History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -4,400
2019-03-22 2019-03-20 0.216 4,400 -6,400 0.00% 950
2019-03-21 2019-03-19 0.227 10,800 -208,000 0.00% 2,452
2019-03-07 2019-03-05 0.229 218,800 -80,000 0.06% 50,105
2018-12-10 2018-12-06 0.170 298,800 -75,000 0.09% 50,796
2018-11-19 2018-11-15 0.220 373,800 +294,400 0.11% 82,236
2018-05-11 2018-05-09 0.560 79,400 -224,080 0.02% 44,464
2018-05-08 2018-05-04 0.540 303,480 -197,600 0.09% 163,879
2018-03-29 2018-03-27 0.580 501,080 -77,600 0.14% 290,626
2018-03-27 2018-03-23 0.560 578,680 +439,200 0.17% 324,061
2018-03-12 2018-03-08 0.600 139,480 +26,000 0.04% 83,688
2018-02-08 2018-02-06 0.620 113,480 +25,000 0.03% 70,358
2018-02-06 2018-02-02 0.680 88,480 -50,000 0.03% 60,166
2017-10-17 2017-10-13 0.600 138,480 +50,000 0.04% 83,088
2017-10-12 2017-10-10 0.600 88,480 -33,200 0.03% 53,088
2017-09-07 2017-09-05 0.660 121,680 -50,000 0.04% 80,309
2017-09-06 2017-09-04 0.600 171,680 +33,200 0.05% 103,008
2017-09-04 2017-08-31 0.560 138,480 -47,200 0.04% 77,549
2017-08-28 2017-08-24 0.540 185,680 -27,800 0.05% 100,267
2017-08-09 2017-08-07 0.620 213,480 +47,200 0.06% 132,358
2017-07-19 2017-07-17 0.500 166,280 +25,000 0.05% 83,140
2017-07-18 2017-07-14 0.580 141,280 +25,000 0.04% 81,942
2017-06-30 2017-06-28 0.680 116,280 +25,000 0.03% 79,070
2017-06-29 2017-06-27 0.760 91,280 +25,000 0.03% 69,373
2017-06-26 2017-06-22 0.940 66,280 -79,400 0.02% 62,303
2017-06-23 2017-06-21 0.880 145,680 -50,000 0.04% 128,198
2017-05-31 2017-05-26 0.760 195,680 +50,000 0.06% 148,717
2017-05-26 2017-05-24 0.780 145,680 +25,000 0.04% 113,630
2017-04-24 2017-04-20 1.020 120,680 -60,000 0.03% 123,094
2017-04-21 2017-04-19 1.100 180,680 +60,000 0.05% 198,748
2017-04-18 2017-04-12 1.300 120,680 -140,000 0.03% 156,884
2017-04-13 2017-04-11 1.460 260,680 +140,000 0.08% 380,593
2017-03-31 2017-03-29 1.360 120,680 -125,000 0.03% 164,125
2017-03-30 2017-03-28 1.400 245,680 +125,000 0.07% 343,952
2017-03-27 2017-03-23 1.500 120,680 -75,000 0.03% 181,020
2017-03-24 2017-03-22 1.480 195,680 +103,000 0.06% 289,606
2017-03-15 2017-03-13 3.480 92,680 -50,000 0.03% 322,526
2017-03-13 2017-03-09 3.480 142,680 +50,000 0.04% 496,526
2017-02-28 2017-02-24 3.720 92,680 -70,000 0.03% 344,770
2017-02-23 2017-02-21 3.780 162,680 +70,000 0.05% 614,930
2017-02-22 2017-02-20 3.780 92,680 -60,000 0.03% 350,330
2017-02-21 2017-02-17 3.880 152,680 +60,000 0.04% 592,398
2017-02-14 2017-02-10 3.780 92,680 -154,000 0.03% 350,330
2017-02-13 2017-02-09 3.820 246,680 +50,000 0.07% 942,318
2017-02-09 2017-02-07 3.880 196,680 -50,000 0.06% 763,118
2017-02-08 2017-02-06 4.000 246,680 +50,000 0.07% 986,720
2017-02-06 2017-02-02 3.980 196,680 -31,000 0.06% 782,786
2017-02-03 2017-02-01 4.020 227,680 +31,000 0.07% 915,274
2017-02-02 2017-01-27 4.060 196,680 -55,000 0.06% 798,521
