 17,863,658
2012-11-20 2012-11-16 74.141 247,057 -929 1.26% 18,317,162
2012-11-19 2012-11-15 74.141 247,986 +398 1.27% 18,386,039
2012-11-16 2012-11-14 75.046 247,588 +3,650 1.27% 18,580,391
2012-11-15 2012-11-13 73.237 243,938 +531 1.25% 17,865,355
2012-11-14 2012-11-12 74.141 243,407 +1,327 1.24% 18,046,546
2012-11-13 2012-11-09 74.141 242,080 +3,318 1.24% 17,948,160
2012-11-12 2012-11-08 75.950 238,762 -531 1.22% 18,133,919
2012-11-09 2012-11-07 77.758 239,293 +2,455 1.22% 18,606,968
2012-11-08 2012-11-06 79.114 236,838 +1,527 1.21% 18,737,283
2012-11-07 2012-11-05 79.566 235,311 -24,620 1.20% 18,722,855
2012-11-06 2012-11-02 79.114 259,931 +531 1.33% 20,564,270
2012-11-05 2012-11-01 77.758 259,400 +796 1.33% 20,170,450
2012-11-02 2012-10-31 77.306 258,604 -1,924 1.32% 19,991,645
2012-11-01 2012-10-30 78.662 260,528 +7,366 1.33% 20,493,721
2012-10-31 2012-10-29 78.662 253,162 +398 1.29% 19,914,295
2012-10-30 2012-10-26 79.114 252,764 +199 1.29% 19,997,258
2012-10-29 2012-10-25 81.827 252,565 +863 1.29% 20,666,594
2012-10-26 2012-10-24 84.991 251,702 +265 1.29% 21,392,507
2012-10-25 2012-10-22 80.923 251,437 -995 1.29% 20,346,953
2012-10-24 2012-10-19 82.279 252,432 -3,716 1.29% 20,769,831
2012-10-22 2012-10-18 87.704 256,148 +16,590 1.31% 22,465,178
2012-10-19 2012-10-17 95.841 239,558 +13,670 1.23% 22,959,568
2012-10-18 2012-10-16 91.773 225,888 -597 1.16% 20,730,337
2012-10-17 2012-10-15 93.129 226,485 +862 1.16% 21,092,295
2012-10-16 2012-10-12 84.539 225,623 +1,128 1.15% 19,074,016
2012-10-15 2012-10-11 82.279 224,495 +10,021 1.15% 18,471,205
2012-10-12 2012-10-10 81.375 214,474 +132 1.10% 17,452,769
2012-10-11 2012-10-09 81.375 214,342 +10,419 1.10% 17,442,027
2012-10-10 2012-10-08 80.923 203,923 -1,195 1.04% 16,501,994
2012-10-09 2012-10-05 81.827 205,118 +465 1.05% 16,784,157
2012-10-08 2012-10-04 80.923 204,653 +464 1.05% 16,561,067
2012-10-05 2012-10-03 81.375 204,189 +199 1.04% 16,615,829
2012-10-04 2012-09-28 81.827 203,990 -1,128 1.04% 16,691,856
2012-10-03 2012-09-27 79.566 205,118 +199 1.05% 16,320,506
2012-09-28 2012-09-26 81.375 204,919 -464 1.05% 16,675,233
2012-09-27 2012-09-25 82.279 205,383 -929 1.05% 16,898,691
2012-09-26 2012-09-24 81.827 206,312 -664 1.06% 16,881,858
2012-09-24 2012-09-20 81.827 206,976 +4,513 1.06% 16,936,191
2012-09-20 2012-09-18 79.114 202,463 -1,925 1.04% 16,017,727
2012-09-19 2012-09-17 80.019 204,388 -2,455 1.05% 16,354,822
2012-09-18 2012-09-14 79.566 206,843 +5,441 1.06% 16,457,758
2012-09-14 2012-09-12 76.854 201,402 -1,260 1.03% 15,478,536
2012-09-12 2012-09-10 78.210 202,662 +66 1.04% 15,850,231
2012-09-11 2012-09-07 77.758 202,596 -265 1.04% 15,753,479
2012-09-10 2012-09-06 76.854 202,861 +132 1.04% 15,590,666
2012-09-07 2012-09-05 75.046 202,729 +67 1.04% 15,213,920
2012-09-05 2012-09-03 77.306 202,662 -332 1.04% 15,666,992
2012-09-04 2012-08-31 76.854 202,994 -465 1.04% 15,600,887
2012-08-30 2012-08-28 77.306 203,459 -331 1.04% 15,728,604
2012-08-29 2012-08-27 79.566 203,790 -598 1.04% 16,214,842
2012-08-27 2012-08-23 80.923 204,388 +67 1.05% 16,539,623
2012-08-24 2012-08-22 83.183 204,321 -730 1.04% 16,996,050
2012-08-23 2012-08-21 83.183 205,051 +1,791 1.05% 17,056,774
2012-08-22 2012-08-20 81.827 203,260 +664 1.04% 16,632,122
2012-08-21 2012-08-17 81.375 202,596 -796 1.04% 16,486,199
2012-08-20 2012-08-16 80.471 203,392 -1,460 1.04% 16,367,074
2012-08-17 2012-08-15 81.827 204,852 -2,124 1.05% 16,762,391
2012-08-16 2012-08-14 81.375 206,976 +67 1.06% 16,842,621
2012-08-15 2012-08-13 80.923 206,909 +4,844 1.06% 16,743,629
2012-08-14 2012-08-10 81.375 202,065 +663 1.03% 16,442,989
2012-08-13 2012-08-09 82.731 201,402 -199 1.03% 16,662,188
2012-08-10 2012-08-08 81.375 201,601 -929 1.03% 16,405,231
2012-08-09 2012-08-07 83.635 202,530 +1,328 1.04% 16,938,629
2012-08-08 2012-08-06 82.279 201,202 +265 1.03% 16,554,682
2012-08-07 2012-08-03 79.114 200,937 +133 1.03% 15,896,999
2012-08-06 2012-08-02 78.210 200,804 -465 1.03% 15,704,917
2012-08-03 2012-08-01 79.566 201,269 +398 1.03% 16,014,255
2012-08-02 2012-07-31 78.662 200,871 +1,991 1.03% 15,800,967
2012-08-01 2012-07-30 82.279 198,880 +66 1.02% 16,363,631
2012-07-31 2012-07-27 75.046 198,814 +200 1.02% 14,920,117
2012-07-30 2012-07-26 72.785 198,614 -6,835 1.02% 14,456,159
2012-07-27 2012-07-25 75.046 205,449 +199 1.05% 15,418,044
2012-07-26 2012-07-24 74.141 205,250 -1,261 1.05% 15,217,531
2012-07-25 2012-07-23 75.498 206,511 +862 1.06% 15,591,103
2012-07-23 2012-07-19 71.429 205,649 +133 1.05% 14,689,292
2012-07-20 2012-07-18 70.977 205,516 -199 1.05% 14,586,882
2012-07-19 2012-07-17 74.141 205,715 +863 1.05% 15,252,007
2012-07-18 2012-07-16 76.854 204,852 +199 1.05% 15,743,682
2012-07-17 2012-07-13 78.210 204,653 +2,853 1.05% 16,005,948
2012-07-16 2012-07-12 78.210 201,800 -2,389 1.03% 15,782,814
2012-07-13 2012-07-11 79.566 204,189 -597 1.04% 16,246,589
2012-07-12 2012-07-10 80.923 204,786 +398 1.05% 16,571,830
2012-07-11 2012-07-09 80.471 204,388 -730 1.05% 16,447,223
2012-07-09 2012-07-05 81.375 205,118 +531 1.05% 16,691,426
2012-07-06 2012-07-04 81.375 204,587 +2,787 1.05% 16,648,216
2012-07-05 2012-07-03 81.375 201,800 +863 1.03% 16,421,425
2012-07-04 2012-06-29 78.210 200,937 +66 1.03% 15,715,319
2012-06-29 2012-06-27 80.923 200,871 -66 1.03% 16,255,018
2012-06-28 2012-06-26 81.375 200,937 +1,062 1.03% 16,351,199
2012-06-26 2012-06-22 84.539 199,875 -664 1.02% 16,897,298
2012-06-25 2012-06-21 84.539 200,539 +266 1.03% 16,953,432
2012-06-22 2012-06-20 86.348 200,273 +2,189 1.02% 17,293,104
2012-06-21 2012-06-19 78.210 198,084 +133 1.01% 15,492,185
2012-06-20 2012-06-18 75.046 197,951 +1,261 1.01% 14,855,353
2012-06-19 2012-06-15 70.977 196,690 -730 1.01% 13,960,440
2012-06-18 2012-06-14 70.525 197,420 -1,062 1.01% 13,923,003
2012-06-15 2012-06-13 71.429 198,482 +133 1.02% 14,177,361
2012-06-14 2012-06-12 70.977 198,349 -66 1.01% 14,078,191
2012-06-13 2012-06-11 72.333 198,415 -1,925 1.01% 14,351,975
2012-06-12 2012-06-08 70.525 200,340 +199 1.02% 14,128,935
2012-06-11 2012-06-07 72.333 200,141 +67 1.02% 14,476,822
2012-06-08 2012-06-06 70.073 200,074 +2,190 1.02% 14,019,726
2012-06-07 2012-06-05 69.621 197,884 +265 1.01% 13,776,807
2012-06-06 2012-06-04 68.716 197,619 +1,261 1.01% 13,579,678
2012-06-05 2012-06-01 72.333 196,358 +2,787 1.00% 14,203,185
2012-06-04 2012-05-31 71.881 193,571 +398 0.99% 13,914,083
2012-06-01 2012-05-30 72.785 193,173 +1,725 0.99% 14,060,134
2012-05-31 2012-05-29 75.498 191,448 +1,062 0.98% 14,453,881
2012-05-30 2012-05-28 76.854 190,386 +1,792 0.97% 14,631,913
2012-05-29 2012-05-25 80.923 188,594 +730 0.96% 15,261,530
2012-05-28 2012-05-24 76.854 187,864 +133 0.96% 14,438,087
2012-05-25 2012-05-23 76.402 187,731 +66 0.96% 14,342,996
2012-05-24 2012-05-22 80.019 187,665 +3,185 0.96% 15,016,673
2012-05-23 2012-05-21 81.375 184,480 +133 0.94% 15,012,014
2012-05-22 2012-05-18 80.471 184,347 +464 0.94% 14,834,512
2012-05-21 2012-05-17 80.471 183,883 +199 0.94% 14,797,173
2012-05-18 2012-05-16 80.471 183,684 +1,129 0.94% 14,781,160
2012-05-17 2012-05-15 79.566 182,555 +199 0.93% 14,525,249
2012-05-16 2012-05-14 78.210 182,356 +1,592 0.93% 14,262,095
2012-05-15 2012-05-11 89.964 180,764 +398 0.92% 16,262,308
2012-05-14 2012-05-10 93.129 180,366 +266 0.92% 16,797,284
2012-05-11 2012-05-09 95.841 180,100 +2,057 0.92% 17,261,032
2012-05-09 2012-05-07 100.814 178,043 +2,920 0.91% 17,949,276
2012-05-08 2012-05-04 105.335 175,123 -996 0.90% 18,446,598
2012-05-07 2012-05-03 103.075 176,119 -265 0.90% 18,153,411
2012-05-04 2012-05-02 102.623 176,384 +1,261 0.90% 18,100,985
2012-05-03 2012-04-30 102.623 175,123 -863 0.90% 17,971,578
2012-04-30 2012-04-26 106.691 175,986 -1,725 0.90% 18,776,182
2012-04-27 2012-04-25 106.239 177,711 -67 0.91% 18,879,885
2012-04-26 2012-04-24 103.075 177,778 +996 0.91% 18,324,412
2012-04-25 2012-04-23 102.623 176,782 +2,920 0.90% 18,141,829
2012-04-24 2012-04-20 106.239 173,862 +663 0.89% 18,470,970
2012-04-20 2012-04-18 110.308 173,199 -862 0.89% 19,105,235
2012-04-17 2012-04-13 109.404 174,061 -199 0.89% 19,042,941
