History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-23 | 2024-01-19 | 0.053 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.053 | 0 | -4,378,638 | ||
| 2023-12-15 | 2023-12-13 | 0.053 | 4,378,638 | +5,000 | 1.00% | 232,068 |
| 2023-11-02 | 2023-10-31 | 0.053 | 4,373,638 | +376,000 | 1.00% | 231,803 |
| 2023-08-30 | 2023-08-28 | 0.053 | 3,997,638 | +255,000 | 0.91% | 211,875 |
| 2023-06-08 | 2023-06-06 | 0.053 | 3,742,638 | +443 | 0.85% | 198,360 |
| 2022-12-08 | 2022-12-06 | 0.053 | 3,742,195 | +1,350 | 0.85% | 198,336 |
| 2022-07-04 | 2022-06-29 | 0.053 | 3,740,845 | +8,000 | 0.85% | 198,265 |
| 2022-06-29 | 2022-06-27 | 0.057 | 3,732,845 | +128,000 | 0.85% | 212,772 |
| 2022-06-28 | 2022-06-24 | 0.060 | 3,604,845 | -168,000 | 0.82% | 216,291 |
| 2022-06-23 | 2022-06-21 | 0.060 | 3,772,845 | -8,000 | 0.86% | 226,371 |
| 2022-06-17 | 2022-06-15 | 0.058 | 3,780,845 | +8,000 | 0.86% | 219,289 |
| 2022-06-10 | 2022-06-08 | 0.058 | 3,772,845 | +64,000 | 0.86% | 218,825 |
| 2022-06-06 | 2022-06-01 | 0.054 | 3,708,845 | +120,000 | 0.85% | 200,278 |
| 2022-05-27 | 2022-05-25 | 0.059 | 3,588,845 | -8,000 | 0.82% | 211,742 |
| 2022-05-26 | 2022-05-24 | 0.068 | 3,596,845 | -160,000 | 0.82% | 244,585 |
| 2022-05-11 | 2022-05-06 | 0.063 | 3,756,845 | +15,000 | 0.86% | 236,681 |
| 2022-04-27 | 2022-04-25 | 0.064 | 3,741,845 | -248,000 | 0.85% | 239,478 |
| 2022-04-26 | 2022-04-22 | 0.068 | 3,989,845 | -120,000 | 0.91% | 271,309 |
| 2022-04-19 | 2022-04-13 | 0.086 | 4,109,845 | +900 | 0.94% | 353,447 |
| 2022-04-14 | 2022-04-12 | 0.086 | 4,108,945 | -3,400 | 0.94% | 353,369 |
| 2022-04-08 | 2022-04-06 | 0.089 | 4,112,345 | +258,000 | 0.94% | 365,999 |
| 2022-04-07 | 2022-04-04 | 0.087 | 3,854,345 | +600 | 0.88% | 335,328 |
| 2022-04-04 | 2022-03-31 | 0.087 | 3,853,745 | -72,000 | 0.88% | 335,276 |
| 2022-04-01 | 2022-03-30 | 0.090 | 3,925,745 | +600 | 0.90% | 353,317 |
| 2022-03-31 | 2022-03-29 | 0.093 | 3,925,145 | +6,000 | 0.90% | 365,038 |
| 2022-03-28 | 2022-03-24 | 0.097 | 3,919,145 | -8,000 | 0.89% | 380,157 |
| 2022-03-24 | 2022-03-22 | 0.090 | 3,927,145 | +8,000 | 0.90% | 353,443 |
| 2022-03-21 | 2022-03-17 | 0.084 | 3,919,145 | +380 | 0.89% | 329,208 |
| 2022-03-17 | 2022-03-15 | 0.084 | 3,918,765 | +112,000 | 0.89% | 329,176 |
| 2022-03-16 | 2022-03-14 | 0.090 | 3,806,765 | +75,300 | 0.87% | 342,609 |