2017-02-01 2017-01-25 3.780 251,680 +55,000 0.07% 951,350
2017-01-26 2017-01-24 3.740 196,680 -100,000 0.06% 735,583
2017-01-25 2017-01-23 3.640 296,680 +100,000 0.09% 1,079,915
2017-01-19 2017-01-17 3.860 196,680 -11,000 0.06% 759,185
2017-01-18 2017-01-16 3.840 207,680 +11,000 0.06% 797,491
2017-01-16 2017-01-12 3.580 196,680 -55,000 0.06% 704,114
2017-01-13 2017-01-11 3.580 251,680 +55,000 0.07% 901,014
2017-01-11 2017-01-09 3.620 196,680 -10,000 0.06% 711,982
2017-01-10 2017-01-06 3.640 206,680 +10,000 0.06% 752,315
2016-11-30 2016-11-28 4.420 196,680 -50,000 0.06% 869,326
2016-11-29 2016-11-25 4.480 246,680 +50,000 0.07% 1,105,126
2016-11-15 2016-11-11 4.600 196,680 -180 0.06% 904,728
2016-11-14 2016-11-10 6.300 196,860 -5,000 0.06% 1,240,218
2016-11-11 2016-11-09 6.000 201,860 +5,000 0.06% 1,211,160
2016-11-10 2016-11-08 6.200 196,860 -50,000 0.06% 1,220,532
2016-11-09 2016-11-07 7.200 246,860 -45,000 0.07% 1,777,392
2016-11-07 2016-11-03 7.100 291,860 +93,000 0.08% 2,072,206
2016-11-01 2016-10-28 6.500 198,860 -20,000 0.06% 1,292,590
2016-10-31 2016-10-27 6.100 218,860 +20,000 0.06% 1,335,046
2016-10-03 2016-09-29 4.480 198,860 -32,000 0.06% 890,893
2016-09-30 2016-09-28 4.500 230,860 +32,000 0.07% 1,038,870
2016-09-28 2016-09-26 4.500 198,860 -10,000 0.06% 894,870
2016-09-27 2016-09-23 4.760 208,860 +10,000 0.06% 994,174
2016-09-07 2016-09-05 4.920 198,860 -400 0.06% 978,391
2016-08-17 2016-08-15 4.720 199,260 -9,000 0.06% 940,507
2016-08-16 2016-08-12 4.780 208,260 -7,600 0.06% 995,483
2016-08-09 2016-08-05 3.120 215,860 +2,000 0.36% 673,483
2016-08-03 2016-07-29 3.160 213,860 -32,400 0.36% 675,798
2016-07-27 2016-07-25 3.320 246,260 +5,000 0.41% 817,583
2016-07-25 2016-07-21 3.160 241,260 +26,200 0.40% 762,382
2016-07-22 2016-07-20 3.120 215,060 +1,200 0.36% 670,987
2016-07-18 2016-07-14 3.180 213,860 +9,000 0.36% 680,075
2016-07-15 2016-07-13 3.000 204,860 -63,800 0.34% 614,580
2016-06-24 2016-06-22 3.260 268,660 +3,000 0.45% 875,832
2016-06-01 2016-05-30 4.380 265,660 +34,080 0.45% 1,163,591
2016-05-25 2016-05-23 4.240 231,580 -12,800 0.39% 981,899
2016-05-19 2016-05-17 5.200 244,380 +3,000 0.41% 1,270,776
2016-05-09 2016-05-05 4.980 241,380 -8,200 0.40% 1,202,072
2016-05-04 2016-04-29 5.600 249,580 +8,200 0.42% 1,397,648
2016-05-03 2016-04-28 5.400 241,380 +600 0.40% 1,303,452
2016-04-28 2016-04-26 6.000 240,780 -1,600 0.40% 1,444,680
2016-04-21 2016-04-19 4.260 242,380 -10,000 0.41% 1,032,539
2016-04-19 2016-04-15 4.220 252,380 +10,000 0.42% 1,065,044
2016-04-15 2016-04-13 4.600 242,380 +6,400 0.41% 1,114,948
2016-04-01 2016-03-30 5.800 235,980 -11,200 0.40% 1,368,684
2016-03-24 2016-03-22 8.000 247,180 +11,200 0.41% 1,977,440
2016-03-09 2016-03-07 4.940 235,980 -3,600 0.40% 1,165,741
2016-03-08 2016-03-04 5.100 239,580 +3,600 0.40% 1,221,858
