History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -29,502,905
2022-09-15 2022-09-13 0.053 29,502,905 +90,000 6.73% 1,563,654
2022-06-23 2022-06-21 0.060 29,412,905 -400,000 6.71% 1,764,774
2022-06-22 2022-06-20 0.055 29,812,905 +48,000 6.80% 1,639,710
2022-06-10 2022-06-08 0.058 29,764,905 -584,000 6.79% 1,726,364
2022-06-09 2022-06-07 0.052 30,348,905 -600,000 6.93% 1,578,143
2022-06-06 2022-06-01 0.054 30,948,905 -888,000 7.06% 1,671,241
2022-05-25 2022-05-23 0.063 31,836,905 -2,905 7.27% 2,005,725
2022-05-05 2022-05-03 0.063 31,839,810 -840,000 7.27% 2,005,908
2022-04-27 2022-04-25 0.064 32,679,810 +120,000 7.46% 2,091,508
2022-04-12 2022-04-08 0.089 32,559,810 -112,000 7.43% 2,897,823
2022-04-06 2022-04-01 0.087 32,671,810 +1,080,000 7.46% 2,842,447
2022-04-04 2022-03-31 0.087 31,591,810 +1,184,000 7.21% 2,748,487
2022-04-01 2022-03-30 0.090 30,407,810 +600,000 6.94% 2,736,703
2022-03-30 2022-03-28 0.093 29,807,810 -40,000 6.80% 2,772,126
2022-03-24 2022-03-22 0.090 29,847,810 -680,000 6.81% 2,686,303
2022-03-22 2022-03-18 0.090 30,527,810 +40,000 6.97% 2,747,503
2022-02-28 2022-02-24 0.102 30,487,810 +176,000 6.96% 3,109,757
2022-02-22 2022-02-18 0.105 30,311,810 -3,760,000 6.92% 3,182,740
2022-01-25 2022-01-21 0.099 34,071,810 +960,000 7.78% 3,373,109
2022-01-19 2022-01-17 0.106 33,111,810 -800,000 7.56% 3,509,852
2022-01-17 2022-01-13 0.098 33,911,810 -96,000 7.74% 3,323,357
2022-01-05 2022-01-03 0.095 34,007,810 -72,000 7.76% 3,230,742
2021-12-13 2021-12-09 0.120 34,079,810 -48,000 7.78% 4,089,577
2021-12-09 2021-12-07 0.115 34,127,810 -200,000 7.79% 3,924,698
2021-12-08 2021-12-06 0.115 34,327,810 -504,000 7.83% 3,947,698
2021-11-22 2021-11-18 0.130 34,831,810 -3,000 7.95% 4,528,135
2021-11-16 2021-11-12 0.118 34,834,810 +200,000 7.95% 4,110,508
2021-11-15 2021-11-11 0.122 34,634,810 +480,000 7.90% 4,225,447
2021-11-12 2021-11-10 0.120 34,154,810 -4,600 7.79% 4,098,577
2021-10-20 2021-10-18 0.133 34,159,410 -1,992,000 7.80% 4,543,202
2021-10-11 2021-10-07 0.136 36,151,410 +152,000 8.25% 4,916,592
2021-09-30 2021-09-28 0.150 35,999,410 -328,000 8.22% 5,399,912
2021-09-29 2021-09-27 0.144 36,327,410 -4,256,000 8.29% 5,231,147
2021-07-21 2021-07-19 0.244 40,583,410 +40,469,000 9.26% 9,902,352
2021-05-28 2021-05-26 0.142 114,410 -2,200 0.03% 16,246
2021-03-05 2021-03-03 0.300 116,610 -25,000 0.03% 34,983
2020-12-09 2020-12-07 0.104 141,610 -24,000 0.04% 14,727
2020-12-03 2020-12-01 0.103 165,610 -25,000 0.05% 17,058
2020-11-30 2020-11-26 0.114 190,610 -10,000 0.05% 21,730
2020-04-22 2020-04-20 0.136 200,610 -24,000 0.05% 27,283
2019-06-25 2019-06-21 0.199 224,610 -58,640 0.06% 44,697
2018-10-24 2018-10-22 0.300 283,250 -62,800 0.08% 84,975
2018-08-09 2018-08-07 0.400 346,050 -31,800 0.10% 138,420
2018-03-15 2018-03-13 0.560 377,850 +600 0.11% 211,596
2018-03-13 2018-03-09 0.600 377,250 +4,600 0.11% 226,350
2018-03-06 2018-03-02 0.620 372,650 +23,000 0.11% 231,043
2018-02-13 2018-02-09 0.640 349,650 -20,000 0.10% 223,776
2018-02-09 2018-02-07 0.640 369,650 -600 0.11% 236,576
2018-02-07 2018-02-05 0.680 370,250 -34,000 0.11% 251,770
2017-12-29 2017-12-27 0.620 404,250 -3,600 0.12% 250,635
2017-12-14 2017-12-12 0.600 407,850 +3,600 0.12% 244,710
2017-11-30 2017-11-28 0.620 404,250 -50,000 0.12% 250,635
2017-11-22 2017-11-20 0.620 454,250 -5,000 0.13% 281,635
2017-09-27 2017-09-25 0.600 459,250 +5,000 0.13% 275,550
2017-09-13 2017-09-11 0.640 454,250 -9,000 0.13% 290,720
2017-09-07 2017-09-05 0.660 463,250 +50,000 0.13% 305,745
2017-09-06 2017-09-04 0.600 413,250 -2,000 0.12% 247,950
2017-08-14 2017-08-10 0.560 415,250 -5,000 0.12% 232,540
2017-07-25 2017-07-21 0.500 420,250 +5,000 0.12% 210,125
2017-07-21 2017-07-19 0.480 415,250 +500 0.12% 199,320
2017-07-03 2017-06-29 0.640 414,750 +1,800 0.12% 265,440
2017-06-28 2017-06-26 0.820 412,950 -80,000 0.12% 338,619
2017-06-27 2017-06-23 0.860 492,950 +32,000 0.14% 423,937
2017-06-26 2017-06-22 0.940 460,950 +127,200 0.13% 433,293
2017-06-23 2017-06-21 0.880 333,750 -14,000 0.10% 293,700
2017-06-07 2017-06-05 0.680 347,750 +14,000 0.10% 236,470
2017-05-26 2017-05-24 0.780 333,750 -50,000 0.10% 260,325
2017-05-25 2017-05-23 0.740 383,750 -2,600 0.11% 283,975
2017-05-24 2017-05-22 0.740 386,350 -14,000 0.11% 285,899
2017-05-16 2017-05-12 0.760 400,350 -30,000 0.12% 304,266
2017-05-15 2017-05-11 0.720 430,350 -44,000 0.12% 309,852
2017-05-12 2017-05-10 0.740 474,350 +86,400 0.14% 351,019
2017-05-11 2017-05-09 0.760 387,950 -4,600 0.11% 294,842
2017-05-10 2017-05-08 0.720 392,550 -24,000 0.11% 282,636
2017-05-09 2017-05-05 0.760 416,550 +24,000 0.12% 316,578
2017-05-08 2017-05-04 0.800 392,550 +1,400 0.11% 314,040
2017-05-05 2017-05-02 0.820 391,150 +64,000 0.11% 320,743
2017-05-04 2017-04-28 0.720 327,150 -7,200 0.09% 235,548
2017-04-28 2017-04-26 0.780 334,350 +6,800 0.10% 260,793
2017-04-24 2017-04-20 1.020 327,550 +14,000 0.09% 334,101
2017-04-13 2017-04-11 1.460 313,550 -44,800 0.09% 457,783
2017-04-12 2017-04-10 1.480 358,350 +77,800 0.10% 530,358
2017-04-07 2017-04-05 1.300 280,550 -8,000 0.08% 364,715
2017-04-05 2017-03-31 1.300 288,550 -35,000 0.08% 375,115
2017-04-03 2017-03-30 1.280 323,550 +600 0.09% 414,144
2017-03-30 2017-03-28 1.400 322,950 -24,000 0.09% 452,130
2017-03-28 2017-03-24 1.420 346,950 +7,600 0.10% 492,669
2017-03-27 2017-03-23 1.500 339,350 +25,000 0.10% 509,025
2017-03-24 2017-03-22 1.480 314,350 -1,000 0.09% 465,238
2017-03-23 2017-03-21 1.540 315,350 +12,000 0.09% 485,639
2017-03-22 2017-03-20 1.560 303,350 +18,800 0.09% 473,226
2017-03-21 2017-03-17 1.540 284,550 +147,000 0.08% 438,207
2017-03-20 2017-03-16 2.240 137,550 +25,000 0.04% 308,112
2017-03-17 2017-03-15 2.980 112,550 -15,000 0.03% 335,399
2017-03-16 2017-03-14 3.300 127,550 +15,000 0.04% 420,915
2017-03-15 2017-03-13 3.480 112,550 +8,000 0.03% 391,674
2017-02-21 2017-02-17 3.880 104,550 +2,600 0.03% 405,654
2016-12-21 2016-12-19 4.000 101,950 -3,200 0.03% 407,800
2016-12-19 2016-12-15 3.900 105,150 -2,000 0.03% 410,085
2016-12-13 2016-12-09 4.220 107,150 -10,000 0.03% 452,173
2016-12-06 2016-12-02 4.200 117,150 +10,000 0.03% 492,030
2016-11-22 2016-11-18 4.580 107,150 +10,000 0.03% 490,747
2016-11-18 2016-11-16 4.780 97,150 -400 0.03% 464,377
2016-11-15 2016-11-11 4.600 97,550 +12,000 0.03% 448,730
2016-11-14 2016-11-10 6.300 85,550 +15,000 0.02% 538,965
2016-11-11 2016-11-09 6.000 70,550 +400 0.02% 423,300