2012-04-16 2012-04-12 111.664 174,260 -133 0.89% 19,458,611
2012-04-12 2012-04-10 110.760 174,393 -266 0.89% 19,315,783
2012-04-11 2012-04-05 112.568 174,659 +332 0.89% 19,661,085
2012-04-10 2012-04-03 113.925 174,327 -133 0.89% 19,860,143
2012-04-03 2012-03-30 109.404 174,460 +465 0.89% 19,086,593
2012-04-02 2012-03-29 109.856 173,995 +398 0.89% 19,114,380
2012-03-30 2012-03-28 113.925 173,597 -398 0.89% 19,776,978
2012-03-29 2012-03-27 119.350 173,995 +4,977 0.89% 20,766,240
2012-03-28 2012-03-26 110.760 169,018 -730 0.86% 18,720,447
2012-03-27 2012-03-23 108.048 169,748 -730 0.87% 18,340,862
2012-03-26 2012-03-22 113.925 170,478 +2,721 0.87% 19,421,647
2012-03-23 2012-03-21 117.541 167,757 +995 0.86% 19,718,377
2012-03-22 2012-03-20 114.829 166,762 -2,853 0.85% 19,149,083
2012-03-21 2012-03-19 122.062 169,615 +663 0.87% 20,703,568
2012-03-20 2012-03-16 129.295 168,952 +133 0.86% 21,844,723
2012-03-19 2012-03-15 132.008 168,819 +66 0.86% 22,285,447
2012-03-16 2012-03-14 136.981 168,753 +266 0.86% 23,115,926
2012-03-15 2012-03-13 141.050 168,487 +2,787 0.86% 23,765,019
2012-03-14 2012-03-12 145.118 165,700 +199 0.85% 24,046,104
2012-03-13 2012-03-09 143.762 165,501 -464 0.85% 23,792,765
2012-03-12 2012-03-08 141.502 165,965 +132 0.85% 23,484,322
2012-03-09 2012-03-07 139.241 165,833 -3,915 0.85% 23,090,793
2012-03-08 2012-03-06 144.666 169,748 -465 0.87% 24,556,803
2012-03-07 2012-03-05 141.502 170,213 -4,512 0.87% 24,085,421
2012-03-06 2012-03-02 135.625 174,725 -199 0.89% 23,697,006
2012-03-05 2012-03-01 132.460 174,924 -2,057 0.89% 23,170,435
2012-03-02 2012-02-29 136.077 176,981 -1,526 0.91% 24,082,985
2012-03-01 2012-02-28 138.337 178,507 +1,393 0.91% 24,694,137
2012-02-29 2012-02-27 136.529 177,114 +1,991 0.91% 24,181,153
2012-02-28 2012-02-24 135.625 175,123 -597 0.90% 23,750,985
2012-02-27 2012-02-23 135.173 175,720 -1,261 0.90% 23,752,513
2012-02-24 2012-02-22 141.050 176,981 +995 0.91% 24,963,094
2012-02-23 2012-02-21 133.816 175,986 -199 0.90% 23,549,788
2012-02-22 2012-02-20 132.460 176,185 -4,380 0.90% 23,337,467
2012-02-21 2012-02-17 126.583 180,565 -464 0.92% 22,856,450
2012-02-20 2012-02-16 126.131 181,029 -929 0.93% 22,833,345
2012-02-17 2012-02-15 124.323 181,958 -1,195 0.93% 22,621,480
2012-02-16 2012-02-14 120.254 183,153 -1,128 0.94% 22,024,844
2012-02-15 2012-02-13 123.418 184,281 -7,963 0.94% 22,743,661
2012-02-14 2012-02-10 123.418 192,244 -2,721 0.98% 23,726,442
2012-02-13 2012-02-09 123.418 194,965 +1,128 1.00% 24,062,263
2012-02-10 2012-02-08 118.445 193,837 +9,424 0.99% 22,959,115
2012-02-09 2012-02-07 116.185 184,413 -2,721 0.94% 21,426,036
2012-02-08 2012-02-06 105.335 187,134 +7,233 0.96% 19,711,778
2012-02-07 2012-02-03 101.266 179,901 +1,261 0.92% 18,217,919
2012-02-06 2012-02-02 101.718 178,640 +663 0.91% 18,170,982
2012-02-03 2012-02-01 98.554 177,977 +1,062 0.91% 17,540,321
2012-02-02 2012-01-31 99.458 176,915 +531 0.90% 17,595,617
2012-02-01 2012-01-30 97.198 176,384 +199 0.90% 17,144,105
2012-01-31 2012-01-27 103.979 176,185 +531 0.90% 18,319,514
2012-01-30 2012-01-26 101.266 175,654 +1,062 0.90% 17,787,841
2012-01-27 2012-01-20 99.006 174,592 +464 0.89% 17,285,647
2012-01-26 2012-01-19 99.910 174,128 +332 0.89% 17,397,148
2012-01-20 2012-01-18 99.458 173,796 -265 0.89% 17,285,408
2012-01-18 2012-01-16 98.102 174,061 +1,327 0.89% 17,075,695
2012-01-17 2012-01-13 103.527 172,734 +133 0.88% 17,882,593
2012-01-16 2012-01-12 103.075 172,601 -929 0.88% 17,790,794
2012-01-13 2012-01-11 99.458 173,530 -266 0.89% 17,258,952
2012-01-12 2012-01-10 97.650 173,796 -332 0.89% 16,971,128
2012-01-11 2012-01-09 97.198 174,128 +1,792 0.89% 16,924,827
2012-01-10 2012-01-06 98.554 172,336 -1,991 0.88% 16,984,379
2012-01-09 2012-01-05 95.389 174,327 -995 0.89% 16,628,929
2012-01-06 2012-01-04 98.102 175,322 -3,185 0.90% 17,199,401
2012-01-05 2012-01-03 100.814 178,507 -2,920 0.91% 17,996,054
2012-01-04 2011-12-30 92.677 181,427 +265 0.93% 16,814,074
2012-01-03 2011-12-29 90.416 181,162 -133 0.93% 16,380,014
2011-12-30 2011-12-28 89.060 181,295 -663 0.93% 16,146,159
2011-12-29 2011-12-23 84.087 181,958 +1,725 0.93% 15,300,347
2011-12-28 2011-12-22 85.896 180,233 +2,124 0.92% 15,481,217
2011-12-22 2011-12-20 86.348 178,109 -730 0.91% 15,379,294
2011-12-21 2011-12-19 86.348 178,839 +1,261 0.91% 15,442,328
2011-12-19 2011-12-15 92.677 177,578 +265 0.91% 16,457,361
2011-12-16 2011-12-14 94.937 177,313 +265 0.91% 16,833,602
2011-12-15 2011-12-13 94.937 177,048 +531 0.91% 16,808,443
2011-12-14 2011-12-12 97.198 176,517 +465 0.90% 17,157,032
2011-12-12 2011-12-08 101.266 176,052 +464 0.90% 17,828,145
2011-12-09 2011-12-07 101.266 175,588 -2,720 0.90% 17,781,157
2011-12-07 2011-12-05 101.266 178,308 +929 0.91% 18,056,602
2011-12-06 2011-12-02 103.527 177,379 -67 0.91% 18,363,475
2011-12-05 2011-12-01 103.527 177,446 -199 0.91% 18,370,411
2011-12-02 2011-11-30 100.362 177,645 +398 0.91% 17,828,842
2011-12-01 2011-11-29 101.718 177,247 +531 0.91% 18,029,288
2011-11-30 2011-11-28 99.458 176,716 +67 0.90% 17,575,825
2011-11-25 2011-11-23 99.458 176,649 +597 0.90% 17,569,162
2011-11-23 2011-11-21 102.623 176,052 -199 0.90% 18,066,915
2011-11-22 2011-11-18 101.718 176,251 -597 0.90% 17,927,977
2011-11-18 2011-11-16 107.596 176,848 -863 0.90% 19,028,050
2011-11-17 2011-11-15 112.116 177,711 -1,327 0.91% 19,924,304
2011-11-16 2011-11-14 103.979 179,038 -598 0.92% 18,616,165
2011-11-15 2011-11-11 102.171 179,636 -1,659 0.92% 18,353,504
2011-11-14 2011-11-10 100.362 181,295 -3,118 0.93% 18,195,164
2011-11-11 2011-11-09 108.952 184,413 +663 0.94% 20,092,119
2011-11-10 2011-11-08 106.691 183,750 +465 0.94% 19,604,534
2011-11-09 2011-11-07 108.500 183,285 +1,924 0.94% 19,886,362
2011-11-08 2011-11-04 108.048 181,361 +66 0.93% 19,595,619
2011-11-07 2011-11-03 106.691 181,295 -398 0.93% 19,342,607
2011-11-04 2011-11-02 108.500 181,693 -2,521 0.93% 19,713,630
2011-11-03 2011-11-01 106.239 184,214 +1,194 0.94% 19,570,759
2011-11-02 2011-10-31 110.308 183,020 +5,242 0.94% 20,188,570
2011-11-01 2011-10-28 109.856 177,778 -1,327 0.91% 19,529,965
2011-10-31 2011-10-27 113.925 179,105 +2,588 0.92% 20,404,475
2011-10-28 2011-10-26 107.596 176,517 -5,242 0.90% 18,992,436
2011-10-27 2011-10-25 109.404 181,759 +4,977 0.93% 19,885,131
2011-10-26 2011-10-24 106.239 176,782 -9,556 0.90% 18,781,189
2011-10-25 2011-10-21 93.129 186,338 +199 0.95% 17,353,450
2011-10-24 2011-10-20 94.485 186,139 -133 0.95% 17,587,367
2011-10-21 2011-10-19 94.937 186,272 +2,588 0.95% 17,684,144
2011-10-20 2011-10-18 91.773 183,684 -132 0.94% 16,857,165
2011-10-19 2011-10-17 99.458 183,816 +3,384 0.94% 18,281,977
2011-10-18 2011-10-14 99.006 180,432 +266 0.92% 17,863,841
2011-10-17 2011-10-13 107.596 180,166 +663 0.92% 19,385,052
2011-10-14 2011-10-12 104.883 179,503 -1,924 0.92% 18,826,816
2011-10-13 2011-10-11 92.677 181,427 +1,791 0.93% 16,814,074
2011-10-12 2011-10-10 84.539 179,636 +5,442 0.92% 15,186,306
2011-10-11 2011-10-07 82.279 174,194 +1,659 0.89% 14,332,494
2011-10-10 2011-10-06 77.306 172,535 +2,389 0.88% 13,337,993
2011-10-07 2011-10-04 71.429 170,146 +1,062 0.87% 12,153,350
2011-10-06 2011-10-03 69.621 169,084 +3,915 0.86% 11,771,733
2011-10-04 2011-09-30 66.908 165,169 +1,128 0.84% 11,051,149
2011-10-03 2011-09-28 73.237 164,041 +4,711 0.84% 12,013,916
2011-09-30 2011-09-27 75.498 159,330 -796 0.81% 12,029,046
2011-09-28 2011-09-26 81.601 160,126 +929 0.82% 13,066,409
2011-09-27 2011-09-23 85.092 159,197 -5,320 0.81% 13,546,349
2011-09-26 2011-09-22 86.401 164,517 -2,131 0.81% 14,214,407
2011-09-23 2011-09-21 90.765 166,648 +3,437 0.82% 15,125,725
2011-09-22 2011-09-20 95.128 163,211 -5,500 0.81% 15,525,968
2011-09-21 2011-09-19 96.874 168,711 +688 0.83% 16,343,654
2011-09-20 2011-09-16 102.546 168,023 -1,169 0.83% 17,230,162
2011-09-19 2011-09-15 101.237 169,192 -619 0.84% 17,128,549
2011-09-16 2011-09-14 101.674 169,811 +4,194 0.84% 17,265,315
2011-09-15 2011-09-12 107.346 165,617 +481 0.82% 17,778,405
2011-09-14 2011-09-09 113.892 165,136 -344 0.82% 18,807,672
2011-09-12 2011-09-08 115.201 165,480 -618 0.82% 19,063,481