2016-02-29 2016-02-25 5.700 235,980 -8,200 0.40% 1,345,086
2015-12-30 2015-12-28 8.700 244,180 -9,400 0.41% 2,124,366
2015-12-22 2015-12-18 8.500 253,580 -8,600 0.43% 2,155,430
2015-12-14 2015-12-10 8.200 262,180 -3,200 0.44% 2,149,876
2015-11-27 2015-11-25 10.600 265,380 -780 0.45% 2,813,028
2015-11-24 2015-11-20 10.900 266,160 +2,640 0.45% 2,901,144
2015-11-17 2015-11-13 12.200 263,520 -12,360 0.44% 3,214,944
2015-11-12 2015-11-10 12.500 275,880 +2,520 0.46% 3,448,500
2015-11-11 2015-11-09 12.300 273,360 -720 0.46% 3,362,328
2015-11-05 2015-11-03 12.700 274,080 +3,240 0.46% 3,480,816
2015-10-23 2015-10-20 12.900 270,840 +5,520 0.45% 3,493,836
2015-10-20 2015-10-16 13.500 265,320 +58,800 0.45% 3,581,820
2015-10-14 2015-10-12 13.900 206,520 -70,020 0.35% 2,870,628
2015-10-13 2015-10-09 17.100 276,540 -6,000 0.46% 4,728,834
2015-10-12 2015-10-08 17.200 282,540 -3,240 0.47% 4,859,688
2015-10-09 2015-10-07 16.400 285,780 +3,240 0.48% 4,686,792
2015-10-08 2015-10-06 16.300 282,540 -3,000 0.47% 4,605,402
2015-09-29 2015-09-24 17.100 285,540 -5,400 0.48% 4,882,734
2015-09-24 2015-09-22 18.000 290,940 -3,600 0.49% 5,236,920
2015-09-21 2015-09-17 17.600 294,540 -60 0.49% 5,183,904
2015-09-17 2015-09-15 18.300 294,600 +1,500 0.49% 5,391,180
2015-09-11 2015-09-09 17.200 293,100 -600 0.49% 5,041,320
2015-08-27 2015-08-25 12.100 293,700 +35,400 0.49% 3,553,770
2015-08-25 2015-08-21 14.000 258,300 +720 0.43% 3,616,200
2015-08-24 2015-08-20 15.100 257,580 +1,380 0.43% 3,889,458
2015-08-11 2015-08-07 16.400 256,200 +6,600 0.43% 4,201,680
2015-08-06 2015-08-04 17.100 249,600 +27,600 0.42% 4,268,160
2015-07-22 2015-07-20 20.400 222,000 +1,500 0.37% 4,528,800
2015-07-21 2015-07-17 20.600 220,500 +1,140 0.37% 4,542,300
2015-07-20 2015-07-16 21.400 219,360 -1,680 0.37% 4,694,304
2015-07-17 2015-07-15 22.900 221,040 +2,400 0.37% 5,061,816
2015-07-16 2015-07-14 24.900 218,640 +660 0.37% 5,444,136
2015-07-15 2015-07-13 22.100 217,980 +60 0.37% 4,817,358
2015-07-14 2015-07-10 22.000 217,920 +6,000 0.37% 4,794,240
2015-07-13 2015-07-09 20.300 211,920 +12,000 0.36% 4,301,976
2015-07-09 2015-07-07 20.000 199,920 +2,160 0.34% 3,998,400
2015-07-08 2015-07-06 24.500 197,760 +139,020 0.33% 4,845,120
2015-07-02 2015-06-29 31.000 58,740 -1,620 0.30% 1,820,940
2015-06-29 2015-06-25 33.500 60,360 +1,740 0.30% 2,022,060
2015-06-23 2015-06-19 33.000 58,620 -2,820 0.29% 1,934,460
2015-06-16 2015-06-12 34.000 61,440 -6,180 0.31% 2,088,960
2015-06-11 2015-06-09 34.000 67,620 +240 0.34% 2,299,080
2015-06-10 2015-06-08 35.000 67,380 -540 0.34% 2,358,300
2015-06-09 2015-06-05 39.000 67,920 -1,020 0.34% 2,648,880
2015-06-08 2015-06-04 39.000 68,940 +180 0.35% 2,688,660
2015-06-05 2015-06-03 36.000 68,760 -2,520 0.35% 2,475,360
2015-06-04 2015-06-02 37.059 71,280 -63,360 0.36% 2,641,553
2015-05-29 2015-05-27 35.471 134,640 -16,773 0.36% 4,775,760