2016-11-09 2016-11-07 7.200 70,150 +5,000 0.02% 505,080
2016-11-08 2016-11-04 7.000 65,150 -25,000 0.02% 456,050
2016-11-07 2016-11-03 7.100 90,150 -5,400 0.03% 640,065
2016-11-04 2016-11-02 7.100 95,550 +9,800 0.03% 678,405
2016-11-03 2016-11-01 6.700 85,750 -13,200 0.02% 574,525
2016-11-02 2016-10-31 6.400 98,950 +2,200 0.03% 633,280
2016-11-01 2016-10-28 6.500 96,750 -400 0.03% 628,875
2016-10-31 2016-10-27 6.100 97,150 +400 0.03% 592,615
2016-10-28 2016-10-26 5.900 96,750 -7,000 0.03% 570,825
2016-10-27 2016-10-25 5.700 103,750 +15,600 0.03% 591,375
2016-10-24 2016-10-19 5.400 88,150 +2,000 0.03% 476,010
2016-10-20 2016-10-18 5.900 86,150 +8,000 0.02% 508,285
2016-10-19 2016-10-17 4.660 78,150 +8,000 0.02% 364,179
2016-10-18 2016-10-14 4.720 70,150 -400 0.02% 331,108
2016-10-17 2016-10-13 4.740 70,550 +400 0.02% 334,407
2016-10-14 2016-10-12 4.700 70,150 -12,000 0.02% 329,705
2016-10-13 2016-10-11 4.680 82,150 -50,000 0.02% 384,462
2016-10-12 2016-10-07 4.680 132,150 +62,000 0.04% 618,462
2016-10-06 2016-10-04 4.720 70,150 -600 0.02% 331,108
2016-09-13 2016-09-09 4.780 70,750 -25,000 0.02% 338,185
2016-09-12 2016-09-08 5.100 95,750 +25,000 0.03% 488,325
2016-09-09 2016-09-07 5.200 70,750 +5,000 0.02% 367,900
2016-09-05 2016-09-01 4.720 65,750 -23,200 0.02% 310,340
2016-09-02 2016-08-31 4.900 88,950 -1,200 0.03% 435,855
2016-09-01 2016-08-30 4.940 90,150 +4,400 0.03% 445,341
2016-08-31 2016-08-29 5.000 85,750 +20,000 0.02% 428,750
2016-08-30 2016-08-26 5.200 65,750 -17,800 0.02% 341,900
2016-08-29 2016-08-25 5.100 83,550 -13,600 0.02% 426,105
2016-08-26 2016-08-24 5.300 97,150 +31,400 0.03% 514,895
2016-08-25 2016-08-23 4.800 65,750 -17,200 0.02% 315,600
2016-08-24 2016-08-22 4.820 82,950 +13,200 0.02% 399,819
2016-08-23 2016-08-19 4.800 69,750 -4,200 0.02% 334,800
2016-08-22 2016-08-18 4.820 73,950 +400 0.02% 356,439
2016-08-19 2016-08-17 4.960 73,550 +1,200 0.02% 364,808
2016-08-18 2016-08-16 4.940 72,350 -40,800 0.02% 357,409
2016-08-17 2016-08-15 4.720 113,150 +38,000 0.03% 534,068
2016-08-15 2016-08-11 4.040 75,150 -5,400 0.02% 303,606
2016-08-12 2016-08-10 4.000 80,550 -600 0.02% 322,200
2016-08-11 2016-08-09 3.940 81,150 -6,000 0.14% 319,731
2016-08-04 2016-08-01 3.040 87,150 -10,000 0.15% 264,936
2016-08-03 2016-07-29 3.160 97,150 +12,000 0.16% 306,994
2016-08-01 2016-07-28 3.140 85,150 +5,000 0.14% 267,371
2016-07-27 2016-07-25 3.320 80,150 +5,600 0.13% 266,098
2016-07-20 2016-07-18 3.060 74,550 +10,000 0.13% 228,123
2016-07-14 2016-07-12 3.200 64,550 -600 0.11% 206,560
2016-06-06 2016-06-02 4.240 65,150 -16,200 0.11% 276,236
2016-06-03 2016-06-01 4.340 81,350 -3,000 0.14% 353,059
2016-05-31 2016-05-27 4.420 84,350 +19,200 0.14% 372,827
2016-05-10 2016-05-06 5.000 65,150 -11,400 0.11% 325,750
2016-05-09 2016-05-05 4.980 76,550 -5,000 0.13% 381,219
2016-05-06 2016-05-04 5.300 81,550 +5,000 0.14% 432,215
2016-05-03 2016-04-28 5.400 76,550 -900 0.13% 413,370
2016-04-29 2016-04-27 5.600 77,450 -1,800 0.13% 433,720
2016-04-27 2016-04-25 6.500 79,250 +13,200 0.13% 515,125
2016-04-07 2016-04-05 5.300 66,050 -1,400 0.11% 350,065
2016-04-01 2016-03-30 5.800 67,450 -9,000 0.11% 391,210
2016-03-31 2016-03-29 6.300 76,450 +9,000 0.13% 481,635
2016-03-30 2016-03-24 7.700 67,450 +600 0.11% 519,365
2016-03-29 2016-03-23 7.500 66,850 -200 0.11% 501,375
2016-03-24 2016-03-22 8.000 67,050 +200 0.11% 536,400
2016-03-23 2016-03-21 6.800 66,850 -5,800 0.11% 454,580
2016-03-18 2016-03-16 4.940 72,650 -6,000 0.12% 358,891
2016-03-04 2016-03-02 5.200 78,650 -5,800 0.13% 408,980
2016-03-03 2016-03-01 5.500 84,450 +1,000 0.14% 464,475
2016-03-01 2016-02-26 5.200 83,450 -2,400 0.14% 433,940
2016-02-29 2016-02-25 5.700 85,850 +12,200 0.14% 489,345
2016-02-26 2016-02-24 4.980 73,650 -8,800 0.12% 366,777
2016-02-24 2016-02-22 3.020 82,450 +8,800 0.14% 248,999
2016-02-03 2016-02-01 2.640 73,650 -2,400 0.12% 194,436
2016-01-22 2016-01-20 3.200 76,050 -840 0.13% 243,360
2016-01-21 2016-01-19 4.500 76,890 +5,000 0.13% 346,005
2015-11-18 2015-11-16 11.400 71,890 -2,460 0.12% 819,546
2015-11-16 2015-11-12 12.400 74,350 -3,060 0.12% 921,940
2015-11-11 2015-11-09 12.300 77,410 +4,200 0.13% 952,143
2015-11-10 2015-11-06 12.400 73,210 -7,740 0.12% 907,804
2015-11-09 2015-11-05 12.300 80,950 -720 0.14% 995,685
2015-11-06 2015-11-04 12.600 81,670 +7,260 0.14% 1,029,042
2015-11-04 2015-11-02 12.700 74,410 -180 0.12% 945,007
2015-10-15 2015-10-13 13.800 74,590 -3,000 0.13% 1,029,342
2015-10-14 2015-10-12 13.900 77,590 -2,640 0.13% 1,078,501
2015-09-29 2015-09-24 17.100 80,230 -2,400 0.13% 1,371,933
2015-09-25 2015-09-23 17.200 82,630 -1,800 0.14% 1,421,236
2015-09-24 2015-09-22 18.000 84,430 +2,400 0.14% 1,519,740
2015-09-18 2015-09-16 18.000 82,030 +1,320 0.14% 1,476,540
2015-09-17 2015-09-15 18.300 80,710 -3,000 0.14% 1,476,993
2015-09-16 2015-09-14 18.200 83,710 +3,000 0.14% 1,523,522
2015-09-11 2015-09-09 17.200 80,710 -3,000 0.14% 1,388,212
2015-09-04 2015-09-01 13.600 83,710 -5,760 0.14% 1,138,456
2015-08-28 2015-08-26 12.300 89,470 +5,040 0.15% 1,100,481
2015-08-25 2015-08-21 14.000 84,430 -420 0.14% 1,182,020
2015-08-24 2015-08-20 15.100 84,850 -5,460 0.14% 1,281,235
2015-08-11 2015-08-07 16.400 90,310 +4,800 0.15% 1,481,084
2015-08-10 2015-08-06 16.200 85,510 +720 0.14% 1,385,262
2015-08-07 2015-08-05 16.300 84,790 +2,400 0.14% 1,382,077
2015-08-05 2015-08-03 16.700 82,390 -900 0.14% 1,375,913
2015-07-29 2015-07-27 18.000 83,290 +1,800 0.14% 1,499,220
2015-07-27 2015-07-23 21.200 81,490 -2,340 0.14% 1,727,588
2015-07-24 2015-07-22 20.500 83,830 +1,800 0.14% 1,718,515
2015-07-23 2015-07-21 20.900 82,030 -360 0.14% 1,714,427
2015-07-22 2015-07-20 20.400 82,390 +360 0.14% 1,680,756
2015-07-21 2015-07-17 20.600 82,030 +7,380 0.14% 1,689,818
2015-07-20 2015-07-16 21.400 74,650 +2,460 0.13% 1,597,510
2015-07-17 2015-07-15 22.900 72,190 -1,200 0.12% 1,653,151
2015-07-16 2015-07-14 24.900 73,390 +60 0.12% 1,827,411
2015-07-14 2015-07-10 22.000 73,330 -12,285 0.12% 1,613,260
2015-07-13 2015-07-09 20.300 85,615 +720 0.14% 1,737,984
2015-07-10 2015-07-08 16.200 84,895 +240 0.14% 1,375,299
2015-07-09 2015-07-07 20.000 84,655 -1,800 0.14% 1,693,100
2015-07-08 2015-07-06 24.500 86,455 +50,830 0.15% 2,118,148
2015-07-07 2015-07-03 27.500 35,625 -2,700 0.18% 979,688
2015-07-03 2015-06-30 31.500 38,325 +7,140 0.19% 1,207,238
2015-07-02 2015-06-29 31.000 31,185 +240 0.16% 966,735
2015-06-29 2015-06-25 33.500 30,945 -2,700 0.16% 1,036,658