2011-09-09 2011-09-07 116.510 166,098 +756 0.82% 19,352,115
2011-09-08 2011-09-06 113.456 165,342 +619 0.82% 18,758,984
2011-09-07 2011-09-05 114.765 164,723 +1,718 0.81% 18,904,394
2011-09-06 2011-09-02 120.438 163,005 -2,268 0.80% 19,631,920
2011-09-05 2011-09-01 118.692 165,273 +1,443 0.82% 19,616,593
2011-09-02 2011-08-31 116.510 163,830 +1,444 0.81% 19,087,870
2011-09-01 2011-08-30 115.637 162,386 -2,819 0.80% 18,777,909
2011-08-31 2011-08-29 116.947 165,205 +7,219 0.82% 19,320,162
2011-08-30 2011-08-26 111.710 157,986 +963 0.78% 17,648,644
2011-08-29 2011-08-25 107.346 157,023 +4,399 0.78% 16,855,869
2011-08-26 2011-08-24 104.728 152,624 +138 0.75% 15,984,051
2011-08-24 2011-08-22 104.728 152,486 -1,444 0.75% 15,969,598
2011-08-23 2011-08-19 106.910 153,930 +688 0.76% 16,456,676
2011-08-22 2011-08-18 110.401 153,242 +1,993 0.76% 16,918,081
2011-08-19 2011-08-17 105.601 151,249 +6,669 0.75% 15,972,050
2011-08-18 2011-08-16 108.656 144,580 +3,988 0.71% 15,709,427
2011-08-17 2011-08-15 109.528 140,592 +2,337 0.69% 15,398,808
2011-08-16 2011-08-12 111.710 138,255 +550 0.68% 15,444,490
2011-08-15 2011-08-11 115.637 137,705 +2,544 0.68% 15,923,860
2011-08-12 2011-08-10 113.456 135,161 +9,075 0.67% 15,334,779
2011-08-11 2011-08-09 115.637 126,086 +3,781 0.62% 14,580,268
2011-08-10 2011-08-08 124.801 122,305 +3,987 0.60% 15,263,812
2011-08-09 2011-08-05 136.583 118,318 -1,237 0.58% 16,160,245
2011-08-08 2011-08-04 136.147 119,555 +5,569 0.59% 16,277,028
2011-08-05 2011-08-03 140.510 113,986 -2,888 0.56% 16,016,225
2011-08-04 2011-08-02 159.274 116,874 +6,256 0.58% 18,615,022
2011-08-03 2011-08-01 173.674 110,618 +11,894 0.55% 19,211,516
2011-08-02 2011-07-29 188.075 98,724 +22,412 0.49% 18,567,472
2011-08-01 2011-07-28 224.729 76,312 -3,231 0.38% 17,149,554
2011-07-29 2011-07-27 222.111 79,543 -481 0.39% 17,667,395
2011-07-28 2011-07-26 219.929 80,024 -2,681 0.40% 17,599,631
2011-07-27 2011-07-25 222.111 82,705 -1,582 0.41% 18,369,711
2011-07-26 2011-07-22 216.875 84,287 -1,031 0.42% 18,279,729
2011-07-25 2011-07-21 213.384 85,318 -962 0.42% 18,205,487
2011-07-22 2011-07-20 208.147 86,280 -69 0.43% 17,958,964
2011-07-21 2011-07-19 202.475 86,349 -481 0.43% 17,483,487
2011-07-20 2011-07-18 205.529 86,830 +2,337 0.43% 17,846,107
2011-07-19 2011-07-15 206.838 84,493 +550 0.42% 17,476,395
2011-07-18 2011-07-14 208.584 83,943 +481 0.41% 17,509,154
2011-07-15 2011-07-13 212.075 83,462 +757 0.41% 17,700,186
2011-07-14 2011-07-12 216.438 82,705 -894 0.41% 17,900,543
2011-07-13 2011-07-11 222.548 83,599 -413 0.41% 18,604,758
2011-07-12 2011-07-08 226.475 84,012 -1,718 0.41% 19,026,612
2011-07-11 2011-07-07 219.929 85,730 -619 0.42% 18,854,548
2011-07-08 2011-07-06 224.293 86,349 +550 0.43% 19,367,484
2011-07-07 2011-07-05 222.111 85,799 -275 0.42% 19,056,923
2011-07-06 2011-07-04 217.311 86,074 +275 0.42% 18,704,844
2011-07-05 2011-06-30 216.438 85,799 +1,031 0.42% 18,570,204
2011-07-04 2011-06-29 204.657 84,768 +550 0.42% 17,348,325
2011-06-30 2011-06-28 208.584 84,218 +1,375 0.42% 17,566,514
2011-06-29 2011-06-27 211.638 82,843 -481 0.41% 17,532,762
2011-06-28 2011-06-24 212.948 83,324 +344 0.41% 17,743,640
2011-06-27 2011-06-23 197.675 82,980 +1,237 0.41% 16,403,042
2011-06-24 2011-06-22 202.038 81,743 +1,444 0.40% 16,515,219
2011-06-23 2011-06-21 199.420 80,299 -344 0.40% 16,013,236
2011-06-22 2011-06-20 205.093 80,643 +2,338 0.40% 16,539,307
2011-06-21 2011-06-17 213.384 78,305 -69 0.39% 16,709,026
2011-06-20 2011-06-16 221.675 78,374 +825 0.39% 17,373,547
2011-06-16 2011-06-14 222.111 77,549 +1,512 0.38% 17,224,505
2011-06-15 2011-06-13 222.548 76,037 +1,169 0.38% 16,921,853
2011-06-14 2011-06-10 207.711 74,868 +3,506 0.37% 15,550,915
2011-06-13 2011-06-09 213.384 71,362 +1,719 0.35% 15,227,501
2011-06-10 2011-06-08 235.202 69,643 +2,337 0.34% 16,380,193
2011-06-09 2011-06-07 246.111 67,306 -893 0.33% 16,564,779
2011-06-08 2011-06-03 258.766 68,199 -2,063 0.34% 17,647,593
2011-06-07 2011-06-02 269.675 70,262 -550 0.35% 18,947,929
2011-06-03 2011-06-01 267.930 70,812 -137 0.35% 18,972,650
2011-06-02 2011-05-31 274.475 70,949 -344 0.35% 19,473,755
2011-06-01 2011-05-30 274.039 71,293 -1,031 0.35% 19,537,064
2011-05-31 2011-05-27 269.239 72,324 -825 0.36% 19,472,440
2011-05-30 2011-05-26 274.039 73,149 -69 0.36% 20,045,681
2011-05-27 2011-05-25 281.457 73,218 -206 0.36% 20,607,739
2011-05-26 2011-05-24 282.766 73,424 -138 0.36% 20,761,839
2011-05-25 2011-05-23 277.530 73,562 -1,031 0.36% 20,415,660
2011-05-24 2011-05-20 285.821 74,593 +275 0.37% 21,320,243
2011-05-23 2011-05-19 284.512 74,318 -69 0.37% 21,144,352
2011-05-20 2011-05-18 287.566 74,387 +756 0.37% 21,391,204
2011-05-19 2011-05-17 279.275 73,631 -68 0.36% 20,563,330
2011-05-17 2011-05-13 292.366 73,699 -917 0.36% 21,547,117
2011-05-16 2011-05-12 290.621 74,616 -183 0.37% 21,684,977
2011-05-13 2011-05-11 291.930 74,799 +825 0.37% 21,836,080
2011-05-12 2011-05-09 292.366 73,974 +343 0.37% 21,627,518
2011-05-11 2011-05-06 287.566 73,631 -1,237 0.36% 21,173,804
2011-05-09 2011-05-05 277.530 74,868 -275 0.37% 20,778,114
2011-05-06 2011-05-04 285.821 75,143 +275 0.37% 21,477,444
2011-05-05 2011-05-03 288.876 74,868 -1,306 0.37% 21,627,534
2011-05-04 2011-04-29 289.748 76,174 -2,475 0.38% 22,071,285
2011-05-03 2011-04-28 293.676 78,649 -2,406 0.39% 23,097,291
2011-04-29 2011-04-27 283.203 81,055 +137 0.40% 22,954,999
2011-04-28 2011-04-26 274.912 80,918 -7,287 0.40% 22,245,310
2011-04-27 2011-04-21 267.494 88,205 +343 0.44% 23,594,265
2011-04-21 2011-04-19 263.130 87,862 -2,131 0.43% 23,119,113
2011-04-20 2011-04-18 270.112 89,993 +275 0.44% 24,308,164
2011-04-19 2011-04-15 269.239 89,718 -206 0.44% 24,155,583
2011-04-18 2011-04-14 265.748 89,924 -2,200 0.44% 23,897,127
2011-04-15 2011-04-13 267.930 92,124 +206 0.45% 24,682,772
2011-04-14 2011-04-12 255.275 91,918 -1,031 0.45% 23,464,387
2011-04-13 2011-04-11 258.766 92,949 -550 0.46% 24,052,055
2011-04-12 2011-04-08 256.148 93,499 +962 0.46% 23,949,577
2011-04-11 2011-04-07 246.984 92,537 +9,007 0.46% 22,855,179
2011-04-08 2011-04-06 255.275 83,530 +1,443 0.41% 21,323,138
2011-04-07 2011-04-04 263.566 82,087 +1,719 0.41% 21,635,359
2011-04-06 2011-04-01 260.948 80,368 +2,475 0.40% 20,971,868
2011-04-04 2011-03-31 261.384 77,893 +1,306 0.38% 20,360,012
2011-04-01 2011-03-30 270.984 76,587 -5,912 0.38% 20,753,886
2011-03-31 2011-03-29 268.803 82,499 -344 0.41% 22,175,947
2011-03-30 2011-03-28 280.585 82,843 +1,306 0.41% 23,244,465
2011-03-29 2011-03-25 277.966 81,537 -2,750 0.40% 22,664,541
2011-03-28 2011-03-24 260.075 84,287 +3,369 0.42% 21,920,963
2011-03-25 2011-03-23 251.784 80,918 +275 0.40% 20,373,879
2011-03-24 2011-03-22 243.057 80,643 +1,581 0.40% 19,600,838
2011-03-23 2011-03-21 233.893 79,062 +1,650 0.39% 18,492,063
2011-03-22 2011-03-18 224.729 77,412 +619 0.38% 17,396,757
2011-03-21 2011-03-17 221.675 76,793 +275 0.38% 17,023,079
2011-03-18 2011-03-16 232.584 76,518 +69 0.38% 17,796,869
2011-03-17 2011-03-15 230.839 76,449 +275 0.38% 17,647,381
2011-03-16 2011-03-14 238.257 76,174 +1,375 0.38% 18,148,978
2011-03-15 2011-03-11 245.239 74,799 -482 0.37% 18,343,613
2011-03-14 2011-03-10 246.984 75,281 +1,307 0.37% 18,593,219
2011-03-11 2011-03-09 248.730 73,974 +2,681 0.37% 18,399,530
2011-03-10 2011-03-08 245.239 71,293 +619 0.35% 17,483,806
2011-03-09 2011-03-07 246.548 70,674 +1,993 0.35% 17,424,523
2011-03-08 2011-03-04 249.602 68,681 +5,294 0.34% 17,142,944
2011-03-07 2011-03-03 256.148 63,387 +413 0.31% 16,236,450
2011-03-04 2011-03-02 257.893 62,974 -275 0.31% 16,240,580
2011-03-03 2011-03-01 247.857 63,249 +4,950 0.31% 15,676,705
2011-03-02 2011-02-28 265.312 58,299 +1,168 0.29% 15,467,405
2011-03-01 2011-02-25 279.275 57,131 +207 0.28% 15,955,285
2011-02-28 2011-02-24 281.894 56,924 +1,375 0.28% 16,046,514
2011-02-25 2011-02-23 296.730 55,549 -69 0.27% 16,483,063
2011-02-24 2011-02-22 305.458 55,618 +137 0.27% 16,988,936
2011-02-23 2011-02-21 307.203 55,481 +413 0.27% 17,043,929
2011-02-21 2011-02-17 308.512 55,068 +481 0.27% 16,989,144
2011-02-18 2011-02-16 307.203 54,587 +481 0.27% 16,769,289