| 2022-03-11 | 2022-03-09 | 0.101 | 3,731,465 | -16,000 | 0.85% | 376,878 |
| 2022-03-10 | 2022-03-08 | 0.092 | 3,747,465 | +840 | 0.86% | 344,767 |
| 2022-03-09 | 2022-03-07 | 0.092 | 3,746,625 | +100 | 0.86% | 344,690 |
| 2022-03-07 | 2022-03-03 | 0.092 | 3,746,525 | +12,880 | 0.86% | 344,680 |
| 2022-02-28 | 2022-02-24 | 0.102 | 3,733,645 | -136,000 | 0.85% | 380,832 |
| 2022-02-23 | 2022-02-21 | 0.115 | 3,869,645 | -80,000 | 0.88% | 445,009 |
| 2022-02-22 | 2022-02-18 | 0.105 | 3,949,645 | +80,000 | 0.90% | 414,713 |
| 2022-02-21 | 2022-02-17 | 0.115 | 3,869,645 | -240,000 | 0.88% | 445,009 |
| 2022-01-28 | 2022-01-26 | 0.094 | 4,109,645 | +128,000 | 0.94% | 386,307 |
| 2022-01-25 | 2022-01-21 | 0.099 | 3,981,645 | +128,000 | 0.91% | 394,183 |
| 2022-01-17 | 2022-01-13 | 0.098 | 3,853,645 | +405 | 0.88% | 377,657 |
| 2022-01-12 | 2022-01-10 | 0.097 | 3,853,240 | -16,000 | 0.88% | 373,764 |
| 2022-01-06 | 2022-01-04 | 0.095 | 3,869,240 | -40,000 | 0.88% | 367,578 |
| 2021-12-29 | 2021-12-24 | 0.107 | 3,909,240 | -136,000 | 0.89% | 418,289 |
| 2021-12-22 | 2021-12-20 | 0.106 | 4,045,240 | +112,000 | 0.92% | 428,795 |
| 2021-12-17 | 2021-12-15 | 0.114 | 3,933,240 | -160,000 | 0.90% | 448,389 |
| 2021-12-15 | 2021-12-13 | 0.115 | 4,093,240 | -128,000 | 0.93% | 470,723 |
| 2021-12-14 | 2021-12-10 | 0.115 | 4,221,240 | +112,000 | 0.96% | 485,443 |
| 2021-12-08 | 2021-12-06 | 0.115 | 4,109,240 | +112,000 | 0.94% | 472,563 |
| 2021-12-06 | 2021-12-02 | 0.115 | 3,997,240 | +8,000 | 0.91% | 459,683 |
| 2021-12-02 | 2021-11-30 | 0.123 | 3,989,240 | +72,000 | 0.91% | 490,677 |
| 2021-11-30 | 2021-11-26 | 0.127 | 3,917,240 | -232,000 | 0.89% | 497,489 |
| 2021-11-29 | 2021-11-25 | 0.130 | 4,149,240 | +200,000 | 0.95% | 539,401 |
| 2021-11-24 | 2021-11-22 | 0.134 | 3,949,240 | -120,000 | 0.90% | 529,198 |
| 2021-11-19 | 2021-11-17 | 0.120 | 4,069,240 | +16,000 | 0.93% | 488,309 |
| 2021-11-17 | 2021-11-15 | 0.121 | 4,053,240 | -2,400 | 0.92% | 490,442 |
| 2021-11-16 | 2021-11-12 | 0.118 | 4,055,640 | -1,096,000 | 0.93% | 478,566 |
| 2021-10-25 | 2021-10-21 | 0.129 | 5,151,640 | -184,000 | 1.18% | 664,562 |
| 2021-10-21 | 2021-10-19 | 0.132 | 5,335,640 | -24,000 | 1.22% | 704,304 |
| 2021-10-20 | 2021-10-18 | 0.133 | 5,359,640 | +16,000 | 1.22% | 712,832 |
| 2021-10-19 | 2021-10-15 | 0.146 | 5,343,640 | -88,000 | 1.22% | 780,171 |