2015-06-26 2015-06-24 33.000 33,645 +6,000 0.17% 1,110,285
2015-06-25 2015-06-23 31.500 27,645 -1,080 0.14% 870,818
2015-06-22 2015-06-18 33.500 28,725 +720 0.14% 962,288
2015-06-16 2015-06-12 34.000 28,005 -420 0.14% 952,170
2015-06-15 2015-06-11 34.500 28,425 +300 0.14% 980,662
2015-06-12 2015-06-10 34.500 28,125 -2,040 0.14% 970,312
2015-06-11 2015-06-09 34.000 30,165 +1,020 0.15% 1,025,610
2015-06-10 2015-06-08 35.000 29,145 +2,820 0.15% 1,020,075
2015-06-08 2015-06-04 39.000 26,325 +2,880 0.13% 1,026,675
2015-06-05 2015-06-03 36.000 23,445 +2,280 0.12% 844,020
2015-06-04 2015-06-02 37.059 21,165 -18,587 0.11% 784,350
2015-06-03 2015-06-01 38.118 39,752 -6,120 0.11% 1,515,253
2015-06-02 2015-05-29 35.471 45,872 +680 0.12% 1,627,107
2015-06-01 2015-05-28 33.353 45,192 +114 0.12% 1,507,286
2015-05-29 2015-05-27 35.471 45,078 +5,440 0.12% 1,598,943
2015-05-28 2015-05-26 37.588 39,638 +5,666 0.11% 1,489,922
2015-05-27 2015-05-22 38.118 33,972 +567 0.09% 1,294,933
2015-05-26 2015-05-21 39.706 33,405 -2,833 0.09% 1,326,375
2015-05-22 2015-05-20 38.118 36,238 -2,607 0.10% 1,381,307
2015-05-21 2015-05-19 37.588 38,845 -113 0.10% 1,460,115
2015-05-20 2015-05-18 35.471 38,958 +340 0.10% 1,381,863
2015-05-19 2015-05-15 33.882 38,618 +566 0.10% 1,308,469
2015-05-14 2015-05-12 32.824 38,052 +1,020 0.10% 1,249,001
2015-05-13 2015-05-11 33.353 37,032 -1,586 0.10% 1,235,126
2015-05-12 2015-05-08 30.706 38,618 +1,926 0.10% 1,185,800
2015-05-11 2015-05-07 30.176 36,692 -1,133 0.10% 1,107,235
2015-05-08 2015-05-06 30.706 37,825 -340 0.10% 1,161,450
2015-05-07 2015-05-05 31.765 38,165 +1,587 0.10% 1,212,300
2015-05-06 2015-05-04 31.235 36,578 +340 0.10% 1,142,525
2015-05-05 2015-04-30 32.294 36,238 +793 0.10% 1,170,274
2015-05-04 2015-04-29 32.824 35,445 -793 0.09% 1,163,430
2015-04-30 2015-04-28 33.353 36,238 +680 0.10% 1,208,644
2015-04-29 2015-04-27 30.706 35,558 +3,513 0.09% 1,091,840
2015-04-28 2015-04-24 33.882 32,045 +1,927 0.09% 1,085,760
2015-04-27 2015-04-23 34.941 30,118 -3,854 0.08% 1,052,358
2015-04-24 2015-04-22 35.471 33,972 +1,700 0.09% 1,205,007
2015-04-23 2015-04-21 34.941 32,272 +1,020 0.09% 1,127,622
2015-04-22 2015-04-20 38.647 31,252 -65,280 0.08% 1,207,798
2015-04-17 2015-04-15 47.647 96,532 +227 0.26% 4,599,466
2015-04-15 2015-04-13 47.118 96,305 -113 0.26% 4,537,665
2015-04-14 2015-04-10 47.118 96,418 -15,867 0.26% 4,542,989
2015-04-13 2015-04-09 47.647 112,285 +88,400 0.30% 5,350,050
2015-04-10 2015-04-08 47.647 23,885 -6,800 0.06% 1,138,050
2015-04-09 2015-04-02 48.176 30,685 +1,927 0.08% 1,478,295
2015-04-08 2015-04-01 44.471 28,758 -9,747 0.08% 1,278,885
2015-04-02 2015-03-31 36.529 38,505 +4,760 0.10% 1,406,565
2015-04-01 2015-03-30 34.412 33,745 -7,367 0.09% 1,161,225
2015-03-31 2015-03-27 35.471 41,112 -61,880 0.11% 1,458,267
2015-03-30 2015-03-26 36.000 102,992 +35,814 0.27% 3,707,712
2015-03-27 2015-03-25 34.941 67,178 +17,793 0.18% 2,347,278
2015-03-26 2015-03-24 32.294 49,385 -9,633 0.13% 1,594,845
2015-03-25 2015-03-23 36.529 59,018 +10,086 0.16% 2,155,893
2015-03-24 2015-03-20 36.529 48,932 -6,346 0.13% 1,787,457
2015-03-23 2015-03-19 35.471 55,278 +11,220 0.15% 1,960,743
2015-03-19 2015-03-17 35.471 44,058 -1,360 0.12% 1,562,763
2015-03-18 2015-03-16 34.412 45,418 -1,700 0.12% 1,562,914
2015-03-17 2015-03-13 33.882 47,118 +2,946 0.13% 1,596,469
2015-03-13 2015-03-11 32.294 44,172 -3,173 0.12% 1,426,496
2015-03-12 2015-03-10 33.882 47,345 -680 0.13% 1,604,160
2015-03-10 2015-03-06 27.000 48,025 -227 0.13% 1,296,675
2015-03-09 2015-03-05 27.000 48,252 -850 0.13% 1,302,804
2015-03-05 2015-03-03 25.147 49,102 -226 0.13% 1,234,771
2015-03-04 2015-03-02 25.412 49,328 -680 0.13% 1,253,512
2015-03-03 2015-02-27 24.882 50,008 +4,080 0.13% 1,244,317
2015-02-24 2015-02-18 27.529 45,928 +12,580 0.12% 1,264,371
2015-02-23 2015-02-16 24.353 33,348 -567 0.09% 812,122
2015-02-17 2015-02-13 23.029 33,915 -453 0.09% 781,042
2015-02-16 2015-02-12 19.324 34,368 +453 0.09% 664,111
2015-02-13 2015-02-11 19.059 33,915 +227 0.09% 646,380
2015-02-12 2015-02-10 19.324 33,688 +1,360 0.09% 650,971
2015-02-11 2015-02-09 19.853 32,328 +566 0.09% 641,806
2015-02-10 2015-02-06 20.912 31,762 +1,020 0.08% 664,199
2015-02-06 2015-02-04 22.500 30,742 +454 0.08% 691,695
2015-02-02 2015-01-29 22.500 30,288 +226 0.08% 681,480
2015-01-30 2015-01-28 24.088 30,062 +227 0.08% 724,141
2015-01-27 2015-01-23 23.824 29,835 +793 0.08% 710,775
2015-01-26 2015-01-22 25.147 29,042 -2,266 0.08% 730,321
2015-01-23 2015-01-21 23.294 31,308 -907 0.08% 729,292
2015-01-22 2015-01-20 20.647 32,215 +1,587 0.09% 665,145
2015-01-21 2015-01-19 24.088 30,628 +906 0.08% 737,774
2014-12-10 2014-12-08 19.324 29,722 -4,533 0.08% 574,334
2014-12-08 2014-12-04 18.794 34,255 +1,700 0.09% 643,792
2014-11-28 2014-11-26 20.382 32,555 +2,493 0.09% 663,547
2014-11-25 2014-11-21 23.294 30,062 +680 0.08% 700,268
2014-11-13 2014-11-11 26.206 29,382 -680 0.08% 769,981
2014-11-12 2014-11-10 25.941 30,062 -56 0.08% 779,844
2014-10-27 2014-10-23 25.941 30,118 +1,133 0.08% 781,296
2014-10-16 2014-10-14 25.412 28,985 -3,287 0.10% 736,560
2014-10-06 2014-09-30 25.412 32,272 -113 0.11% 820,088
2014-09-29 2014-09-25 22.235 32,385 -5,667 0.11% 720,090
2014-09-25 2014-09-23 20.912 38,052 -226 0.13% 795,734
2014-09-22 2014-09-18 23.559 38,278 +9,265 0.13% 901,785
2014-09-08 2014-09-04 19.324 29,013 +396 0.14% 560,634
2014-08-27 2014-08-25 21.441 28,617 +5,667 0.14% 613,582
2014-08-22 2014-08-20 21.971 22,950 -453 0.11% 504,225
2014-08-20 2014-08-18 19.666 23,403 -5,065 0.12% 460,233
2014-08-18 2014-08-14 18.761 28,468 +1,592 0.12% 534,100
2014-08-15 2014-08-13 19.892 26,876 -1,990 0.11% 534,607
2014-08-08 2014-08-06 18.083 28,866 -67 0.12% 521,992
2014-08-07 2014-08-05 17.857 28,933 +1,991 0.12% 516,663
2014-07-31 2014-07-29 22.152 26,942 -664 0.11% 596,820
2014-07-29 2014-07-25 21.926 27,606 -1,061 0.12% 605,288
2014-07-22 2014-07-18 20.570 28,667 -5,973 0.12% 589,672
2014-07-21 2014-07-17 21.022 34,640 -929 0.15% 728,196
2014-07-17 2014-07-15 21.474 35,569 +929 0.15% 763,805
2014-07-11 2014-07-09 21.022 34,640 -4,645 0.15% 728,196
2014-07-10 2014-07-08 21.926 39,285 +4,645 0.17% 861,362
2014-07-09 2014-07-07 20.344 34,640 -2,190 0.15% 704,705
2014-07-07 2014-07-03 18.535 36,830 +2,190 0.16% 682,657
2014-06-25 2014-06-23 19.213 34,640 -2,190 0.15% 665,555
2014-06-19 2014-06-17 18.987 36,830 +5,442 0.16% 699,307