2011-02-17 2011-02-15 311.130 54,106 +207 0.27% 16,834,016
2011-02-16 2011-02-14 313.749 53,899 +1,306 0.27% 16,910,731
2011-02-15 2011-02-11 320.730 52,593 +344 0.26% 16,868,173
2011-02-14 2011-02-10 318.985 52,249 +893 0.26% 16,666,643
2011-02-10 2011-02-08 329.458 51,356 +413 0.25% 16,919,632
2011-02-09 2011-02-07 336.440 50,943 +275 0.25% 17,139,244
2011-02-08 2011-02-02 340.367 50,668 -1,306 0.25% 17,245,712
2011-02-07 2011-01-31 333.385 51,974 -482 0.26% 17,327,355
2011-02-01 2011-01-28 323.349 52,456 +894 0.26% 16,961,574
2011-01-31 2011-01-27 324.658 51,562 +1,100 0.25% 16,740,000
2011-01-28 2011-01-26 321.603 50,462 +481 0.25% 16,228,737
2011-01-27 2011-01-25 325.094 49,981 -1,650 0.25% 16,248,527
2011-01-26 2011-01-24 316.367 51,631 +8,869 0.25% 16,334,330
2011-01-24 2011-01-20 342.985 42,762 -2,613 0.21% 14,666,731
2011-01-21 2011-01-19 365.240 45,375 +207 0.22% 16,572,761
2011-01-20 2011-01-18 363.058 45,168 -344 0.22% 16,398,607
2011-01-19 2011-01-17 368.294 45,512 +206 0.22% 16,761,819
2011-01-18 2011-01-14 371.317 45,306 -483 0.22% 16,822,881
2011-01-17 2011-01-13 382.111 45,789 -556 0.22% 17,496,477
2011-01-14 2011-01-12 376.066 46,345 +5,072 0.23% 17,428,790
2011-01-13 2011-01-11 356.205 41,273 +487 0.20% 14,701,653
2011-01-12 2011-01-10 341.525 40,786 +1,459 0.20% 13,929,444
2011-01-11 2011-01-07 336.776 39,327 +556 0.19% 13,244,379
2011-01-10 2011-01-06 333.753 38,771 -348 0.19% 12,939,953
2011-01-07 2011-01-05 337.207 39,119 +209 0.19% 13,191,220
2011-01-06 2011-01-04 341.093 38,910 -70 0.19% 13,271,943
2011-01-05 2011-01-03 341.093 38,980 -69 0.19% 13,295,820
2011-01-04 2010-12-31 329.436 39,049 +69 0.19% 12,864,137
2010-12-30 2010-12-28 327.709 38,980 +70 0.19% 12,774,085
2010-12-29 2010-12-24 336.776 38,910 +278 0.19% 13,103,944
2010-12-28 2010-12-22 333.753 38,632 +2,640 0.19% 12,893,561
2010-12-23 2010-12-21 317.346 35,992 +486 0.18% 11,421,930
2010-12-21 2010-12-17 313.892 35,506 -138 0.17% 11,145,058
2010-12-20 2010-12-16 297.053 35,644 +764 0.17% 10,588,174
2010-12-17 2010-12-15 309.575 34,880 -70 0.17% 10,797,963
2010-12-16 2010-12-14 318.642 34,950 -347 0.17% 11,136,526
2010-12-14 2010-12-10 326.845 35,297 -2,293 0.17% 11,536,654
2010-12-13 2010-12-09 336.344 37,590 -834 0.18% 12,643,170
2010-12-10 2010-12-08 329.436 38,424 -556 0.19% 12,658,239
2010-12-09 2010-12-07 334.617 38,980 +556 0.19% 13,043,367
2010-12-07 2010-12-03 341.525 38,424 -208 0.19% 13,122,762
2010-12-06 2010-12-02 341.525 38,632 +1,181 0.19% 13,193,799
2010-11-29 2010-11-25 346.706 37,451 +208 0.18% 12,984,498
2010-11-24 2010-11-22 356.205 37,243 -278 0.18% 13,266,147
2010-11-23 2010-11-19 357.500 37,521 -555 0.18% 13,413,772
2010-11-22 2010-11-18 345.411 38,076 -209 0.19% 13,151,870
2010-11-18 2010-11-16 340.662 38,285 +278 0.19% 13,042,230
2010-11-17 2010-11-15 353.615 38,007 -347 0.19% 13,439,827
2010-11-16 2010-11-12 354.910 38,354 -904 0.19% 13,612,211
2010-11-15 2010-11-11 360.523 39,258 +973 0.19% 14,153,402
2010-11-12 2010-11-10 356.637 38,285 +695 0.19% 13,653,842
2010-11-11 2010-11-09 359.659 37,590 -625 0.18% 13,519,590
2010-11-10 2010-11-08 354.046 38,215 -765 0.19% 13,529,879
2010-11-09 2010-11-05 354.910 38,980 -1,042 0.19% 13,834,384
2010-11-08 2010-11-04 350.592 40,022 -139 0.20% 14,031,400
2010-11-05 2010-11-03 351.024 40,161 -139 0.20% 14,097,472
2010-11-04 2010-11-02 351.887 40,300 -695 0.20% 14,181,065
2010-11-02 2010-10-29 343.252 40,995 -764 0.20% 14,071,624
2010-11-01 2010-10-28 337.207 41,759 +278 0.20% 14,081,448
2010-10-29 2010-10-27 342.820 41,481 -139 0.20% 14,220,534
2010-10-27 2010-10-25 354.910 41,620 -139 0.20% 14,771,346
2010-10-26 2010-10-22 354.046 41,759 -208 0.20% 14,784,619
2010-10-25 2010-10-21 352.751 41,967 -394 0.20% 14,803,901
2010-10-22 2010-10-20 350.160 42,361 -649 0.21% 14,833,145
2010-10-21 2010-10-19 352.319 43,010 -208 0.21% 15,153,250
2010-10-20 2010-10-18 344.979 43,218 -764 0.21% 14,909,313
2010-10-19 2010-10-15 338.935 43,982 +694 0.21% 14,907,020
2010-10-18 2010-10-14 344.547 43,288 -208 0.21% 14,914,771
2010-10-15 2010-10-13 351.456 43,496 +347 0.21% 15,286,917
2010-10-14 2010-10-12 360.523 43,149 +70 0.21% 15,556,196
2010-10-13 2010-10-11 360.955 43,079 -556 0.21% 15,549,559
2010-10-12 2010-10-08 345.843 43,635 +70 0.21% 15,090,849
2010-10-11 2010-10-07 344.116 43,565 +69 0.21% 14,991,401
2010-10-08 2010-10-06 345.411 43,496 +625 0.21% 15,023,997
2010-10-07 2010-10-05 338.503 42,871 -1,320 0.21% 14,511,953
2010-10-06 2010-10-04 327.831 44,191 -1,421 0.22% 14,487,189
2010-10-05 2010-09-30 320.148 45,612 -562 0.22% 14,602,575
2010-10-04 2010-09-29 320.148 46,174 -3,514 0.22% 14,782,498
2010-09-30 2010-09-28 316.733 49,688 -1,616 0.24% 15,737,817
2010-09-29 2010-09-27 321.428 51,304 -3,163 0.25% 16,490,555
2010-09-28 2010-09-24 307.342 54,467 +141 0.26% 16,739,983
2010-09-27 2010-09-22 304.354 54,326 +1,194 0.26% 16,534,319
2010-09-24 2010-09-21 303.927 53,132 -281 0.26% 16,148,241
2010-09-22 2010-09-20 303.073 53,413 +492 0.26% 16,188,044
2010-09-21 2010-09-17 307.342 52,921 -492 0.26% 16,264,833
2010-09-20 2010-09-16 302.646 53,413 +562 0.26% 16,165,244
2010-09-17 2010-09-15 305.207 52,851 +703 0.26% 16,130,518
2010-09-16 2010-09-14 306.061 52,148 +1,898 0.25% 15,960,477
2010-09-15 2010-09-13 312.037 50,250 -562 0.24% 15,679,872
2010-09-14 2010-09-10 314.172 50,812 -282 0.25% 15,963,686
2010-09-13 2010-09-09 309.903 51,094 -2,741 0.25% 15,834,180
2010-09-10 2010-09-08 310.757 53,835 +2,039 0.26% 16,729,585
2010-09-09 2010-09-07 306.915 51,796 +6,044 0.25% 15,896,963
2010-09-08 2010-09-06 314.598 45,752 +843 0.22% 14,393,507
2010-09-07 2010-09-03 323.136 44,909 -773 0.22% 14,511,701
2010-09-06 2010-09-02 327.404 45,682 -1,687 0.22% 14,956,485
2010-09-03 2010-09-01 323.989 47,369 -3,584 0.23% 15,347,055
2010-09-02 2010-08-31 312.464 50,953 -3,584 0.25% 15,920,984
2010-09-01 2010-08-30 297.951 54,537 -27,902 0.26% 16,249,340
2010-08-31 2010-08-27 236.482 82,439 +53,413 0.40% 19,495,373
2010-08-30 2010-08-26 374.786 29,026 -281 0.14% 10,878,544
2010-08-27 2010-08-25 369.237 29,307 +211 0.14% 10,821,228
2010-08-26 2010-08-24 376.494 29,096 -562 0.14% 10,954,459
2010-08-25 2010-08-23 378.628 29,658 -984 0.14% 11,229,348
2010-08-24 2010-08-20 370.091 30,642 +140 0.15% 11,340,319
2010-08-23 2010-08-19 372.652 30,502 +844 0.15% 11,366,627
2010-08-19 2010-08-17 370.518 29,658 -70 0.14% 10,988,810
2010-08-18 2010-08-16 371.371 29,728 +281 0.14% 11,040,125
2010-08-17 2010-08-13 376.921 29,447 +140 0.14% 11,099,178
2010-08-16 2010-08-12 364.541 29,307 -70 0.14% 10,683,617
2010-08-13 2010-08-11 362.407 29,377 -3,022 0.14% 10,646,435
2010-08-12 2010-08-10 365.822 32,399 -352 0.16% 11,852,269
2010-08-10 2010-08-06 379.909 32,751 -421 0.16% 12,442,385
2010-08-09 2010-08-05 371.371 33,172 +1,897 0.16% 12,319,128
2010-08-06 2010-08-04 358.992 31,275 +352 0.15% 11,227,482
2010-08-05 2010-08-03 353.870 30,923 +2,952 0.15% 10,942,718
2010-08-04 2010-08-02 349.174 27,971 +70 0.14% 9,766,757
2010-08-02 2010-07-29 342.771 27,901 +492 0.13% 9,563,666
2010-07-27 2010-07-23 341.491 27,409 -141 0.13% 9,359,922
2010-07-26 2010-07-22 340.637 27,550 +70 0.13% 9,384,552
2010-07-15 2010-07-13 349.601 27,480 -70 0.13% 9,607,042
2010-07-14 2010-07-12 353.443 27,550 -351 0.13% 9,737,355
2010-07-07 2010-07-05 347.040 27,901 -70 0.13% 9,682,765
2010-07-02 2010-06-29 341.491 27,971 -71 0.14% 9,551,840
2010-06-30 2010-06-28 346.186 28,042 -492 0.14% 9,707,757
2010-06-29 2010-06-25 347.894 28,534 +71 0.14% 9,926,801
2010-06-23 2010-06-21 349.601 28,463 +913 0.14% 9,950,700
2010-06-22 2010-06-18 332.527 27,550 +422 0.13% 9,161,111
2010-06-21 2010-06-17 356.004 27,128 -1,546 0.13% 9,657,682
2010-06-18 2010-06-15 339.357 28,674 -1,898 0.14% 9,730,709
2010-06-17 2010-06-14 319.294 30,572 -422 0.15% 9,761,454
2010-06-15 2010-06-11 298.804 30,994 -210 0.15% 9,261,146
2010-06-14 2010-06-10 289.840 31,204 -211 0.15% 9,044,178
2010-06-10 2010-06-08 285.572 31,415 +211 0.15% 8,971,235
2010-06-09 2010-06-07 294.963 31,204 +1,897 0.15% 9,204,016