2015-05-28 2015-05-26 37.588 151,413 -35,247 0.40% 5,691,347
2015-05-27 2015-05-22 38.118 186,660 -3,967 0.50% 7,115,040
2015-05-26 2015-05-21 39.706 190,627 -2,040 0.51% 7,569,013
2015-05-22 2015-05-20 38.118 192,667 -453 0.51% 7,344,013
2015-05-21 2015-05-19 37.588 193,120 -9,973 0.51% 7,259,040
2015-05-20 2015-05-18 35.471 203,093 -23,914 0.54% 7,203,828
2015-05-19 2015-05-15 33.882 227,007 -5,553 0.60% 7,691,531
2015-05-18 2015-05-14 33.882 232,560 -34,113 0.62% 7,879,680
2015-05-13 2015-05-11 33.353 266,673 -4,987 0.71% 8,894,329
2015-05-12 2015-05-08 30.706 271,660 -113 0.72% 8,341,560
2015-05-08 2015-05-06 30.706 271,773 -1,020 0.72% 8,345,030
2015-05-07 2015-05-05 31.765 272,793 -18,134 0.73% 8,665,189
2015-05-05 2015-04-30 32.294 290,927 -2,833 0.78% 9,395,231
2015-05-04 2015-04-29 32.824 293,760 -18,020 0.78% 9,642,240
2015-04-30 2015-04-28 33.353 311,780 +11,673 0.83% 10,398,780
2015-04-29 2015-04-27 30.706 300,107 -7,593 0.80% 9,215,050
2015-04-28 2015-04-24 33.882 307,700 +2,607 0.82% 10,425,600
2015-04-27 2015-04-23 34.941 305,093 +13,996 0.81% 10,660,308
2015-04-24 2015-04-22 35.471 291,097 -3,060 0.78% 10,325,382
2015-04-23 2015-04-21 34.941 294,157 -1,246 0.78% 10,278,192
2015-04-22 2015-04-20 38.647 295,403 -20,514 0.79% 11,416,457
2015-04-17 2015-04-15 47.647 315,917 +1,020 0.84% 15,052,516
2015-04-16 2015-04-14 46.059 314,897 -8,160 0.84% 14,503,785
2015-04-15 2015-04-13 47.118 323,057 -21,760 0.86% 15,221,686
2015-04-14 2015-04-10 47.118 344,817 +27,654 0.92% 16,246,966
2015-04-13 2015-04-09 47.647 317,163 +19,266 0.85% 15,111,884
2015-04-10 2015-04-08 47.647 297,897 +7,027 0.79% 14,193,916
2015-04-09 2015-04-02 48.176 290,870 -43,520 0.78% 14,013,090
2015-04-08 2015-04-01 44.471 334,390 +2,607 0.89% 14,870,520
2015-04-02 2015-03-31 36.529 331,783 +6,460 0.88% 12,119,838
2015-04-01 2015-03-30 34.412 325,323 +53,040 0.87% 11,194,939
2015-03-31 2015-03-27 35.471 272,283 +18,700 0.73% 9,658,038
2015-03-30 2015-03-26 36.000 253,583 -1,474 0.68% 9,128,988
2015-03-27 2015-03-25 34.941 255,057 +794 0.68% 8,911,992
2015-03-26 2015-03-24 32.294 254,263 -13,147 0.68% 8,211,199
2015-03-25 2015-03-23 36.529 267,410 +6,573 0.71% 9,768,330
2015-03-24 2015-03-20 36.529 260,837 -4,646 0.70% 9,528,222
2015-03-23 2015-03-19 35.471 265,483 -7,027 0.71% 9,416,838
2015-03-20 2015-03-18 37.059 272,510 +11,900 0.73% 10,098,900
2015-03-19 2015-03-17 35.471 260,610 +7,933 0.69% 9,243,990
2015-03-18 2015-03-16 34.412 252,677 +4,987 0.67% 8,695,061
2015-03-17 2015-03-13 33.882 247,690 -227 0.66% 8,392,320
2015-03-16 2015-03-12 32.294 247,917 +3,174 0.66% 8,006,261
2015-03-13 2015-03-11 32.294 244,743 +5,440 0.65% 7,903,759
2015-03-12 2015-03-10 33.882 239,303 -114 0.64% 8,108,149
2015-03-11 2015-03-09 27.000 239,417 -5,213 0.64% 6,464,259