| 2021-10-15 | 2021-10-11 | 0.132 | 5,431,640 | +120,000 | 1.24% | 716,976 |
| 2021-10-07 | 2021-10-05 | 0.129 | 5,311,640 | +16,000 | 1.21% | 685,202 |
| 2021-10-06 | 2021-10-04 | 0.142 | 5,295,640 | -24,000 | 1.21% | 751,981 |
| 2021-09-30 | 2021-09-28 | 0.150 | 5,319,640 | -400,000 | 1.21% | 797,946 |
| 2021-09-29 | 2021-09-27 | 0.144 | 5,719,640 | +360,000 | 1.31% | 823,628 |
| 2021-09-28 | 2021-09-24 | 0.134 | 5,359,640 | +104,000 | 1.22% | 718,192 |
| 2021-09-27 | 2021-09-23 | 0.131 | 5,255,640 | -8,000 | 1.20% | 688,489 |
| 2021-09-24 | 2021-09-21 | 0.131 | 5,263,640 | +8,000 | 1.20% | 689,537 |
| 2021-09-23 | 2021-09-20 | 0.121 | 5,255,640 | +16,000 | 1.20% | 635,932 |
| 2021-09-21 | 2021-09-17 | 0.121 | 5,239,640 | +24,000 | 1.20% | 633,996 |
| 2021-09-20 | 2021-09-16 | 0.150 | 5,215,640 | +200,000 | 1.19% | 782,346 |
| 2021-09-08 | 2021-09-06 | 0.199 | 5,015,640 | +1,800 | 1.14% | 998,112 |
| 2021-08-03 | 2021-07-30 | 0.199 | 5,013,840 | +32,000 | 1.14% | 997,754 |
| 2021-08-02 | 2021-07-29 | 0.212 | 4,981,840 | -328,000 | 1.14% | 1,056,150 |
| 2021-07-30 | 2021-07-28 | 0.225 | 5,309,840 | +48,000 | 1.21% | 1,194,714 |
| 2021-07-28 | 2021-07-26 | 0.234 | 5,261,840 | -56,000 | 1.20% | 1,231,271 |
| 2021-07-27 | 2021-07-23 | 0.240 | 5,317,840 | +24,000 | 1.21% | 1,276,282 |
| 2021-07-26 | 2021-07-22 | 0.238 | 5,293,840 | +186,800 | 1.21% | 1,259,934 |
| 2021-07-23 | 2021-07-21 | 0.220 | 5,107,040 | +16,000 | 1.17% | 1,123,549 |
| 2021-07-22 | 2021-07-20 | 0.236 | 5,091,040 | +120,000 | 1.16% | 1,201,485 |
| 2021-07-21 | 2021-07-19 | 0.244 | 4,971,040 | -16,000 | 1.13% | 1,212,934 |
| 2021-07-20 | 2021-07-16 | 0.249 | 4,987,040 | +376,000 | 1.37% | 1,241,773 |
| 2021-07-19 | 2021-07-15 | 0.255 | 4,611,040 | +96,000 | 1.26% | 1,175,815 |
| 2021-07-16 | 2021-07-14 | 0.270 | 4,515,040 | +296,000 | 1.24% | 1,219,061 |
| 2021-07-15 | 2021-07-13 | 0.250 | 4,219,040 | -72,000 | 1.16% | 1,054,760 |
| 2021-07-13 | 2021-07-09 | 0.225 | 4,291,040 | +649,000 | 1.18% | 965,484 |
| 2021-07-12 | 2021-07-08 | 0.220 | 3,642,040 | -208,000 | 1.00% | 801,249 |
| 2021-07-09 | 2021-07-07 | 0.240 | 3,850,040 | -8,000 | 1.05% | 924,010 |
| 2021-07-08 | 2021-07-06 | 0.233 | 3,858,040 | -152,000 | 1.06% | 898,923 |
| 2021-07-07 | 2021-07-05 | 0.222 | 4,010,040 | +80,000 | 1.10% | 890,229 |