2010-06-08 2010-06-04 312.037 29,307 +141 0.14% 9,144,876
2010-06-07 2010-06-03 312.464 29,166 +140 0.14% 9,113,328
2010-06-04 2010-06-02 307.342 29,026 +352 0.14% 8,920,902
2010-06-03 2010-06-01 310.757 28,674 +773 0.14% 8,910,636
2010-06-02 2010-05-31 322.282 27,901 +351 0.13% 8,991,989
2010-06-01 2010-05-28 335.515 27,550 +1,054 0.13% 9,243,431
2010-05-31 2010-05-27 314.598 26,496 +141 0.13% 8,335,600
2010-05-28 2010-05-26 313.745 26,355 -703 0.13% 8,268,742
2010-05-27 2010-05-25 323.563 27,058 -211 0.13% 8,754,956
2010-05-26 2010-05-24 328.685 27,269 +352 0.13% 8,962,909
2010-05-25 2010-05-20 328.258 26,917 +281 0.13% 8,835,722
2010-05-24 2010-05-19 346.613 26,636 -516 0.13% 9,232,389
2010-05-20 2010-05-18 354.724 27,152 +727 0.13% 9,631,455
2010-05-19 2010-05-17 329.966 26,425 +1,757 0.13% 8,719,339
2010-05-18 2010-05-14 356.858 24,668 +2,178 0.12% 8,802,971
2010-05-17 2010-05-13 380.762 22,490 -773 0.11% 8,563,344
2010-05-14 2010-05-12 371.371 23,263 -703 0.11% 8,639,210
2010-05-13 2010-05-11 373.079 23,966 +282 0.12% 8,941,205
2010-05-12 2010-05-10 374.359 23,684 -71 0.11% 8,866,326
2010-05-11 2010-05-07 369.664 23,755 -281 0.11% 8,781,364
2010-05-07 2010-05-05 382.043 24,036 -140 0.12% 9,182,782
2010-05-06 2010-05-04 395.276 24,176 -281 0.12% 9,556,184
2010-05-04 2010-04-30 390.580 24,457 +210 0.12% 9,552,419
2010-05-03 2010-04-29 389.300 24,247 +211 0.12% 9,439,346
2010-04-30 2010-04-28 381.616 24,036 +1,265 0.12% 9,172,522
2010-04-27 2010-04-23 422.595 22,771 +141 0.11% 9,622,909
2010-04-26 2010-04-22 426.864 22,630 -773 0.11% 9,659,922
2010-04-23 2010-04-21 431.132 23,403 -773 0.11% 10,089,786
2010-04-22 2010-04-20 418.326 24,176 -281 0.12% 10,113,456
2010-04-21 2010-04-19 394.849 24,457 +351 0.12% 9,656,817
2010-04-20 2010-04-16 414.058 24,106 +703 0.12% 9,981,273
2010-04-19 2010-04-15 425.583 23,403 -141 0.11% 9,959,918
2010-04-16 2010-04-14 434.547 23,544 -562 0.11% 10,230,977
2010-04-15 2010-04-13 432.840 24,106 -914 0.12% 10,434,032
2010-04-14 2010-04-12 426.864 25,020 -351 0.12% 10,680,126
2010-04-13 2010-04-09 423.449 25,371 -1,054 0.12% 10,743,315
2010-04-12 2010-04-08 418.326 26,425 +234 0.13% 11,054,272
2010-04-09 2010-04-07 437.108 26,191 -94 0.13% 11,448,303
2010-04-08 2010-04-01 429.425 26,285 -632 0.13% 11,287,429
2010-04-07 2010-03-31 417.473 26,917 -1,054 0.13% 11,237,108
2010-04-01 2010-03-30 406.801 27,971 -1,968 0.14% 11,378,630
2010-03-31 2010-03-29 393.141 29,939 +351 0.14% 11,770,258
2010-03-30 2010-03-26 388.446 29,588 -422 0.14% 11,493,335
2010-03-29 2010-03-25 378.201 30,010 -1,827 0.14% 11,349,815
2010-03-26 2010-03-24 384.604 31,837 +281 0.15% 12,244,639
2010-03-25 2010-03-23 383.323 31,556 +2,249 0.15% 12,096,155
2010-03-24 2010-03-22 373.079 29,307 +1,546 0.14% 10,933,819
2010-03-22 2010-03-18 387.592 27,761 +71 0.13% 10,759,944
2010-03-19 2010-03-17 399.971 27,690 -211 0.13% 11,075,201
2010-03-17 2010-03-15 389.300 27,901 +211 0.13% 10,861,847
2010-03-16 2010-03-12 386.312 27,690 +140 0.13% 10,696,966
2010-03-12 2010-03-10 383.750 27,550 -140 0.13% 10,572,321
2010-03-11 2010-03-09 383.323 27,690 +1,335 0.13% 10,614,227
2010-03-10 2010-03-08 396.983 26,355 -281 0.13% 10,462,489
2010-03-09 2010-03-05 392.714 26,636 -141 0.13% 10,460,342
2010-03-08 2010-03-04 381.189 26,777 +773 0.13% 10,207,102
2010-03-05 2010-03-03 385.458 26,004 +1,125 0.13% 10,023,444
2010-03-04 2010-03-02 393.568 24,879 -562 0.12% 9,791,583
2010-03-03 2010-03-01 379.909 25,441 +632 0.12% 9,665,253
2010-03-02 2010-02-26 381.616 24,809 -70 0.12% 9,467,512
2010-03-01 2010-02-25 372.652 24,879 +70 0.12% 9,271,206
2010-02-25 2010-02-23 375.640 24,809 +352 0.12% 9,319,251
2010-02-24 2010-02-22 386.312 24,457 -141 0.12% 9,448,021
2010-02-23 2010-02-19 382.043 24,598 -984 0.12% 9,397,491
2010-02-22 2010-02-18 382.043 25,582 -70 0.12% 9,773,421
2010-02-19 2010-02-17 374.786 25,652 +70 0.12% 9,614,015
2010-02-18 2010-02-12 367.103 25,582 +492 0.12% 9,391,220
2010-02-12 2010-02-10 352.162 25,090 +211 0.12% 8,835,755
2010-02-11 2010-02-09 358.565 24,879 +211 0.12% 8,920,748
2010-02-10 2010-02-08 363.261 24,668 +702 0.12% 8,960,919
2010-02-09 2010-02-05 351.856 23,966 +173 0.12% 8,432,585
2010-02-08 2010-02-04 364.528 23,793 +710 0.11% 8,673,216
2010-02-05 2010-02-03 376.778 23,083 +1,421 0.11% 8,697,156
2010-02-04 2010-02-02 389.872 21,662 -71 0.10% 8,445,404
2010-02-03 2010-02-01 389.027 21,733 +710 0.10% 8,454,725
2010-02-01 2010-01-28 393.251 21,023 -142 0.10% 8,267,316
2010-01-29 2010-01-27 385.648 21,165 -355 0.10% 8,162,237
2010-01-28 2010-01-26 382.269 21,520 +284 0.10% 8,226,423
2010-01-27 2010-01-25 405.501 21,236 -213 0.10% 8,611,209
2010-01-26 2010-01-22 399.165 21,449 -710 0.10% 8,561,681
2010-01-25 2010-01-21 406.768 22,159 -284 0.11% 9,013,565
2010-01-21 2010-01-19 394.941 22,443 +71 0.11% 8,863,652
2010-01-20 2010-01-18 405.923 22,372 +1,349 0.11% 9,081,307
2010-01-19 2010-01-15 421.129 21,023 +852 0.10% 8,853,399
2010-01-18 2010-01-14 442.671 20,171 -2,556 0.10% 8,929,125
2010-01-15 2010-01-13 392.829 22,727 +2,983 0.11% 8,927,816
2010-01-14 2010-01-12 372.554 19,744 -285 0.09% 7,355,698
2010-01-13 2010-01-11 375.088 20,029 +356 0.10% 7,512,637
2010-01-11 2010-01-07 358.192 19,673 +213 0.09% 7,046,714
2010-01-08 2010-01-06 356.503 19,460 -3,054 0.09% 6,937,539
2010-01-07 2010-01-05 342.563 22,514 +639 0.11% 7,712,474
2010-01-06 2010-01-04 318.909 21,875 +2,202 0.10% 6,976,140
2010-01-04 2009-12-29 311.729 19,673 +71 0.09% 6,132,635
2009-12-23 2009-12-21 316.797 19,602 -71 0.09% 6,209,860
2009-12-22 2009-12-18 315.952 19,673 -143 0.09% 6,215,733
2009-12-21 2009-12-17 316.375 19,816 -213 0.09% 6,269,285
2009-12-18 2009-12-16 322.711 20,029 +71 0.10% 6,463,575
2009-12-17 2009-12-15 329.047 19,958 +640 0.10% 6,567,115
2009-12-16 2009-12-14 331.581 19,318 -213 0.09% 6,405,485
2009-12-14 2009-12-10 329.469 19,531 +213 0.09% 6,434,862
2009-12-11 2009-12-09 331.159 19,318 -284 0.09% 6,397,325
2009-12-10 2009-12-08 330.736 19,602 -498 0.09% 6,483,094
2009-12-09 2009-12-07 326.512 20,100 -284 0.10% 6,562,899
2009-12-08 2009-12-04 328.202 20,384 +71 0.10% 6,690,069
2009-12-07 2009-12-03 331.581 20,313 +213 0.10% 6,735,408
2009-12-04 2009-12-02 329.469 20,100 -142 0.10% 6,622,330
2009-12-03 2009-12-01 331.581 20,242 -213 0.10% 6,711,866
2009-12-02 2009-11-30 315.952 20,455 -213 0.10% 6,462,808
2009-12-01 2009-11-27 315.952 20,668 -2,770 0.10% 6,530,106
2009-11-30 2009-11-26 328.202 23,438 -426 0.11% 7,692,398
2009-11-27 2009-11-25 331.581 23,864 -284 0.11% 7,912,852
2009-11-26 2009-11-24 312.151 24,148 +213 0.12% 7,537,820
2009-11-25 2009-11-23 320.176 23,935 -284 0.11% 7,663,423
2009-11-24 2009-11-20 318.487 24,219 -568 0.12% 7,713,433
2009-11-20 2009-11-18 317.220 24,787 +142 0.12% 7,862,924
2009-11-19 2009-11-17 325.668 24,645 +355 0.12% 8,026,078
2009-11-18 2009-11-16 327.357 24,290 -568 0.12% 7,951,506
2009-11-13 2009-11-11 307.082 24,858 -284 0.12% 7,633,448
2009-11-10 2009-11-06 312.151 25,142 +71 0.12% 7,848,098
2009-11-09 2009-11-05 302.013 25,071 -853 0.12% 7,571,778
2009-11-05 2009-11-03 283.006 25,924 +72 0.12% 7,336,636
2009-11-04 2009-11-02 282.583 25,852 -143 0.12% 7,305,340
2009-11-03 2009-10-30 288.919 25,995 +71 0.12% 7,510,452
2009-11-02 2009-10-29 285.962 25,924 +72 0.12% 7,413,288
2009-10-30 2009-10-28 290.609 25,852 -1,847 0.12% 7,512,816
2009-10-29 2009-10-27 283.850 27,699 -1,892 0.13% 7,862,371
2009-10-28 2009-10-23 276.670 29,591 +827 0.14% 8,186,931
2009-10-27 2009-10-22 272.868 28,764 +2,556 0.14% 7,848,777
2009-10-23 2009-10-21 275.825 26,208 +356 0.13% 7,228,817
2009-10-22 2009-10-20 282.161 25,852 +568 0.12% 7,294,420
2009-10-20 2009-10-16 284.273 25,284 +355 0.12% 7,187,552
2009-10-19 2009-10-15 288.497 24,929 -142 0.12% 7,191,935
2009-10-15 2009-10-13 284.695 25,071 +213 0.12% 7,137,592
2009-10-14 2009-10-12 291.453 24,858 -426 0.12% 7,244,951
2009-10-13 2009-10-09 291.031 25,284 -924 0.12% 7,358,430
2009-10-12 2009-10-08 288.919 26,208 -2,272 0.13% 7,571,992
2009-10-09 2009-10-07 276.247 28,480 +568 0.14% 7,867,521
2009-10-07 2009-10-05 268.222 27,912 -497 0.13% 7,486,604