2014-06-11 2014-06-09 18.309 31,388 +1,062 0.13% 574,693
2014-05-29 2014-05-27 18.309 30,326 +2,322 0.13% 555,248
2014-05-23 2014-05-21 18.761 28,004 -14,599 0.12% 525,394
2014-05-21 2014-05-19 18.761 42,603 -6,636 0.18% 799,292
2014-05-20 2014-05-16 20.118 49,239 +15,130 0.21% 990,573
2014-05-19 2014-05-15 21.248 34,109 -7,100 0.15% 724,743
2014-05-16 2014-05-14 18.535 41,209 +13,272 0.18% 763,824
2014-05-15 2014-05-13 19.213 27,937 +464 0.12% 536,767
2014-05-14 2014-05-12 19.440 27,473 -1,327 0.12% 534,062
2014-05-13 2014-05-09 19.666 28,800 +664 0.12% 566,368
2014-05-12 2014-05-08 19.666 28,136 -1,859 0.12% 553,310
2014-05-09 2014-05-07 19.892 29,995 +1,859 0.13% 596,649
2014-05-08 2014-05-05 21.248 28,136 -664 0.12% 597,830
2014-05-07 2014-05-02 21.926 28,800 +1,327 0.12% 631,468
2014-05-05 2014-04-30 22.152 27,473 -663 0.12% 608,582
2014-05-02 2014-04-29 24.412 28,136 +663 0.12% 686,868
2014-04-30 2014-04-28 24.412 27,473 -995 0.12% 670,683
2014-04-29 2014-04-25 24.865 28,468 +199 0.12% 707,843
2014-04-28 2014-04-24 25.769 28,269 +199 0.12% 728,455
2014-04-17 2014-04-15 26.221 28,070 -2,057 0.12% 736,017
2014-04-16 2014-04-14 27.125 30,127 +398 0.13% 817,192
2014-04-15 2014-04-11 28.029 29,729 +663 0.13% 833,277
2014-04-11 2014-04-09 28.481 29,066 +1,925 0.12% 827,833
2014-04-10 2014-04-08 28.933 27,141 +66 0.12% 785,277
2014-03-25 2014-03-21 34.358 27,075 -10,617 0.14% 930,249
2014-03-21 2014-03-19 34.358 37,692 -67 0.19% 1,295,030
2014-03-20 2014-03-18 33.454 37,759 +531 0.19% 1,263,192
2014-03-19 2014-03-17 34.810 37,228 +10,485 0.19% 1,295,918
2014-03-11 2014-03-07 32.550 26,743 -265 0.14% 870,482
2014-02-18 2014-02-14 34.810 27,008 +3,450 0.14% 940,157
2014-02-14 2014-02-12 32.550 23,558 +266 0.12% 766,811
2014-01-29 2014-01-27 30.289 23,292 +3,716 0.12% 705,503
2014-01-21 2014-01-17 34.810 19,576 -2,787 0.10% 681,447
2014-01-08 2014-01-06 34.810 22,363 +663 0.11% 778,463
2014-01-06 2014-01-02 35.262 21,700 +3,982 0.11% 765,194
2013-12-30 2013-12-24 36.619 17,718 -863 0.09% 648,809
2013-12-04 2013-12-02 42.044 18,581 -597 0.10% 781,213
2013-12-03 2013-11-29 46.112 19,178 -265 0.10% 884,343
2013-12-02 2013-11-28 42.044 19,443 -133 0.10% 817,454
2013-11-26 2013-11-22 41.139 19,576 +531 0.10% 805,346
2013-11-25 2013-11-21 42.044 19,045 +597 0.10% 800,721
2013-10-29 2013-10-25 38.879 18,448 -66 0.09% 717,241
2013-10-03 2013-09-30 39.331 18,514 +464 0.09% 728,177
2013-09-23 2013-09-18 37.975 18,050 +67 0.09% 685,447
2013-09-12 2013-09-10 41.592 17,983 -133 0.09% 747,941
2013-09-11 2013-09-09 42.044 18,116 -929 0.09% 761,662
2013-09-10 2013-09-06 43.852 19,045 +929 0.10% 835,160
2013-09-09 2013-09-05 43.400 18,116 +199 0.09% 786,232
2013-09-02 2013-08-29 33.906 17,917 -1,460 0.09% 607,496
2013-08-26 2013-08-22 34.358 19,377 +464 0.10% 665,759
2013-08-23 2013-08-21 34.358 18,913 -663 0.10% 649,817
2013-08-21 2013-08-19 34.358 19,576 -929 0.10% 672,597
2013-08-20 2013-08-16 34.810 20,505 +663 0.10% 713,785
2013-08-13 2013-08-09 34.358 19,842 +996 0.10% 681,736
2013-08-06 2013-08-02 33.906 18,846 -266 0.10% 638,995
2013-08-01 2013-07-30 35.714 19,112 -132 0.10% 682,575
2013-06-25 2013-06-21 34.810 19,244 +66 0.10% 669,890
2013-06-21 2013-06-19 35.262 19,178 -66 0.10% 676,262
2013-06-11 2013-06-07 37.975 19,244 -67 0.10% 730,789
2013-06-06 2013-06-04 37.523 19,311 +465 0.10% 724,603
2013-06-04 2013-05-31 33.906 18,846 +66 0.10% 638,995
2013-06-03 2013-05-30 38.879 18,780 -265 0.10% 730,149
2013-05-30 2013-05-28 40.235 19,045 +132 0.10% 766,281
2013-05-23 2013-05-21 49.277 18,913 +266 0.10% 931,975
2013-05-22 2013-05-20 51.085 18,647 +133 0.10% 952,587
2013-05-21 2013-05-16 53.346 18,514 +464 0.09% 987,642
2013-05-16 2013-05-14 52.442 18,050 +67 0.09% 946,569
2013-05-14 2013-05-10 56.510 17,983 -332 0.09% 1,016,224
2013-05-09 2013-05-07 52.442 18,315 +1,858 0.09% 960,466
2013-05-08 2013-05-06 47.921 16,457 +995 0.08% 788,631
2013-04-17 2013-04-15 49.277 15,462 -265 0.08% 761,920
2013-04-09 2013-04-05 54.250 15,727 +531 0.08% 853,187
2013-04-05 2013-04-02 57.866 15,196 -133 0.08% 879,339
2013-04-03 2013-03-28 60.579 15,329 +332 0.08% 928,615
2013-03-27 2013-03-25 58.319 14,997 -730 0.08% 874,604
2013-03-15 2013-03-13 64.196 15,727 -863 0.08% 1,009,605
2013-03-11 2013-03-07 67.812 16,590 +863 0.08% 1,125,006
2013-03-06 2013-03-04 65.100 15,727 +265 0.08% 1,023,825
2013-03-05 2013-03-01 66.456 15,462 +199 0.08% 1,027,543
2013-02-06 2013-02-04 77.306 15,263 -995 0.08% 1,179,922
2013-02-01 2013-01-30 74.594 16,258 -2,124 0.08% 1,212,741
2013-01-30 2013-01-28 76.854 18,382 -531 0.09% 1,412,729
2013-01-25 2013-01-23 78.662 18,913 +133 0.10% 1,487,739
2013-01-23 2013-01-21 81.375 18,780 +332 0.10% 1,528,218
2013-01-21 2013-01-17 80.923 18,448 +265 0.09% 1,492,861
2013-01-18 2013-01-16 80.923 18,183 +266 0.09% 1,471,417
2013-01-17 2013-01-15 82.731 17,917 -664 0.09% 1,482,291
2013-01-16 2013-01-14 82.731 18,581 +531 0.10% 1,537,225
2013-01-15 2013-01-11 78.662 18,050 -1,725 0.09% 1,419,854
2013-01-14 2013-01-10 76.854 19,775 +199 0.10% 1,519,787
2013-01-11 2013-01-09 74.141 19,576 -66 0.10% 1,451,393
2013-01-10 2013-01-08 73.689 19,642 +199 0.10% 1,447,406
2013-01-09 2013-01-07 74.141 19,443 -531 0.10% 1,441,532
2013-01-04 2013-01-02 69.621 19,974 -531 0.10% 1,390,602
2013-01-03 2012-12-31 70.073 20,505 +398 0.10% 1,436,841
2013-01-02 2012-12-27 70.977 20,107 -133 0.10% 1,427,132
2012-12-27 2012-12-20 73.689 20,240 -199 0.10% 1,491,473
2012-12-21 2012-12-19 73.237 20,439 +597 0.10% 1,496,897
2012-12-19 2012-12-17 74.141 19,842 -265 0.10% 1,471,114
2012-12-18 2012-12-14 72.333 20,107 +465 0.10% 1,454,402
2012-12-13 2012-12-11 69.169 19,642 -266 0.10% 1,358,608
2012-12-07 2012-12-05 69.621 19,908 +266 0.10% 1,386,007
2012-12-05 2012-12-03 66.908 19,642 -797 0.10% 1,314,209
2012-12-03 2012-11-29 64.196 20,439 +863 0.10% 1,312,095
2012-11-29 2012-11-27 66.004 19,576 +2,853 0.10% 1,292,094
2012-11-28 2012-11-26 70.977 16,723 -199 0.09% 1,186,946
2012-11-27 2012-11-23 72.333 16,922 -265 0.09% 1,224,021
2012-11-26 2012-11-22 70.525 17,187 +265 0.09% 1,212,109
2012-11-22 2012-11-20 71.429 16,922 +266 0.09% 1,208,721
2012-11-21 2012-11-19 71.881 16,656 -863 0.09% 1,197,250
2012-11-14 2012-11-12 74.141 17,519 +465 0.09% 1,298,884
2012-11-08 2012-11-06 79.114 17,054 -200 0.09% 1,349,216
2012-11-07 2012-11-05 79.566 17,254 +730 0.09% 1,372,839
2012-11-06 2012-11-02 79.114 16,524 +730 0.08% 1,307,285