2015-03-10 2015-03-06 27.000 244,630 +1,133 0.65% 6,605,010
2015-03-09 2015-03-05 27.000 243,497 +1,474 0.65% 6,574,419
2015-03-06 2015-03-04 25.941 242,023 +3,626 0.64% 6,278,361
2015-03-05 2015-03-03 25.147 238,397 -95,880 0.64% 5,994,983
2015-03-04 2015-03-02 25.412 334,277 -906 0.89% 8,494,568
2015-03-03 2015-02-27 24.882 335,183 +1,020 0.89% 8,340,142
2015-03-02 2015-02-26 25.941 334,163 -18,134 0.89% 8,668,581
2015-02-27 2015-02-25 23.559 352,297 -453 0.94% 8,299,703
2015-02-26 2015-02-24 24.882 352,750 +6,913 0.94% 8,777,250
2015-02-25 2015-02-23 25.941 345,837 -4,193 0.92% 8,971,419
2015-02-24 2015-02-18 27.529 350,030 +17,000 0.93% 9,636,120
2015-02-23 2015-02-16 24.353 333,030 +10,540 0.89% 8,110,260
2015-02-17 2015-02-13 23.029 322,490 +22,553 0.86% 7,426,755
2015-02-16 2015-02-12 19.324 299,937 +4,534 0.80% 5,795,841
2015-02-13 2015-02-11 19.059 295,403 +41,933 0.79% 5,630,034
2015-02-12 2015-02-10 19.324 253,470 +11,333 0.68% 4,897,935
2015-02-11 2015-02-09 19.853 242,137 +907 0.65% 4,807,132
2015-02-10 2015-02-06 20.912 241,230 +14,733 0.64% 5,044,545
2015-02-09 2015-02-05 21.441 226,497 +16,887 0.60% 4,856,362
2015-02-06 2015-02-04 22.500 209,610 +26,747 0.56% 4,716,225
2015-02-05 2015-02-03 22.765 182,863 +16,546 0.49% 4,162,822
2015-02-04 2015-02-02 22.765 166,317 +20,854 0.44% 3,786,158
2015-02-03 2015-01-30 23.294 145,463 +4,420 0.39% 3,388,432
2015-01-26 2015-01-22 25.147 141,043 -114 0.38% 3,546,817
2015-01-22 2015-01-20 20.647 141,157 +9,747 0.38% 2,914,477
2015-01-19 2015-01-15 25.941 131,410 +13,600 0.35% 3,408,930
2015-01-12 2015-01-08 22.235 117,810 -4,307 0.31% 2,619,540
2015-01-07 2015-01-05 22.235 122,117 -1,813 0.33% 2,715,307
2015-01-06 2015-01-02 22.765 123,930 -1,133 0.33% 2,821,230
2015-01-05 2014-12-31 22.500 125,063 +7,706 0.33% 2,813,917
2015-01-02 2014-12-29 22.500 117,357 +992 0.31% 2,640,532
2014-12-30 2014-12-24 21.971 116,365 +7,933 0.31% 2,556,607
2014-12-10 2014-12-08 19.324 108,432 +567 0.29% 2,095,289
2014-12-08 2014-12-04 18.794 107,865 +680 0.29% 2,027,227
2014-12-03 2014-12-01 18.794 107,185 +4,533 0.29% 2,014,447
2014-12-02 2014-11-28 19.853 102,652 +3,287 0.27% 2,037,944
2014-11-28 2014-11-26 20.382 99,365 -16,093 0.26% 2,025,292
2014-11-24 2014-11-20 23.029 115,458 +2,606 0.31% 2,658,930
2014-11-19 2014-11-17 25.676 112,852 +1,927 0.30% 2,897,641
2014-11-14 2014-11-12 26.206 110,925 +2,493 0.30% 2,906,887
2014-11-13 2014-11-11 26.206 108,432 +3,060 0.29% 2,841,556
2014-11-12 2014-11-10 25.941 105,372 -3,400 0.28% 2,733,474
2014-11-06 2014-11-04 26.206 108,772 -4,420 0.29% 2,850,466
2014-10-28 2014-10-24 26.206 113,192 +4,534 0.30% 2,966,296
2014-10-27 2014-10-23 25.941 108,658 +2,153 0.29% 2,818,716
2014-10-20 2014-10-16 25.412 106,505 +113 0.35% 2,706,480
2014-10-17 2014-10-15 25.941 106,392 +227 0.35% 2,759,934
2014-10-16 2014-10-14 25.412 106,165 -1,927 0.35% 2,697,840