2009-10-06 2009-10-02 266.110 28,409 -355 0.14% 7,559,911
2009-10-02 2009-09-29 282.583 28,764 -1,208 0.14% 8,128,222
2009-09-30 2009-09-28 282.161 29,972 -71 0.14% 8,456,923
2009-09-29 2009-09-25 280.049 30,043 -568 0.14% 8,413,506
2009-09-28 2009-09-24 280.049 30,611 -923 0.15% 8,572,574
2009-09-25 2009-09-23 275.276 31,534 -1,563 0.15% 8,680,544
2009-09-24 2009-09-22 279.871 33,097 -442 0.16% 9,262,877
2009-09-23 2009-09-21 275.693 33,539 +646 0.16% 9,246,482
2009-09-22 2009-09-18 291.149 32,893 -7,541 0.16% 9,576,763
2009-09-21 2009-09-17 264.415 40,434 -1,221 0.19% 10,691,359
2009-09-18 2009-09-16 246.035 41,655 +4,381 0.20% 10,248,609
2009-09-17 2009-09-15 246.453 37,274 +3,806 0.18% 9,186,297
2009-09-16 2009-09-14 255.643 33,468 +17,309 0.16% 8,555,860
2009-09-15 2009-09-11 301.174 16,159 +1,005 0.08% 4,866,674
2009-09-14 2009-09-10 306.605 15,154 +431 0.07% 4,646,285
2009-09-11 2009-09-09 308.693 14,723 +216 0.07% 4,544,888
2009-09-10 2009-09-08 315.794 14,507 +790 0.07% 4,581,228
2009-09-09 2009-09-07 329.997 13,717 +71 0.06% 4,526,564
2009-09-08 2009-09-04 336.262 13,646 +216 0.06% 4,588,637
2009-08-28 2009-08-26 342.528 13,430 -287 0.06% 4,600,154
2009-08-27 2009-08-25 336.262 13,717 +215 0.06% 4,612,512
2009-08-25 2009-08-21 345.035 13,502 +72 0.06% 4,658,656
2009-08-20 2009-08-18 345.452 13,430 -144 0.06% 4,639,423
2009-08-19 2009-08-17 347.959 13,574 -431 0.06% 4,723,189
2009-08-14 2009-08-12 338.769 14,005 +216 0.07% 4,744,456
2009-08-11 2009-08-07 344.617 13,789 -72 0.07% 4,751,921
2009-08-07 2009-08-05 351.718 13,861 -431 0.07% 4,875,163
2009-08-06 2009-08-04 347.959 14,292 -144 0.07% 4,973,023
2009-08-05 2009-08-03 346.288 14,436 -215 0.07% 4,999,009
2009-08-04 2009-07-31 339.186 14,651 +144 0.07% 4,969,421
2009-08-03 2009-07-30 342.528 14,507 -288 0.07% 4,969,057
2009-07-31 2009-07-29 341.275 14,795 +575 0.07% 5,049,164
2009-07-30 2009-07-28 339.186 14,220 +790 0.07% 4,823,231
2009-07-29 2009-07-27 344.617 13,430 +72 0.06% 4,628,203
2009-07-28 2009-07-24 344.199 13,358 +646 0.06% 4,597,811
2009-07-27 2009-07-23 345.035 12,712 +216 0.06% 4,386,079
2009-07-24 2009-07-22 344.617 12,496 +71 0.06% 4,306,331
2009-07-23 2009-07-21 355.060 12,425 +431 0.06% 4,411,617
2009-07-22 2009-07-20 367.591 11,994 -215 0.06% 4,408,889
2009-07-21 2009-07-17 347.541 12,209 +143 0.06% 4,243,126
2009-07-20 2009-07-16 349.629 12,066 -287 0.06% 4,218,628
2009-07-17 2009-07-15 337.933 12,353 +144 0.06% 4,174,490
2009-07-16 2009-07-14 338.351 12,209 +143 0.06% 4,130,928
2009-07-14 2009-07-10 345.035 12,066 +144 0.06% 4,163,186
2009-07-13 2009-07-09 337.933 11,922 +72 0.06% 4,028,841
2009-07-10 2009-07-08 337.933 11,850 +72 0.06% 4,004,510
2009-07-08 2009-07-06 338.769 11,778 -647 0.06% 3,990,018
2009-07-07 2009-07-03 348.794 12,425 -71 0.06% 4,333,765
2009-07-03 2009-06-30 336.680 12,496 +71 0.06% 4,207,155
2009-06-30 2009-06-26 348.376 12,425 -287 0.06% 4,328,575
2009-06-23 2009-06-19 336.262 12,712 -215 0.06% 4,274,568
2009-06-19 2009-06-17 345.452 12,927 +143 0.06% 4,465,661
2009-06-18 2009-06-16 342.528 12,784 -431 0.06% 4,378,881
2009-06-16 2009-06-12 346.705 13,215 -359 0.06% 4,581,712
2009-06-15 2009-06-11 355.477 13,574 -287 0.06% 4,825,251
2009-06-11 2009-06-09 321.642 13,861 -216 0.07% 4,458,284
2009-06-10 2009-06-08 329.997 14,077 -71 0.07% 4,645,363
2009-06-09 2009-06-05 334.174 14,148 -144 0.07% 4,727,892
2009-06-05 2009-06-03 334.174 14,292 -215 0.07% 4,776,013
2009-06-04 2009-06-02 324.149 14,507 -72 0.07% 4,702,424
2009-06-03 2009-06-01 313.288 14,579 +215 0.07% 4,567,426
2009-06-02 2009-05-29 296.579 14,364 +144 0.07% 4,260,065
2009-06-01 2009-05-27 314.123 14,220 -287 0.07% 4,466,835
2009-05-27 2009-05-25 309.111 14,507 -72 0.07% 4,484,271
2009-05-22 2009-05-20 300.339 14,579 -216 0.07% 4,378,639
2009-05-21 2009-05-19 281.124 14,795 +216 0.07% 4,159,226
2009-05-20 2009-05-18 279.871 14,579 +72 0.07% 4,080,234
2009-05-15 2009-05-13 281.959 14,507 -72 0.07% 4,090,382
2009-05-14 2009-05-12 272.352 14,579 -1,078 0.07% 3,970,615
2009-05-13 2009-05-11 266.921 15,657 -71 0.07% 4,179,188
2009-05-12 2009-05-08 272.352 15,728 -144 0.07% 4,283,547
2009-05-11 2009-05-07 278.617 15,872 -431 0.07% 4,422,216
2009-05-08 2009-05-06 259.402 16,303 +216 0.08% 4,229,038
2009-05-07 2009-05-05 248.124 16,087 +71 0.08% 3,991,572
2009-05-05 2009-04-30 260.238 16,016 -1,005 0.08% 4,167,970
2009-05-04 2009-04-29 251.466 17,021 -2,370 0.08% 4,280,200
2009-04-30 2009-04-28 251.048 19,391 -3,807 0.09% 4,868,074
2009-04-29 2009-04-27 256.478 23,198 -1,077 0.11% 5,949,787
2009-04-28 2009-04-24 247.706 24,275 -143 0.11% 6,013,072
2009-04-27 2009-04-23 249.377 24,418 -647 0.12% 6,089,293
2009-04-24 2009-04-22 238.517 25,065 -574 0.12% 5,978,418
2009-04-23 2009-04-21 237.263 25,639 +143 0.12% 6,083,197
2009-04-22 2009-04-20 238.517 25,496 +503 0.12% 6,081,219
2009-04-21 2009-04-17 231.833 24,993 +72 0.12% 5,794,205
2009-04-20 2009-04-16 236.846 24,921 -2,370 0.12% 5,902,432
2009-04-17 2009-04-15 244.365 27,291 -2,442 0.13% 6,668,955
2009-04-16 2009-04-14 227.656 29,733 -3,447 0.14% 6,768,894
2009-04-15 2009-04-09 213.036 33,180 -2,011 0.16% 7,068,529
2009-04-14 2009-04-08 200.504 35,191 -718 0.17% 7,055,947
2009-04-09 2009-04-07 201.757 35,909 -1,868 0.17% 7,244,909
2009-04-08 2009-04-06 201.757 37,777 -1,508 0.18% 7,621,792
2009-04-07 2009-04-03 194.656 39,285 -1,939 0.19% 7,647,072
2009-04-06 2009-04-02 192.985 41,224 -2,442 0.19% 7,955,630
2009-04-03 2009-04-01 177.530 43,666 +8,116 0.21% 7,752,019
2009-04-02 2009-03-31 190.897 35,550 -72 0.17% 6,786,382
2009-04-01 2009-03-30 191.315 35,622 +862 0.17% 6,815,006
2009-03-31 2009-03-27 202.593 34,760 +1,364 0.16% 7,042,129
2009-03-30 2009-03-26 200.504 33,396 +2,011 0.16% 6,696,042
2009-03-27 2009-03-25 197.580 31,385 -1,939 0.15% 6,201,057
2009-03-26 2009-03-24 193.821 33,324 +1,580 0.16% 6,458,886
2009-03-25 2009-03-23 195.492 31,744 +575 0.15% 6,205,689
2009-03-24 2009-03-20 190.479 31,169 -359 0.15% 5,937,043
2009-03-23 2009-03-19 197.580 31,528 -1,293 0.15% 6,229,311
2009-03-20 2009-03-18 202.593 32,821 -3,448 0.16% 6,649,302
2009-03-19 2009-03-17 187.973 36,269 +7,398 0.17% 6,817,585
2009-03-18 2009-03-16 193.821 28,871 +5,817 0.14% 5,595,801
2009-03-17 2009-03-13 204.681 23,054 +2,729 0.11% 4,718,727
2009-03-13 2009-03-11 227.656 20,325 +216 0.10% 4,627,107
2009-03-12 2009-03-10 226.403 20,109 -1,796 0.10% 4,552,734
2009-03-11 2009-03-09 229.745 21,905 -2,585 0.10% 5,032,554
2009-03-10 2009-03-06 225.985 24,490 -1,724 0.12% 5,534,374
2009-03-09 2009-03-05 220.972 26,214 -1,077 0.12% 5,792,572
2009-03-06 2009-03-04 208.023 27,291 -503 0.13% 5,677,162
2009-03-05 2009-03-03 196.327 27,794 +144 0.13% 5,456,716
2009-03-04 2009-03-02 203.846 27,650 -503 0.13% 5,636,343
2009-03-03 2009-02-27 206.770 28,153 -72 0.13% 5,821,198
2009-03-02 2009-02-26 195.909 28,225 +216 0.13% 5,529,543
2009-02-27 2009-02-25 197.580 28,009 -790 0.13% 5,534,026
2009-02-26 2009-02-24 193.403 28,799 -288 0.14% 5,569,816
2009-02-25 2009-02-23 202.593 29,087 -359 0.14% 5,892,820
2009-02-24 2009-02-20 200.504 29,446 -72 0.14% 5,904,050
2009-02-23 2009-02-19 192.150 29,518 +2,801 0.14% 5,671,883
2009-02-20 2009-02-18 187.973 26,717 +2,155 0.13% 5,022,069
2009-02-19 2009-02-17 197.580 24,562 +790 0.12% 4,852,967
2009-02-17 2009-02-13 218.884 23,772 -72 0.11% 5,203,307
2009-02-16 2009-02-12 212.618 23,844 +359 0.11% 5,069,666
2009-02-13 2009-02-11 215.124 23,485 -503 0.11% 5,052,197
2009-02-12 2009-02-10 214.289 23,988 -143 0.11% 5,140,364
2009-02-11 2009-02-09 211.657 24,131 +431 0.11% 5,107,504
2009-02-10 2009-02-06 209.598 23,700 +824 0.11% 4,967,483
2009-02-09 2009-02-05 205.069 22,876 +364 0.11% 4,691,154
2009-02-06 2009-02-04 195.598 22,512 +874 0.10% 4,403,297
2009-02-05 2009-02-03 191.892 21,638 +510 0.10% 4,152,153
2009-02-04 2009-02-02 197.657 21,128 +146 0.10% 4,176,090
2009-02-03 2009-01-30 208.775 20,982 +146 0.10% 4,380,514
2009-02-02 2009-01-29 205.892 20,836 +218 0.10% 4,289,974
2009-01-29 2009-01-22 210.010 20,618 +146 0.10% 4,329,991