2012-11-05 2012-11-01 77.758 15,794 +332 0.08% 1,228,111
2012-11-02 2012-10-31 77.306 15,462 -332 0.08% 1,195,306
2012-11-01 2012-10-30 78.662 15,794 +332 0.08% 1,242,392
2012-10-31 2012-10-29 78.662 15,462 +531 0.08% 1,216,276
2012-10-25 2012-10-22 80.923 14,931 -464 0.08% 1,208,256
2012-10-24 2012-10-19 82.279 15,395 +1,327 0.08% 1,266,684
2012-10-22 2012-10-18 87.704 14,068 +66 0.07% 1,233,818
2012-10-19 2012-10-17 95.841 14,002 +266 0.07% 1,341,971
2012-10-18 2012-10-16 91.773 13,736 -531 0.07% 1,260,589
2012-10-17 2012-10-15 93.129 14,267 +265 0.07% 1,328,670
2012-10-16 2012-10-12 84.539 14,002 +2,190 0.07% 1,183,720
2012-10-04 2012-09-28 81.827 11,812 -398 0.06% 966,539
2012-09-18 2012-09-14 79.566 12,210 -133 0.06% 971,506
2012-09-14 2012-09-12 76.854 12,343 -265 0.06% 948,608
2012-09-12 2012-09-10 78.210 12,608 +265 0.06% 986,074
2012-09-07 2012-09-05 75.046 12,343 +66 0.06% 926,288
2012-08-30 2012-08-28 77.306 12,277 +67 0.06% 949,086
2012-08-24 2012-08-22 83.183 12,210 -67 0.06% 1,015,665
2012-08-23 2012-08-21 83.183 12,277 -199 0.06% 1,021,239
2012-08-22 2012-08-20 81.827 12,476 -398 0.06% 1,020,872
2012-08-08 2012-08-06 82.279 12,874 -663 0.07% 1,059,259
2012-08-01 2012-07-30 82.279 13,537 -3,053 0.07% 1,113,810
2012-07-31 2012-07-27 75.046 16,590 +266 0.08% 1,245,007
2012-07-25 2012-07-23 75.498 16,324 -266 0.08% 1,232,424
2012-07-20 2012-07-18 70.977 16,590 +133 0.08% 1,177,506
2012-07-19 2012-07-17 74.141 16,457 +265 0.08% 1,220,146
2012-07-18 2012-07-16 76.854 16,192 -730 0.08% 1,244,419
2012-07-11 2012-07-09 80.471 16,922 +2,787 0.09% 1,361,723
2012-07-09 2012-07-05 81.375 14,135 -663 0.07% 1,150,232
2012-07-06 2012-07-04 81.375 14,798 -531 0.08% 1,204,184
2012-07-05 2012-07-03 81.375 15,329 +796 0.08% 1,247,394
2012-07-04 2012-06-29 78.210 14,533 +1,261 0.07% 1,136,629
2012-07-03 2012-06-28 78.210 13,272 -664 0.07% 1,038,005
2012-06-26 2012-06-22 84.539 13,936 -199 0.07% 1,178,140
2012-06-22 2012-06-20 86.348 14,135 -199 0.07% 1,220,524
2012-06-20 2012-06-18 75.046 14,334 -265 0.07% 1,075,704
2012-06-04 2012-05-31 71.881 14,599 -929 0.07% 1,049,391
2012-06-01 2012-05-30 72.785 15,528 -664 0.08% 1,130,209
2012-05-31 2012-05-29 75.498 16,192 +398 0.08% 1,222,459
2012-05-30 2012-05-28 76.854 15,794 -265 0.08% 1,213,831
2012-05-28 2012-05-24 76.854 16,059 +265 0.08% 1,234,197
2012-05-25 2012-05-23 76.402 15,794 -597 0.08% 1,206,691
2012-05-24 2012-05-22 80.019 16,391 +398 0.08% 1,311,583
2012-05-23 2012-05-21 81.375 15,993 -531 0.08% 1,301,426
2012-05-18 2012-05-16 80.471 16,524 +200 0.08% 1,329,696
2012-05-16 2012-05-14 78.210 16,324 +66 0.08% 1,276,703
2012-05-14 2012-05-10 93.129 16,258 -266 0.08% 1,514,089
2012-05-11 2012-05-09 95.841 16,524 +266 0.08% 1,583,683
2012-05-10 2012-05-08 101.718 16,258 -133 0.08% 1,653,738
2012-05-09 2012-05-07 100.814 16,391 +67 0.08% 1,652,447
2012-05-08 2012-05-04 105.335 16,324 -67 0.08% 1,719,490
2012-05-07 2012-05-03 103.075 16,391 -1,659 0.08% 1,689,497
2012-05-03 2012-04-30 102.623 18,050 +67 0.09% 1,852,338
2012-04-26 2012-04-24 103.075 17,983 +66 0.09% 1,853,592
2012-04-25 2012-04-23 102.623 17,917 -664 0.09% 1,838,689
2012-04-24 2012-04-20 106.239 18,581 +266 0.10% 1,974,032
2012-04-23 2012-04-19 108.500 18,315 +265 0.09% 1,987,171
2012-04-16 2012-04-12 111.664 18,050 -663 0.09% 2,015,540
2012-04-13 2012-04-11 106.691 18,713 -399 0.10% 1,996,515
2012-04-11 2012-04-05 112.568 19,112 -331 0.10% 2,151,407
2012-04-10 2012-04-03 113.925 19,443 -133 0.10% 2,215,037
2012-04-03 2012-03-30 109.404 19,576 -332 0.10% 2,141,689
2012-04-02 2012-03-29 109.856 19,908 -133 0.10% 2,187,012
2012-03-29 2012-03-27 119.350 20,041 -1,260 0.10% 2,391,886
2012-03-28 2012-03-26 110.760 21,301 -399 0.11% 2,359,300
2012-03-27 2012-03-23 108.048 21,700 +863 0.11% 2,344,633
2012-03-26 2012-03-22 113.925 20,837 -464 0.11% 2,373,848
2012-03-23 2012-03-21 117.541 21,301 +132 0.11% 2,503,747
2012-03-22 2012-03-20 114.829 21,169 +1,792 0.11% 2,430,811
2012-03-21 2012-03-19 122.062 19,377 +1,194 0.10% 2,365,198
2012-03-20 2012-03-16 129.295 18,183 +1,328 0.09% 2,350,979
2012-03-19 2012-03-15 132.008 16,855 +66 0.09% 2,224,994
2012-03-16 2012-03-14 136.981 16,789 +597 0.09% 2,299,771
2012-03-15 2012-03-13 141.050 16,192 +332 0.08% 2,283,875
2012-03-13 2012-03-09 143.762 15,860 +664 0.08% 2,280,066
2012-03-12 2012-03-08 141.502 15,196 +265 0.08% 2,150,259
2012-03-09 2012-03-07 139.241 14,931 +664 0.08% 2,079,011
2012-03-08 2012-03-06 144.666 14,267 +597 0.07% 2,063,953
2012-03-07 2012-03-05 141.502 13,670 +332 0.07% 1,934,328
2012-03-05 2012-03-01 132.460 13,338 -398 0.07% 1,766,752
2012-03-02 2012-02-29 136.077 13,736 -266 0.07% 1,869,149
2012-02-29 2012-02-27 136.529 14,002 +664 0.07% 1,911,676
2012-02-28 2012-02-24 135.625 13,338 +1,061 0.07% 1,808,961
2012-02-27 2012-02-23 135.173 12,277 -199 0.06% 1,659,513
2012-02-24 2012-02-22 141.050 12,476 -331 0.06% 1,759,734
2012-02-23 2012-02-21 133.816 12,807 -465 0.07% 1,713,785
2012-02-22 2012-02-20 132.460 13,272 +664 0.07% 1,758,009
2012-02-21 2012-02-17 126.583 12,608 +796 0.06% 1,595,958
2012-02-20 2012-02-16 126.131 11,812 -531 0.06% 1,489,858
2012-02-17 2012-02-15 124.323 12,343 -199 0.06% 1,534,513
2012-02-16 2012-02-14 120.254 12,542 +199 0.06% 1,508,223
2012-02-14 2012-02-10 123.418 12,343 -796 0.06% 1,523,353
2012-02-13 2012-02-09 123.418 13,139 -67 0.07% 1,621,594
2012-02-10 2012-02-08 118.445 13,206 +531 0.07% 1,564,191
2012-02-09 2012-02-07 116.185 12,675 +465 0.06% 1,472,646
2012-02-08 2012-02-06 105.335 12,210 +464 0.06% 1,286,142
2012-02-06 2012-02-02 101.718 11,746 +133 0.06% 1,194,785
2012-02-02 2012-01-31 99.458 11,613 +265 0.06% 1,155,006
2012-02-01 2012-01-30 97.198 11,348 -398 0.06% 1,102,999
2012-01-30 2012-01-26 101.266 11,746 -663 0.06% 1,189,475
2012-01-27 2012-01-20 99.006 12,409 -199 0.06% 1,228,565
2012-01-26 2012-01-19 99.910 12,608 -266 0.06% 1,259,667
2012-01-19 2012-01-17 100.814 12,874 +1,261 0.07% 1,297,883
2012-01-18 2012-01-16 98.102 11,613 +66 0.06% 1,139,256
2012-01-17 2012-01-13 103.527 11,547 -597 0.06% 1,195,424
2012-01-12 2012-01-10 97.650 12,144 +199 0.06% 1,185,858
2012-01-11 2012-01-09 97.198 11,945 +465 0.06% 1,161,026
2012-01-10 2012-01-06 98.554 11,480 +398 0.06% 1,131,398
2012-01-06 2012-01-04 98.102 11,082 -398 0.06% 1,087,164
2012-01-05 2012-01-03 100.814 11,480 -465 0.06% 1,157,348
2012-01-04 2011-12-30 92.677 11,945 +67 0.06% 1,107,024