2014-10-13 2014-10-09 25.147 108,092 +114 0.36% 2,718,196
2014-10-10 2014-10-08 25.412 107,978 +21,080 0.36% 2,743,912
2014-09-30 2014-09-26 22.765 86,898 +26,860 0.29% 1,978,207
2014-09-29 2014-09-25 22.235 60,038 +22,666 0.20% 1,334,963
2014-09-26 2014-09-24 20.912 37,372 +2,607 0.12% 781,514
2014-09-25 2014-09-23 20.912 34,765 +1,643 0.12% 726,997
2014-09-22 2014-09-18 23.559 33,122 +5,185 0.11% 780,315
2014-09-17 2014-09-15 23.559 27,937 +17,114 0.14% 658,163
2014-09-16 2014-09-12 21.971 10,823 -1,134 0.05% 237,788
2014-09-11 2014-09-08 20.118 11,957 +1,134 0.06% 240,547
2014-09-05 2014-09-03 19.588 10,823 +453 0.05% 212,003
2014-08-21 2014-08-19 20.118 10,370 +2,607 0.05% 208,620
2014-08-20 2014-08-18 19.666 7,763 -1,328 0.04% 152,664
2014-08-01 2014-07-30 18.761 9,091 +9,091 0.04% 170,560
2014-07-29 2014-07-25 21.926 0 -2,323
2014-07-28 2014-07-24 21.022 2,323 -5,972 0.01% 48,834
2014-07-25 2014-07-23 20.796 8,295 -3,252 0.04% 172,501
2014-07-24 2014-07-22 20.570 11,547 +4,048 0.05% 237,519
2014-07-23 2014-07-21 20.570 7,499 +1,991 0.03% 154,252
2014-07-22 2014-07-18 20.570 5,508 +664 0.02% 113,298
2014-07-21 2014-07-17 21.022 4,844 +1,327 0.02% 101,830
2014-07-17 2014-07-15 21.474 3,517 -1,261 0.01% 75,524
2014-07-16 2014-07-14 21.022 4,778 +2,190 0.02% 100,442
2014-07-10 2014-07-08 21.926 2,588 -664 0.01% 56,744
2014-06-04 2014-05-30 17.857 3,252 +3,119 0.01% 58,072
2014-05-30 2014-05-28 18.309 133 +133 0.00% 2,435
2014-05-22 2014-05-20 18.761 0 -1,327
2014-05-21 2014-05-19 18.761 1,327 +1,327 0.01% 24,896
2014-05-12 2014-05-08 19.666 0 -1,327
2014-05-09 2014-05-07 19.892 1,327 -2,256 0.01% 26,396
2014-05-08 2014-05-05 21.248 3,583 +265 0.02% 76,131
2014-05-07 2014-05-02 21.926 3,318 +3,318 0.01% 72,750
2014-03-26 2014-03-24 35.262 0 -664
2014-03-25 2014-03-21 34.358 664 +664 0.00% 22,814
2014-03-21 2014-03-19 34.358 0 -2,654
2014-03-20 2014-03-18 33.454 2,654 +2,654 0.01% 88,787
2014-03-19 2014-03-17 34.810 0 -2,654
2014-01-24 2014-01-22 34.810 2,654 +2,654 0.01% 92,387
2014-01-14 2014-01-10 34.810 0 -4,645
2014-01-13 2014-01-09 34.810 4,645 -2,721 0.02% 161,694
2014-01-03 2013-12-31 35.262 7,366 +730 0.04% 259,743
2013-12-16 2013-12-12 37.975 6,636 -6,901 0.03% 252,001
2013-12-12 2013-12-10 38.427 13,537 -7,433 0.07% 520,186
2013-12-10 2013-12-06 40.235 20,970 +266 0.11% 843,734
2013-12-09 2013-12-05 41.139 20,704 -7,963 0.11% 851,751
2013-12-06 2013-12-04 40.687 28,667 +1,327 0.15% 1,166,385
2013-12-05 2013-12-03 41.592 27,340 +3,318 0.14% 1,137,113
2013-12-04 2013-12-02 42.044 24,022 +3,318 0.12% 1,009,972
2013-12-03 2013-11-29 46.112 20,704 +20,704 0.11% 954,710
2013-08-01 2013-07-30 35.714 0 -863
2013-07-31 2013-07-29 36.167 863 +863 0.00% 31,212
2007-06-26 2007-06-22 284.539 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top