2009-01-23 2009-01-21 235.541 20,472 -1,093 0.10% 4,821,993
2009-01-22 2009-01-20 224.423 21,565 -145 0.10% 4,839,675
2009-01-21 2009-01-19 230.599 21,710 +72 0.10% 5,006,314
2009-01-20 2009-01-16 214.128 21,638 +146 0.10% 4,633,303
2009-01-19 2009-01-15 208.775 21,492 +146 0.10% 4,486,990
2009-01-15 2009-01-13 226.893 21,346 +73 0.10% 4,843,267
2009-01-14 2009-01-12 239.247 21,273 +73 0.10% 5,089,500
2009-01-13 2009-01-09 249.130 21,200 +72 0.10% 5,281,551
2009-01-12 2009-01-08 244.600 21,128 +292 0.10% 5,167,912
2009-01-07 2009-01-05 250.777 20,836 -146 0.10% 5,225,188
2009-01-05 2008-12-31 254.071 20,982 -364 0.10% 5,330,922
2009-01-02 2008-12-29 231.011 21,346 +218 0.10% 4,931,166
2008-12-30 2008-12-24 242.129 21,128 +146 0.10% 5,115,711
2008-12-29 2008-12-22 242.129 20,982 +73 0.10% 5,080,360
2008-12-23 2008-12-19 239.247 20,909 +510 0.10% 5,002,414
2008-12-18 2008-12-16 252.836 20,399 +73 0.10% 5,157,598
2008-12-12 2008-12-10 263.954 20,326 +218 0.09% 5,365,130
2008-12-11 2008-12-09 250.365 20,108 -145 0.09% 5,034,342
2008-12-10 2008-12-08 247.071 20,253 -875 0.09% 5,003,926
2008-12-09 2008-12-05 218.246 21,128 -2,477 0.10% 4,611,100
2008-12-08 2008-12-04 214.128 23,605 +948 0.11% 5,054,493
2008-12-04 2008-12-02 207.951 22,657 +72 0.11% 4,711,553
2008-12-03 2008-12-01 210.010 22,585 +2,259 0.11% 4,743,081
2008-12-02 2008-11-28 207.951 20,326 +218 0.09% 4,226,818
2008-11-26 2008-11-24 209.598 20,108 -145 0.09% 4,214,605
2008-11-20 2008-11-18 227.305 20,253 +73 0.09% 4,603,612
2008-11-11 2008-11-07 234.306 20,180 +72 0.09% 4,728,286
2008-11-07 2008-11-05 226.482 20,108 +73 0.09% 4,554,092
2008-11-06 2008-11-04 231.011 20,035 -73 0.09% 4,628,310
2008-11-04 2008-10-31 242.953 20,108 -364 0.09% 4,885,299
2008-11-03 2008-10-30 211.657 20,472 +73 0.10% 4,333,050
2008-10-31 2008-10-29 205.892 20,399 -219 0.10% 4,199,999
2008-10-30 2008-10-28 214.128 20,618 +146 0.10% 4,414,893
2008-10-29 2008-10-27 164.714 20,472 +146 0.10% 3,372,023
2008-10-28 2008-10-24 186.127 20,326 -73 0.09% 3,783,211
2008-10-27 2008-10-23 185.303 20,399 +73 0.10% 3,779,999
2008-10-23 2008-10-21 178.715 20,326 +146 0.09% 3,632,553
2008-10-22 2008-10-20 174.597 20,180 -73 0.09% 3,523,362
2008-10-21 2008-10-17 174.597 20,253 +1,093 0.09% 3,536,108
2008-10-20 2008-10-16 185.715 19,160 +72 0.09% 3,558,298
2008-10-17 2008-10-15 201.775 19,088 +146 0.09% 3,851,472
2008-10-15 2008-10-13 196.010 18,942 +73 0.09% 3,712,813
2008-10-14 2008-10-10 188.597 18,869 +146 0.09% 3,558,645
2008-10-10 2008-10-08 228.541 18,723 +145 0.09% 4,278,965
2008-10-09 2008-10-06 255.307 18,578 -437 0.09% 4,743,085
2008-10-08 2008-10-03 247.894 19,015 +73 0.09% 4,713,712
2008-10-06 2008-10-02 251.600 18,942 -437 0.09% 4,765,816
2008-10-02 2008-09-29 253.659 19,379 +73 0.09% 4,915,666
2008-09-30 2008-09-26 257.365 19,306 -146 0.09% 4,968,698
2008-09-26 2008-09-24 251.189 19,452 +292 0.09% 4,886,123
2008-09-25 2008-09-23 247.071 19,160 +72 0.09% 4,733,878
2008-09-24 2008-09-22 248.306 19,088 -582 0.09% 4,739,669
2008-09-23 2008-09-19 259.836 19,670 -4,299 0.09% 5,110,978
2008-09-22 2008-09-18 239.536 23,969 +2,762 0.11% 5,741,450
2008-09-18 2008-09-16 235.477 21,207 +74 0.10% 4,993,751
2008-09-16 2008-09-11 241.160 21,133 -370 0.10% 5,096,444
2008-09-12 2008-09-10 252.934 21,503 +74 0.10% 5,438,846
2008-09-09 2008-09-05 270.798 21,429 +74 0.10% 5,802,931
2008-09-08 2008-09-04 280.948 21,355 -148 0.10% 5,999,642
2008-09-05 2008-09-03 267.144 21,503 +148 0.10% 5,744,399
2008-09-04 2008-09-02 272.016 21,355 +369 0.10% 5,808,902
2008-09-03 2008-09-01 267.956 20,986 -101 0.10% 5,623,326
2008-09-02 2008-08-29 282.166 21,087 +175 0.10% 5,950,031
2008-08-27 2008-08-25 290.692 20,912 +74 0.10% 6,078,945
2008-08-25 2008-08-20 289.068 20,838 -2,955 0.10% 6,023,594
2008-08-19 2008-08-15 287.038 23,793 +73 0.11% 6,829,490
2008-08-14 2008-08-12 288.256 23,720 -73 0.11% 6,837,427
2008-08-11 2008-08-07 327.231 23,793 -370 0.11% 7,785,812
2008-08-07 2008-08-04 329.261 24,163 -443 0.11% 7,955,937
2008-08-05 2008-08-01 329.667 24,606 -74 0.11% 8,111,790
2008-08-04 2008-07-31 332.509 24,680 -296 0.11% 8,206,325
2008-07-31 2008-07-29 326.419 24,976 +74 0.11% 8,152,646
2008-07-29 2008-07-25 328.043 24,902 +74 0.11% 8,168,931
2008-07-28 2008-07-24 336.569 24,828 -148 0.11% 8,356,336
2008-07-25 2008-07-23 332.509 24,976 +148 0.11% 8,304,748
2008-07-24 2008-07-22 327.231 24,828 +74 0.11% 8,124,496
2008-07-23 2008-07-21 337.787 24,754 +148 0.11% 8,361,580
2008-07-22 2008-07-18 330.479 24,606 +74 0.11% 8,131,770
2008-07-18 2008-07-16 336.975 24,532 +74 0.11% 8,266,672
2008-07-17 2008-07-15 344.283 24,458 +221 0.11% 8,420,472
2008-07-16 2008-07-14 349.561 24,237 +222 0.11% 8,472,307
2008-07-14 2008-07-10 344.283 24,015 -148 0.11% 8,267,955
2008-07-10 2008-07-08 347.531 24,163 +517 0.11% 8,397,389
2008-07-02 2008-06-27 372.703 23,646 -74 0.11% 8,812,924
2008-06-30 2008-06-26 373.515 23,720 -73 0.11% 8,859,764
2008-06-26 2008-06-24 377.574 23,793 -222 0.11% 8,983,629
2008-06-25 2008-06-23 390.972 24,015 +148 0.11% 9,389,199
2008-06-24 2008-06-20 375.950 23,867 +74 0.11% 8,972,810
2008-06-23 2008-06-19 381.634 23,793 +221 0.11% 9,080,227
2008-06-19 2008-06-17 377.574 23,572 +74 0.11% 8,900,185
2008-06-18 2008-06-16 377.574 23,498 +74 0.11% 8,872,244
2008-06-17 2008-06-13 384.070 23,424 +813 0.11% 8,996,464
2008-06-16 2008-06-12 387.724 22,611 -222 0.10% 8,766,834
2008-06-13 2008-06-11 395.844 22,833 +296 0.11% 9,038,310
2008-06-12 2008-06-10 393.002 22,537 +443 0.10% 8,857,091
2008-06-10 2008-06-05 426.294 22,094 -148 0.10% 9,418,534
2008-06-06 2008-06-04 414.114 22,242 +222 0.10% 9,210,722
2008-06-05 2008-06-03 414.926 22,020 -74 0.10% 9,136,668
2008-06-04 2008-06-02 416.550 22,094 +74 0.10% 9,203,253
2008-06-03 2008-05-30 418.174 22,020 -296 0.10% 9,208,188
2008-06-02 2008-05-29 416.550 22,316 -665 0.10% 9,295,727
2008-05-30 2008-05-28 402.340 22,981 -74 0.11% 9,246,178
2008-05-28 2008-05-26 377.574 23,055 -1,403 0.11% 8,704,979
2008-05-27 2008-05-23 379.604 24,458 -444 0.11% 9,284,365
2008-05-26 2008-05-22 390.160 24,902 +222 0.11% 9,715,771
2008-05-23 2008-05-21 373.515 24,680 +665 0.11% 9,218,338
2008-05-22 2008-05-20 377.574 24,015 +591 0.11% 9,067,450
2008-05-21 2008-05-19 386.100 23,424 +74 0.11% 9,044,014
2008-05-20 2008-05-16 393.814 23,350 +443 0.11% 9,195,562
2008-05-19 2008-05-15 417.362 22,907 +148 0.11% 9,560,508
2008-05-16 2008-05-14 431.978 22,759 +74 0.10% 9,831,379
2008-05-15 2008-05-13 424.670 22,685 +148 0.10% 9,633,633
2008-05-14 2008-05-09 423.046 22,537 -148 0.10% 9,534,183
2008-05-13 2008-05-08 409.242 22,685 +148 0.10% 9,283,654
2008-05-09 2008-05-07 406.806 22,537 -148 0.10% 9,168,187
2008-05-08 2008-05-06 414.114 22,685 +1,429 0.10% 9,394,174
2008-05-07 2008-05-05 423.858 21,256 +270 0.10% 9,009,521
2008-05-06 2008-05-02 423.046 20,986 +74 0.10% 8,878,039
2008-05-05 2008-04-30 417.362 20,912 +74 0.10% 8,727,871
2008-05-02 2008-04-29 427.106 20,838 -74 0.10% 8,900,029
2008-04-30 2008-04-28 426.294 20,912 +444 0.10% 8,914,655
2008-04-29 2008-04-25 430.354 20,468 -74 0.09% 8,808,479
2008-04-25 2008-04-23 431.166 20,542 -74 0.09% 8,857,005
2008-04-24 2008-04-22 418.986 20,616 -2,069 0.09% 8,637,812
2008-04-23 2008-04-21 389.754 22,685 -148 0.10% 8,841,576
2008-04-22 2008-04-18 374.326 22,833 +148 0.11% 8,546,997
2008-04-21 2008-04-17 391.378 22,685 -5,616 0.10% 8,878,416
2008-04-18 2008-04-16 385.288 28,301 -9,606 0.13% 10,904,045
2008-04-17 2008-04-15 359.305 37,907 +148 0.17% 13,620,164
2008-04-16 2008-04-14 349.561 37,759 +148 0.17% 13,199,069
2008-04-10 2008-04-08 348.749 37,611 +74 0.17% 13,116,794
2008-04-08 2008-04-03 345.501 37,537 -148 0.17% 12,969,068
2008-04-07 2008-04-02 351.185 37,685 -444 0.17% 13,234,401
2008-04-02 2008-03-31 349.561 38,129 -221 0.18% 13,328,406
2008-03-31 2008-03-27 325.201 38,350 +295 0.18% 12,471,467
2008-03-28 2008-03-26 320.329 38,055 +370 0.18% 12,190,131
2008-03-27 2008-03-25 334.133 37,685 -74 0.17% 12,591,805
2008-03-26 2008-03-20 308.555 37,759 +222 0.17% 11,650,746
2008-03-25 2008-03-19 324.795 37,537 -222 0.17% 12,191,838