2011-12-29 2011-12-23 84.087 11,878 -266 0.06% 998,788
2011-12-23 2011-12-21 87.252 12,144 +266 0.06% 1,059,586
2011-12-14 2011-12-12 97.198 11,878 +265 0.06% 1,154,513
2011-11-30 2011-11-28 99.458 11,613 -265 0.06% 1,155,006
2011-11-29 2011-11-25 96.746 11,878 +265 0.06% 1,149,144
2011-11-25 2011-11-23 99.458 11,613 -265 0.06% 1,155,006
2011-11-18 2011-11-16 107.596 11,878 -67 0.06% 1,278,019
2011-11-17 2011-11-15 112.116 11,945 -862 0.06% 1,339,230
2011-11-16 2011-11-14 103.979 12,807 +862 0.07% 1,331,657
2011-11-11 2011-11-09 108.952 11,945 -265 0.06% 1,301,429
2011-11-04 2011-11-02 108.500 12,210 +265 0.06% 1,324,781
2011-11-03 2011-11-01 106.239 11,945 -862 0.06% 1,269,028
2011-11-01 2011-10-28 109.856 12,807 +199 0.07% 1,406,925
2011-10-28 2011-10-26 107.596 12,608 -199 0.06% 1,356,564
2011-10-26 2011-10-24 106.239 12,807 -199 0.07% 1,360,606
2011-10-19 2011-10-17 99.458 13,006 +265 0.07% 1,293,551
2011-10-17 2011-10-13 107.596 12,741 -465 0.07% 1,370,874
2011-10-14 2011-10-12 104.883 13,206 -2,455 0.07% 1,385,085
2011-10-13 2011-10-11 92.677 15,661 -929 0.08% 1,451,411
2011-10-12 2011-10-10 84.539 16,590 +929 0.08% 1,402,507
2011-10-11 2011-10-07 82.279 15,661 +66 0.08% 1,288,570
2011-10-10 2011-10-06 77.306 15,595 -464 0.08% 1,205,587
2011-10-07 2011-10-04 71.429 16,059 +265 0.08% 1,147,077
2011-10-06 2011-10-03 69.621 15,794 +199 0.08% 1,099,588
2011-10-04 2011-09-30 66.908 15,595 +332 0.08% 1,043,432
2011-09-28 2011-09-26 81.601 15,263 -66 0.08% 1,245,473
2011-09-27 2011-09-23 85.092 15,329 -552 0.08% 1,304,371
2011-09-22 2011-09-20 95.128 15,881 +344 0.08% 1,510,731
2011-09-19 2011-09-15 101.237 15,537 +206 0.08% 1,572,925
2011-09-16 2011-09-14 101.674 15,331 +962 0.08% 1,558,760
2011-09-15 2011-09-12 107.346 14,369 +1,032 0.07% 1,542,462
2011-09-09 2011-09-07 116.510 13,337 -138 0.07% 1,553,897
2011-09-08 2011-09-06 113.456 13,475 -137 0.07% 1,528,815
2011-09-05 2011-09-01 118.692 13,612 +756 0.07% 1,615,636
2011-09-02 2011-08-31 116.510 12,856 -963 0.06% 1,497,855
2011-08-31 2011-08-29 116.947 13,819 -962 0.07% 1,616,085
2011-08-30 2011-08-26 111.710 14,781 +1,031 0.07% 1,651,188
2011-08-25 2011-08-23 106.910 13,750 +481 0.07% 1,470,014
2011-08-24 2011-08-22 104.728 13,269 -343 0.07% 1,389,640
2011-08-22 2011-08-18 110.401 13,612 +137 0.07% 1,502,779
2011-08-19 2011-08-17 105.601 13,475 +138 0.07% 1,422,974
2011-08-18 2011-08-16 108.656 13,337 +687 0.07% 1,449,140
2011-08-17 2011-08-15 109.528 12,650 +1,169 0.06% 1,385,533
2011-08-12 2011-08-10 113.456 11,481 +275 0.06% 1,302,584
2011-08-11 2011-08-09 115.637 11,206 +344 0.06% 1,295,834
2011-08-10 2011-08-08 124.801 10,862 +2,131 0.05% 1,355,591
2011-08-09 2011-08-05 136.583 8,731 -275 0.04% 1,192,507
2011-08-08 2011-08-04 136.147 9,006 +69 0.04% 1,226,138
2011-08-05 2011-08-03 140.510 8,937 +3,231 0.04% 1,255,742
2011-08-04 2011-08-02 159.274 5,706 +1,169 0.03% 908,819
2011-08-03 2011-08-01 173.674 4,537 +68 0.02% 787,961
2011-08-02 2011-07-29 188.075 4,469 +1,032 0.02% 840,505
2011-08-01 2011-07-28 224.729 3,437 +206 0.02% 772,395
2011-07-26 2011-07-22 216.875 3,231 -206 0.02% 700,723
2011-07-19 2011-07-15 206.838 3,437 -138 0.02% 710,903
2011-07-15 2011-07-13 212.075 3,575 +344 0.02% 758,167
2011-07-14 2011-07-12 216.438 3,231 -275 0.02% 699,313
2011-07-13 2011-07-11 222.548 3,506 -206 0.02% 780,252
2011-07-11 2011-07-07 219.929 3,712 -69 0.02% 816,378
2011-07-08 2011-07-06 224.293 3,781 +619 0.02% 848,052
2011-07-05 2011-06-30 216.438 3,162 +343 0.02% 684,378
2011-06-28 2011-06-24 212.948 2,819 -1,375 0.01% 600,299
2011-06-23 2011-06-21 199.420 4,194 +1,582 0.02% 836,368
2011-06-14 2011-06-10 207.711 2,612 +1,031 0.01% 542,541
2011-06-03 2011-06-01 267.930 1,581 +137 0.01% 423,597
2011-05-12 2011-05-09 292.366 1,444 -137 0.01% 422,177
2011-05-09 2011-05-05 277.530 1,581 -138 0.01% 438,775
2011-05-05 2011-05-03 288.876 1,719 -137 0.01% 496,577
2011-05-03 2011-04-28 293.676 1,856 -1,100 0.01% 545,062
2011-04-28 2011-04-26 274.912 2,956 -69 0.01% 812,639
2011-04-26 2011-04-20 266.184 3,025 +69 0.01% 805,208
2011-04-21 2011-04-19 263.130 2,956 +137 0.01% 777,812
2011-04-20 2011-04-18 270.112 2,819 -137 0.01% 761,445
2011-04-19 2011-04-15 269.239 2,956 -206 0.01% 795,870
2011-04-15 2011-04-13 267.930 3,162 +137 0.02% 847,194
2011-04-14 2011-04-12 255.275 3,025 +275 0.01% 772,208
2011-04-13 2011-04-11 258.766 2,750 -481 0.01% 711,607
2011-04-11 2011-04-07 246.984 3,231 +687 0.02% 798,006
2011-03-29 2011-03-25 277.966 2,544 +69 0.01% 707,146
2011-03-28 2011-03-24 260.075 2,475 -137 0.01% 643,686
2011-03-25 2011-03-23 251.784 2,612 -275 0.01% 657,661
2011-03-24 2011-03-22 243.057 2,887 +275 0.01% 701,705
2011-03-23 2011-03-21 233.893 2,612 +1,100 0.01% 610,929
2011-03-22 2011-03-18 224.729 1,512 +68 0.01% 339,791
2011-03-18 2011-03-16 232.584 1,444 +138 0.01% 335,851
2011-03-11 2011-03-09 248.730 1,306 -138 0.01% 324,841
2011-03-10 2011-03-08 245.239 1,444 +138 0.01% 354,125
2011-03-09 2011-03-07 246.548 1,306 +69 0.01% 321,991
2011-03-04 2011-03-02 257.893 1,237 -275 0.01% 319,014
2011-03-03 2011-03-01 247.857 1,512 +343 0.01% 374,760
2011-03-02 2011-02-28 265.312 1,169 +69 0.01% 310,149
2011-02-11 2011-02-09 331.640 1,100 -137 0.01% 364,804
2011-02-10 2011-02-08 329.458 1,237 +137 0.01% 407,539
2011-01-27 2011-01-25 325.094 1,100 -137 0.01% 357,603
2011-01-26 2011-01-24 316.367 1,237 +137 0.01% 391,346
2011-01-18 2011-01-14 371.317 1,100 -12 0.01% 408,449
2011-01-17 2011-01-13 382.111 1,112 -139 0.01% 424,907
2011-01-14 2011-01-12 376.066 1,251 -69 0.01% 470,459
2010-12-29 2010-12-24 336.776 1,320 -209 0.01% 444,544
2010-12-20 2010-12-16 297.053 1,529 +278 0.01% 454,195
2010-12-16 2010-12-14 318.642 1,251 +70 0.01% 398,621
2010-12-15 2010-12-13 319.937 1,181 +208 0.01% 377,846
2010-11-23 2010-11-19 357.500 973 -139 0.00% 347,848
2010-11-12 2010-11-10 356.637 1,112 -278 0.01% 396,580
2010-11-11 2010-11-09 359.659 1,390 +70 0.01% 499,926
2010-11-09 2010-11-05 354.910 1,320 -139 0.01% 468,481
2010-11-01 2010-10-28 337.207 1,459 +69 0.01% 491,986
2010-10-26 2010-10-22 354.046 1,390 +139 0.01% 492,124
2010-10-22 2010-10-20 350.160 1,251 -208 0.01% 438,051
2010-10-21 2010-10-19 352.319 1,459 -70 0.01% 514,034
2010-10-20 2010-10-18 344.979 1,529 -208 0.01% 527,473
2010-10-19 2010-10-15 338.935 1,737 +486 0.01% 588,729
2010-10-18 2010-10-14 344.547 1,251 -278 0.01% 431,029
2010-10-15 2010-10-13 351.456 1,529 +417 0.01% 537,376
2010-10-14 2010-10-12 360.523 1,112 +70 0.01% 400,901
2010-10-13 2010-10-11 360.955 1,042 -70 0.01% 376,115
2010-10-12 2010-10-08 345.843 1,112 -69 0.01% 384,577
2010-10-07 2010-10-05 338.503 1,181 -209 0.01% 399,772
2010-10-06 2010-10-04 327.831 1,390 -16 0.01% 455,685
2010-10-05 2010-09-30 320.148 1,406 -140 0.01% 450,128
2010-10-04 2010-09-29 320.148 1,546 -211 0.01% 494,948
2010-09-29 2010-09-27 321.428 1,757 -141 0.01% 564,749
2010-09-28 2010-09-24 307.342 1,898 +71 0.01% 583,335
2010-09-24 2010-09-21 303.927 1,827 -141 0.01% 555,274
2010-09-22 2010-09-20 303.073 1,968 +141 0.01% 596,448
2010-09-17 2010-09-15 305.207 1,827 -281 0.01% 557,614
2010-09-15 2010-09-13 312.037 2,108 +70 0.01% 657,775
2010-09-10 2010-09-08 310.757 2,038 -422 0.01% 633,322
2010-09-09 2010-09-07 306.915 2,460 +562 0.01% 755,011
2010-09-08 2010-09-06 314.598 1,898 +282 0.01% 597,108
2010-09-07 2010-09-03 323.136 1,616 -71 0.01% 522,187
2010-09-06 2010-09-02 327.404 1,687 +71 0.01% 552,331
2010-09-03 2010-09-01 323.989 1,616 +140 0.01% 523,567
2010-09-02 2010-08-31 312.464 1,476 +352 0.01% 461,197
2010-09-01 2010-08-30 297.951 1,124 -1,547 0.01% 334,897
2010-08-31 2010-08-27 236.482 2,671 +2,038 0.01% 631,644
2010-08-30 2010-08-26 374.786 633 -70 0.00% 237,240
2010-08-25 2010-08-23 378.628 703 -70 0.00% 266,175
2010-08-23 2010-08-19 372.652 773 +70 0.00% 288,060
2010-08-17 2010-08-13 376.921 703 -140 0.00% 264,975
2010-08-16 2010-08-12 364.541 843 -141 0.00% 307,308
2010-08-13 2010-08-11 362.407 984 -211 0.00% 356,609
2010-08-12 2010-08-10 365.822 1,195 +352 0.01% 437,157
2010-08-11 2010-08-09 382.470 843 -141 0.00% 322,422
2010-08-09 2010-08-05 371.371 984 -281 0.00% 365,429
2010-08-05 2010-08-03 353.870 1,265 +281 0.01% 447,645
2010-08-04 2010-08-02 349.174 984 +351 0.00% 343,588
2010-07-30 2010-07-28 347.894 633 -140 0.00% 220,217
2010-07-12 2010-07-08 353.870 773 -141 0.00% 273,541
2010-07-07 2010-07-05 347.040 914 -281 0.00% 317,195
2010-07-02 2010-06-29 341.491 1,195 -70 0.01% 408,082
2010-06-24 2010-06-22 346.186 1,265 -211 0.01% 437,926
2010-06-23 2010-06-21 349.601 1,476 -562 0.01% 516,011
2010-06-22 2010-06-18 332.527 2,038 +703 0.01% 677,689
2010-06-21 2010-06-17 356.004 1,335 -141 0.01% 475,266
2010-06-17 2010-06-14 319.294 1,476 +633 0.01% 471,278
2010-06-11 2010-06-09 285.999 843 -211 0.00% 241,097
2010-06-09 2010-06-07 294.963 1,054 +140 0.01% 310,891
2010-06-08 2010-06-04 312.037 914 +141 0.00% 285,202
2010-05-20 2010-05-18 354.724 773 -351 0.00% 274,201
2010-05-19 2010-05-17 329.966 1,124 +210 0.01% 370,881
2010-05-18 2010-05-14 356.858 914 +141 0.00% 326,168
2010-04-22 2010-04-20 418.326 773 +70 0.00% 323,366
2010-04-19 2010-04-15 425.583 703 +281 0.00% 299,185
2010-04-12 2010-04-08 418.326 422 +141 0.00% 176,534
2010-04-09 2010-04-07 437.108 281 -211 0.00% 122,827
2010-03-30 2010-03-26 388.446 492 -70 0.00% 191,115
2010-03-24 2010-03-22 373.079 562 +211 0.00% 209,670
2010-03-22 2010-03-18 387.592 351 -71 0.00% 136,045
2010-03-15 2010-03-11 384.604 422 -421 0.00% 162,303
2010-03-11 2010-03-09 383.323 843 +210 0.00% 323,142
2010-03-10 2010-03-08 396.983 633 -210 0.00% 251,290
2010-03-08 2010-03-04 381.189 843 -492 0.00% 321,342
2010-03-05 2010-03-03 385.458 1,335 +281 0.01% 514,586
2010-03-04 2010-03-02 393.568 1,054 +211 0.01% 414,821
2010-03-02 2010-02-26 381.616 843 +351 0.00% 321,702
2010-03-01 2010-02-25 372.652 492 -70 0.00% 183,345
2010-02-26 2010-02-24 371.371 562 +70 0.00% 208,711
2010-02-25 2010-02-23 375.640 492 +281 0.00% 184,815
2010-02-22 2010-02-18 382.043 211 -281 0.00% 80,611
2010-02-19 2010-02-17 374.786 492 +70 0.00% 184,395
2010-02-09 2010-02-05 351.856 422 -4 0.00% 148,483
2010-02-05 2010-02-03 376.778 426 +213 0.00% 160,507
2010-01-25 2010-01-21 406.768 213 -213 0.00% 86,642
2010-01-22 2010-01-20 405.923 426 +284 0.00% 172,923
2010-01-21 2010-01-19 394.941 142 +142 0.00% 56,082
2010-01-15 2010-01-13 392.829 0 -71
2010-01-12 2010-01-08 362.416 71 -284 0.00% 25,732
2010-01-11 2010-01-07 358.192 355 -355 0.00% 127,158
2010-01-08 2010-01-06 356.503 710 -355 0.00% 253,117
2010-01-07 2010-01-05 342.563 1,065 -426 0.01% 364,830
2010-01-06 2010-01-04 318.909 1,491 +426 0.01% 475,494
2010-01-05 2009-12-31 311.306 1,065 +213 0.01% 331,541
2009-12-21 2009-12-17 316.375 852 -1,421 0.00% 269,551
2009-12-18 2009-12-16 322.711 2,273 +142 0.01% 733,522
2009-12-17 2009-12-15 329.047 2,131 +1,705 0.01% 701,199
2009-12-11 2009-12-09 331.159 426 -142 0.00% 141,074
2009-12-10 2009-12-08 330.736 568 +426 0.00% 187,858
2009-12-04 2009-12-02 329.469 142 -71 0.00% 46,785
2009-11-20 2009-11-18 317.220 213 +71 0.00% 67,568
2009-11-10 2009-11-06 312.151 142 -142 0.00% 44,325
2009-10-13 2009-10-09 291.031 284 -639 0.00% 82,653
2009-10-12 2009-10-08 288.919 923 +213 0.00% 266,672
2009-10-06 2009-10-02 266.110 710 -71 0.00% 188,938
2009-09-29 2009-09-25 280.049 781 -142 0.00% 218,718
2009-09-24 2009-09-22 279.871 923 -226 0.00% 258,321
2009-09-23 2009-09-21 275.693 1,149 +431 0.01% 316,772
2009-09-22 2009-09-18 291.149 718 -1,724 0.00% 209,045
2009-09-21 2009-09-17 264.415 2,442 +216 0.01% 645,702
2009-09-17 2009-09-15 246.453 2,226 +790 0.01% 548,605
2009-09-16 2009-09-14 255.643 1,436 +1,292 0.01% 367,103
2009-09-03 2009-09-01 336.262 144 -143 0.00% 48,422
2009-09-01 2009-08-28 337.098 287 +143 0.00% 96,747
2009-08-27 2009-08-25 336.262 144 -143 0.00% 48,422
2009-06-04 2009-06-02 324.149 287 -72 0.00% 93,031
2009-04-30 2009-04-28 251.048 359 -3,304 0.00% 90,126
2009-04-29 2009-04-27 256.478 3,663 -215 0.02% 939,480
2009-04-27 2009-04-23 249.377 3,878 -216 0.02% 967,085
2009-04-22 2009-04-20 238.517 4,094 -718 0.02% 976,487
2009-04-21 2009-04-17 231.833 4,812 +503 0.02% 1,115,581
2009-04-20 2009-04-16 236.846 4,309 -72 0.02% 1,020,568
2009-04-17 2009-04-15 244.365 4,381 -503 0.02% 1,070,561
2009-04-16 2009-04-14 227.656 4,884 -359 0.02% 1,111,872
2009-04-15 2009-04-09 213.036 5,243 -143 0.02% 1,116,947
2009-04-09 2009-04-07 201.757 5,386 -144 0.03% 1,086,666
2009-04-08 2009-04-06 201.757 5,530 -216 0.03% 1,115,719
2009-04-07 2009-04-03 194.656 5,746 +719 0.03% 1,118,495
2009-04-06 2009-04-02 192.985 5,027 -1,365 0.02% 970,138
2009-04-03 2009-04-01 177.530 6,392 +1,365 0.03% 1,134,771
2009-04-02 2009-03-31 190.897 5,027 +71 0.02% 959,638
2009-04-01 2009-03-30 191.315 4,956 +216 0.02% 948,155
2009-03-31 2009-03-27 202.593 4,740 -72 0.02% 960,290