2008-03-19 2008-03-17 300.436 37,759 +148 0.17% 11,344,147
2008-03-18 2008-03-14 324.795 37,611 -74 0.17% 12,215,873
2008-03-13 2008-03-11 328.855 37,685 +221 0.17% 12,392,907
2008-03-12 2008-03-10 323.171 37,464 +222 0.17% 12,107,288
2008-03-11 2008-03-07 341.847 37,242 +296 0.17% 12,731,065
2008-03-10 2008-03-06 375.544 36,946 -4,877 0.17% 13,874,866
2008-03-07 2008-03-05 359.711 41,823 -74 0.19% 15,044,181
2008-03-06 2008-03-04 363.365 41,897 -2,734 0.19% 15,223,889
2008-03-05 2008-03-03 348.749 44,631 -222 0.21% 15,565,011
2008-03-04 2008-02-29 367.019 44,853 -148 0.21% 16,461,886
2008-03-03 2008-02-28 355.651 45,001 +148 0.21% 16,004,640
2008-02-29 2008-02-27 354.027 44,853 -517 0.21% 15,879,164
2008-02-28 2008-02-26 357.275 45,370 +74 0.21% 16,209,555
2008-02-27 2008-02-25 347.125 45,296 -74 0.21% 15,723,369
2008-02-25 2008-02-21 356.057 45,370 -739 0.21% 16,154,295
2008-02-22 2008-02-20 348.343 46,109 -296 0.21% 16,061,742
2008-02-21 2008-02-19 341.441 46,405 -74 0.21% 15,844,569
2008-02-20 2008-02-18 332.509 46,479 +1,552 0.21% 15,454,691
2008-02-18 2008-02-14 325.607 44,927 +1,478 0.21% 14,628,555
2008-02-14 2008-02-12 315.863 43,449 +370 0.20% 13,723,947
2008-02-13 2008-02-11 312.615 43,079 +517 0.20% 13,467,159
2008-02-12 2008-02-06 322.846 42,562 +739 0.20% 13,740,991
2008-02-11 2008-02-04 321.236 41,823 -432 0.19% 13,435,064
2008-02-05 2008-02-01 305.939 42,255 +74 0.19% 12,927,464
2008-02-04 2008-01-31 323.652 42,181 +75 0.19% 13,651,946
2008-01-31 2008-01-29 355.453 42,106 -746 0.19% 14,966,710
2008-01-29 2008-01-25 354.245 42,852 -149 0.20% 15,180,128
2008-01-28 2008-01-24 333.715 43,001 -596 0.20% 14,350,094
2008-01-25 2008-01-23 334.118 43,597 +149 0.20% 14,566,538
2008-01-24 2008-01-22 294.265 43,448 -596 0.20% 12,785,238
2008-01-22 2008-01-18 344.182 44,044 -75 0.20% 15,159,139
2008-01-21 2008-01-17 353.440 44,119 -596 0.20% 15,593,436
2008-01-18 2008-01-16 362.297 44,715 +224 0.20% 16,200,089
2008-01-17 2008-01-15 354.245 44,491 -596 0.20% 15,760,736
2008-01-16 2008-01-14 348.207 45,087 -1,491 0.21% 15,699,619
2008-01-15 2008-01-11 358.271 46,578 -447 0.21% 16,687,547
2008-01-14 2008-01-10 357.063 47,025 -149 0.21% 16,790,904
2008-01-11 2008-01-09 383.229 47,174 -2,012 0.22% 18,078,455
2008-01-10 2008-01-08 376.386 49,186 -6,782 0.22% 18,512,913
2008-01-09 2008-01-07 346.194 55,968 -1,416 0.26% 19,375,811
2008-01-08 2008-01-04 338.143 57,384 +671 0.26% 19,404,022
2008-01-07 2008-01-03 326.067 56,713 +74 0.26% 18,492,230
2008-01-04 2008-01-02 330.092 56,639 +75 0.26% 18,696,103
2008-01-03 2007-12-31 336.936 56,564 -149 0.26% 19,058,435
2007-12-28 2007-12-24 317.211 56,713 +596 0.26% 17,989,972
2007-12-27 2007-12-20 328.482 56,117 -149 0.26% 18,433,434
2007-12-20 2007-12-18 322.846 56,266 +224 0.26% 18,165,279
2007-12-19 2007-12-17 322.041 56,042 +74 0.26% 18,047,841
2007-12-13 2007-12-11 323.249 55,968 +149 0.26% 18,091,600
2007-12-11 2007-12-07 327.677 55,819 +75 0.25% 18,290,607
2007-12-07 2007-12-05 315.601 55,744 +149 0.25% 17,592,836
2007-12-05 2007-12-03 328.482 55,595 -820 0.25% 18,261,967
2007-12-04 2007-11-30 326.067 56,415 -298 0.26% 18,395,062
2007-12-03 2007-11-29 322.041 56,713 +1,490 0.26% 18,263,931
2007-11-29 2007-11-27 305.939 55,223 -745 0.25% 16,894,885
2007-11-27 2007-11-23 317.211 55,968 +75 0.26% 17,753,650
2007-11-22 2007-11-20 328.080 55,893 +1,117 0.25% 18,337,355
2007-11-20 2007-11-16 331.300 54,776 -223 0.25% 18,147,291
2007-11-19 2007-11-15 342.169 54,999 -298 0.25% 18,818,949
2007-11-16 2007-11-14 333.715 55,297 +820 0.25% 18,453,458
2007-11-15 2007-11-13 326.469 54,477 -224 0.25% 17,785,075
2007-11-14 2007-11-12 317.211 54,701 +149 0.25% 17,351,744
2007-11-12 2007-11-08 342.169 54,552 -447 0.25% 18,666,000
2007-11-09 2007-11-07 347.402 54,999 -1,416 0.25% 19,106,769
2007-11-08 2007-11-06 341.766 56,415 -1,043 0.26% 19,280,751
2007-11-07 2007-11-05 342.169 57,458 -895 0.26% 19,660,343
2007-11-06 2007-11-02 339.351 58,353 +1,565 0.27% 19,802,153
2007-11-05 2007-11-01 342.169 56,788 -820 0.26% 19,431,090
2007-11-02 2007-10-31 343.779 57,608 -298 0.26% 19,804,429
2007-11-01 2007-10-30 341.364 57,906 -149 0.26% 19,767,014
2007-10-31 2007-10-29 317.211 58,055 +746 0.26% 18,415,669
2007-10-29 2007-10-25 293.863 57,309 +1,416 0.26% 16,840,979
2007-10-26 2007-10-24 318.016 55,893 +596 0.26% 17,774,859
2007-10-24 2007-10-22 328.080 55,297 +372 0.25% 18,141,819
2007-10-22 2007-10-17 341.766 54,925 +149 0.25% 18,771,519
2007-10-18 2007-10-16 334.118 54,776 +149 0.25% 18,301,642
2007-10-17 2007-10-15 344.987 54,627 -3,428 0.25% 18,845,594
2007-10-16 2007-10-12 366.322 58,055 -6,483 0.27% 21,266,826
2007-10-15 2007-10-11 340.559 64,538 -75 0.30% 21,978,979
2007-10-12 2007-10-10 333.313 64,613 -745 0.30% 21,536,340
2007-10-10 2007-10-08 332.105 65,358 -3,130 0.30% 21,705,728
2007-10-09 2007-10-05 316.406 68,488 +2,087 0.32% 21,669,989
2007-10-08 2007-10-04 299.901 66,401 -1,565 0.31% 19,913,727
2007-10-05 2007-10-03 318.016 67,966 -820 0.31% 21,614,264
2007-10-04 2007-10-02 340.156 68,786 -3,354 0.32% 23,397,983
2007-10-03 2007-09-28 338.546 72,140 -2,757 0.33% 24,422,706
2007-10-02 2007-09-27 311.978 74,897 -3,205 0.35% 23,366,183
2007-09-28 2007-09-25 305.939 78,102 -5,589 0.36% 23,894,470
2007-09-27 2007-09-24 293.863 83,691 -1,863 0.39% 24,593,666
2007-09-25 2007-09-21 274.943 85,554 +74 0.39% 23,522,457
2007-09-24 2007-09-20 285.007 85,480 -223 0.39% 24,362,364
2007-09-21 2007-09-19 272.930 85,703 +1,341 0.40% 23,390,924
2007-09-20 2007-09-18 250.266 84,362 +75 0.39% 21,112,973
2007-09-19 2007-09-17 255.846 84,287 -629 0.39% 21,564,456
2007-09-17 2007-09-13 253.056 84,916 -451 0.39% 21,488,501
2007-09-14 2007-09-12 252.259 85,367 -1,732 0.39% 21,534,590
2007-09-13 2007-09-11 251.063 87,099 +678 0.40% 21,867,372
2007-09-12 2007-09-10 250.266 86,421 +376 0.39% 21,628,271
2007-09-07 2007-09-05 261.026 86,045 +301 0.39% 22,460,003
2007-09-05 2007-09-03 260.628 85,744 -1,054 0.39% 22,347,264
2007-09-04 2007-08-31 263.019 86,798 -150 0.40% 22,829,507
2007-09-03 2007-08-30 259.034 86,948 +150 0.40% 22,522,460
2007-08-31 2007-08-29 251.063 86,798 -150 0.40% 21,791,802
2007-08-30 2007-08-28 245.484 86,948 +452 0.40% 21,344,362
2007-08-29 2007-08-27 247.078 86,496 +150 0.39% 21,371,283
2007-08-28 2007-08-24 238.311 86,346 +452 0.39% 20,577,200
2007-08-27 2007-08-23 235.123 85,894 +150 0.39% 20,195,644
2007-08-24 2007-08-22 232.732 85,744 +1,355 0.39% 19,955,355
2007-08-23 2007-08-21 238.709 84,389 -752 0.39% 20,144,456
2007-08-21 2007-08-17 235.123 85,141 -1,506 0.39% 20,018,597
2007-08-20 2007-08-16 223.167 86,647 -376 0.40% 19,336,792
2007-08-16 2007-08-14 266.605 87,023 -76 0.40% 23,200,805
2007-08-14 2007-08-10 276.568 87,099 +151 0.40% 24,088,819
2007-08-10 2007-08-08 257.041 86,948 +75 0.40% 22,349,211
2007-08-07 2007-08-03 278.959 86,873 -677 0.40% 24,234,035
2007-08-06 2007-08-02 272.583 87,550 -302 0.40% 23,864,653
2007-08-02 2007-07-31 278.959 87,852 -75 0.40% 24,507,136
2007-07-31 2007-07-27 268.997 87,927 +527 0.40% 23,652,056
2007-07-30 2007-07-26 278.561 87,400 -75 0.40% 24,346,217
2007-07-27 2007-07-25 276.967 87,475 +301 0.40% 24,227,669
2007-07-26 2007-07-24 280.553 87,174 -226 0.40% 24,456,962
2007-07-25 2007-07-23 279.358 87,400 -226 0.40% 24,415,877
2007-07-24 2007-07-20 282.944 87,626 -1,054 0.40% 24,793,293
2007-07-23 2007-07-19 278.959 88,680 -1,355 0.40% 24,738,115
2007-07-20 2007-07-18 282.944 90,035 +151 0.41% 25,474,906
2007-07-19 2007-07-17 290.915 89,884 +376 0.41% 26,148,581
2007-07-18 2007-07-16 285.336 89,508 -527 0.41% 25,539,815
2007-07-17 2007-07-13 284.539 90,035 -376 0.41% 25,618,427
2007-07-12 2007-07-10 288.125 90,411 +1,129 0.41% 26,049,683
2007-07-11 2007-07-09 288.922 89,282 -677 0.41% 25,795,550
2007-07-10 2007-07-06 284.539 89,959 -226 0.41% 25,596,802
2007-07-09 2007-07-05 284.140 90,185 +301 0.41% 25,625,168
2007-07-04 2007-06-29 285.336 89,884 -301 0.41% 25,647,101
2007-06-27 2007-06-25 284.937 90,185 +75 0.42% 25,697,048
2007-06-26 2007-06-22 284.539 90,110 0.42% 25,639,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top