2009-03-30 2009-03-26 200.504 4,812 -72 0.02% 964,827
2009-03-27 2009-03-25 197.580 4,884 -143 0.02% 964,982
2009-03-26 2009-03-24 193.821 5,027 +215 0.02% 974,337
2009-03-25 2009-03-23 195.492 4,812 -72 0.02% 940,706
2009-03-24 2009-03-20 190.479 4,884 -431 0.02% 930,300
2009-03-23 2009-03-19 197.580 5,315 +790 0.03% 1,050,139
2009-03-20 2009-03-18 202.593 4,525 -215 0.02% 916,733
2009-03-19 2009-03-17 187.973 4,740 +575 0.02% 890,991
2009-03-18 2009-03-16 193.821 4,165 +1,149 0.02% 807,264
2009-03-17 2009-03-13 204.681 3,016 +1,077 0.01% 617,319
2009-03-11 2009-03-09 229.745 1,939 -216 0.01% 445,475
2009-03-10 2009-03-06 225.985 2,155 -215 0.01% 486,998
2009-02-26 2009-02-24 193.403 2,370 +72 0.01% 458,365
2009-02-24 2009-02-20 200.504 2,298 -144 0.01% 460,759
2009-02-23 2009-02-19 192.150 2,442 +72 0.01% 469,230
2009-02-20 2009-02-18 187.973 2,370 +287 0.01% 445,496
2009-02-19 2009-02-17 197.580 2,083 +144 0.01% 411,560
2009-02-10 2009-02-06 209.598 1,939 -28 0.01% 406,411
2009-02-09 2009-02-05 205.069 1,967 -219 0.01% 403,370
2009-02-06 2009-02-04 195.598 2,186 +219 0.01% 427,577
2009-02-05 2009-02-03 191.892 1,967 +146 0.01% 377,451
2009-02-04 2009-02-02 197.657 1,821 -365 0.01% 359,933
2009-02-03 2009-01-30 208.775 2,186 -437 0.01% 456,382
2009-02-02 2009-01-29 205.892 2,623 +365 0.01% 540,056
2009-01-29 2009-01-22 210.010 2,258 +437 0.01% 474,203
2009-01-21 2009-01-19 230.599 1,821 -219 0.01% 419,922
2009-01-19 2009-01-15 208.775 2,040 +219 0.01% 425,901
2009-01-12 2009-01-08 244.600 1,821 +1,530 0.01% 445,417
2009-01-05 2008-12-31 254.071 291 -219 0.00% 73,935
2008-12-23 2008-12-19 239.247 510 +219 0.00% 122,016
2008-09-22 2008-09-18 239.536 291 -5 0.00% 69,705
2008-09-19 2008-09-17 243.596 296 -73 0.00% 72,105
2008-09-18 2008-09-16 235.477 369 +73 0.00% 86,891
2008-09-08 2008-09-04 280.948 296 -147 0.00% 83,161
2008-09-04 2008-09-02 272.016 443 +147 0.00% 120,503
2008-08-25 2008-08-20 289.068 296 -147 0.00% 85,564
2008-08-18 2008-08-14 293.534 443 -148 0.00% 130,035
2008-08-15 2008-08-13 292.316 591 -296 0.00% 172,759
2008-08-14 2008-08-12 288.256 887 +148 0.00% 255,683
2008-08-13 2008-08-11 300.030 739 +443 0.00% 221,722
2008-08-11 2008-08-07 327.231 296 -147 0.00% 96,860
2008-08-08 2008-08-05 315.863 443 +147 0.00% 139,927
2008-07-30 2008-07-28 330.073 296 -147 0.00% 97,702
2008-07-29 2008-07-25 328.043 443 +147 0.00% 145,323
2008-07-25 2008-07-23 332.509 296 -147 0.00% 98,423
2008-07-24 2008-07-22 327.231 443 +147 0.00% 144,963
2008-07-22 2008-07-18 330.479 296 -295 0.00% 97,822
2008-07-21 2008-07-17 328.043 591 +295 0.00% 193,874
2008-07-14 2008-07-10 344.283 296 -443 0.00% 101,908
2008-07-11 2008-07-09 343.471 739 +443 0.00% 253,825
2008-06-27 2008-06-25 379.604 296 -147 0.00% 112,363
2008-06-26 2008-06-24 377.574 443 +147 0.00% 167,265
2008-06-24 2008-06-20 375.950 296 -147 0.00% 111,281
2008-06-23 2008-06-19 381.634 443 +147 0.00% 169,064
2008-06-20 2008-06-18 389.754 296 -517 0.00% 115,367
2008-06-19 2008-06-17 377.574 813 +222 0.00% 306,968
2008-06-18 2008-06-16 377.574 591 +295 0.00% 223,147
2008-06-16 2008-06-12 387.724 296 -295 0.00% 114,766
2008-06-03 2008-05-30 418.174 591 -74 0.00% 247,141
2008-06-02 2008-05-29 416.550 665 +369 0.00% 277,006
2008-05-30 2008-05-28 402.340 296 -517 0.00% 119,093
2008-05-29 2008-05-27 385.288 813 -148 0.00% 313,239
2008-05-28 2008-05-26 377.574 961 -739 0.00% 362,849
2008-05-27 2008-05-23 379.604 1,700 +148 0.01% 645,328
2008-05-26 2008-05-22 390.160 1,552 -369 0.01% 605,529
2008-05-23 2008-05-21 373.515 1,921 +591 0.01% 717,521
2008-05-22 2008-05-20 377.574 1,330 +148 0.01% 502,174
2008-05-21 2008-05-19 386.100 1,182 +74 0.01% 456,371
2008-05-20 2008-05-16 393.814 1,108 +591 0.01% 436,346
2008-04-30 2008-04-28 426.294 517 +221 0.00% 220,394
2008-04-21 2008-04-17 391.378 296 -147 0.00% 115,848
2008-04-07 2008-04-02 351.185 443 -148 0.00% 155,575
2008-03-18 2008-03-14 324.795 591 -222 0.00% 191,954
2008-03-17 2008-03-13 320.735 813 +222 0.00% 260,758
2008-03-04 2008-02-29 367.019 591 -739 0.00% 216,908
2008-02-29 2008-02-27 354.027 1,330 -222 0.01% 470,856
2008-02-27 2008-02-25 347.125 1,552 +739 0.01% 538,738
2008-02-25 2008-02-21 356.057 813 -2,438 0.00% 289,474
2008-02-22 2008-02-20 348.343 3,251 +2,438 0.01% 1,132,463
2008-02-11 2008-02-04 321.236 813 -7 0.00% 261,165
2008-01-31 2008-01-29 355.453 820 -223 0.00% 291,472
2008-01-30 2008-01-28 354.245 1,043 +223 0.00% 369,478
2008-01-25 2008-01-23 334.118 820 -74 0.00% 273,977
2008-01-17 2008-01-15 354.245 894 -671 0.00% 316,695
2008-01-16 2008-01-14 348.207 1,565 -298 0.01% 544,944
2008-01-14 2008-01-10 357.063 1,863 -373 0.01% 665,209
2008-01-11 2008-01-09 383.229 2,236 +224 0.01% 856,901
2008-01-10 2008-01-08 376.386 2,012 +745 0.01% 757,288
2008-01-09 2008-01-07 346.194 1,267 +522 0.01% 438,628
2007-12-17 2007-12-13 322.444 745 -75 0.00% 240,221
2007-11-28 2007-11-26 322.041 820 +75 0.00% 264,074
2007-11-12 2007-11-08 342.169 745 -75 0.00% 254,916
2007-11-09 2007-11-07 347.402 820 -74 0.00% 284,870
2007-11-06 2007-11-02 339.351 894 -75 0.00% 303,380
2007-10-29 2007-10-25 293.863 969 +75 0.00% 284,753
2007-10-23 2007-10-18 352.635 894 +149 0.00% 315,256
2007-10-10 2007-10-08 332.105 745 -149 0.00% 247,418
2007-09-25 2007-09-21 274.943 894 +74 0.00% 245,799
2007-09-24 2007-09-20 285.007 820 +522 0.00% 233,705
2007-09-21 2007-09-19 272.930 298 -149 0.00% 81,333
2007-09-19 2007-09-17 255.846 447 -5 0.00% 114,363
2007-09-11 2007-09-07 257.440 452 -150 0.00% 116,363
2007-08-30 2007-08-28 245.484 602 +150 0.00% 147,782
2007-08-21 2007-08-17 235.123 452 -150 0.00% 106,276
2007-08-07 2007-08-03 278.959 602 -527 0.00% 167,934
2007-08-03 2007-08-01 268.997 1,129 +75 0.01% 303,697
2007-07-31 2007-07-27 268.997 1,054 +226 0.00% 283,522
2007-07-27 2007-07-25 276.967 828 +150 0.00% 229,328
2007-07-26 2007-07-24 280.553 678 +226 0.00% 190,215
2007-07-24 2007-07-20 282.944 452 -978 0.00% 127,891
2007-07-23 2007-07-19 278.959 1,430 -301 0.01% 398,912
2007-07-20 2007-07-18 282.944 1,731 +225 0.01% 489,777
2007-07-17 2007-07-13 284.539 1,506 -150 0.01% 428,515
2007-07-16 2007-07-12 284.140 1,656 +150 0.01% 470,536
2007-07-13 2007-07-11 284.937 1,506 +151 0.01% 429,115
2007-07-11 2007-07-09 288.922 1,355 -226 0.01% 391,490
2007-07-04 2007-06-29 285.336 1,581 -301 0.01% 451,116
2007-06-26 2007-06-22 284.539 1,882 0.01% 535,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top