| 2021-07-06 | 2021-07-02 | 0.218 | 3,930,040 | -128,000 | 1.08% | 856,749 |
| 2021-07-05 | 2021-06-30 | 0.225 | 4,058,040 | +32,000 | 1.11% | 913,059 |
| 2021-07-02 | 2021-06-29 | 0.235 | 4,026,040 | +40,000 | 1.10% | 946,119 |
| 2021-06-30 | 2021-06-28 | 0.235 | 3,986,040 | +375,800 | 1.09% | 936,719 |
| 2021-06-29 | 2021-06-25 | 0.215 | 3,610,240 | +1,712,000 | 0.99% | 776,202 |
| 2021-06-28 | 2021-06-24 | 0.203 | 1,898,240 | -376,000 | 0.52% | 385,343 |
| 2021-06-24 | 2021-06-22 | 0.168 | 2,274,240 | +56,000 | 0.62% | 382,072 |
| 2021-06-23 | 2021-06-21 | 0.175 | 2,218,240 | -1,032,000 | 0.61% | 388,192 |
| 2021-06-22 | 2021-06-18 | 0.175 | 3,250,240 | +48,000 | 0.89% | 568,792 |
| 2021-06-17 | 2021-06-15 | 0.184 | 3,202,240 | +1,368,000 | 0.88% | 589,212 |
| 2021-06-16 | 2021-06-11 | 0.178 | 1,834,240 | -8,000 | 0.50% | 326,495 |
| 2021-06-15 | 2021-06-10 | 0.160 | 1,842,240 | +88,000 | 0.50% | 294,758 |
| 2021-06-07 | 2021-06-03 | 0.157 | 1,754,240 | -120,000 | 0.48% | 275,416 |
| 2021-06-04 | 2021-06-02 | 0.156 | 1,874,240 | -32,000 | 0.51% | 292,381 |
| 2021-06-03 | 2021-06-01 | 0.153 | 1,906,240 | -352,000 | 0.52% | 291,655 |
| 2021-06-01 | 2021-05-28 | 0.150 | 2,258,240 | -160,000 | 0.62% | 338,736 |
| 2021-05-28 | 2021-05-26 | 0.142 | 2,418,240 | -16,000 | 0.66% | 343,390 |
| 2021-05-26 | 2021-05-24 | 0.130 | 2,434,240 | -32,000 | 0.67% | 316,451 |
| 2021-05-25 | 2021-05-21 | 0.138 | 2,466,240 | -16,000 | 0.68% | 340,341 |
| 2021-05-24 | 2021-05-20 | 0.135 | 2,482,240 | +72,000 | 0.68% | 335,102 |
| 2021-05-17 | 2021-05-13 | 0.139 | 2,410,240 | -48,000 | 0.66% | 335,023 |
| 2021-05-14 | 2021-05-12 | 0.136 | 2,458,240 | +8,000 | 0.67% | 334,321 |
| 2021-05-13 | 2021-05-11 | 0.142 | 2,450,240 | -24,000 | 0.67% | 347,934 |
| 2021-05-12 | 2021-05-10 | 0.142 | 2,474,240 | +56,000 | 0.68% | 351,342 |
| 2021-05-11 | 2021-05-07 | 0.137 | 2,418,240 | -88,000 | 0.66% | 331,299 |
| 2021-05-10 | 2021-05-06 | 0.135 | 2,506,240 | -16,000 | 0.69% | 338,342 |
| 2021-05-07 | 2021-05-05 | 0.137 | 2,522,240 | -32,000 | 0.69% | 345,547 |
| 2021-05-06 | 2021-05-04 | 0.130 | 2,554,240 | +16,000 | 0.70% | 332,051 |
| 2021-05-05 | 2021-05-03 | 0.143 | 2,538,240 | -16,000 | 0.70% | 362,968 |
| 2021-05-04 | 2021-04-30 | 0.146 | 2,554,240 | +32,000 | 0.70% | 372,919 |
| 2021-05-03 | 2021-04-29 | 0.139 | 2,522,240 | -360,000 | 0.69% | 350,591 |
| 2021-04-30 | 2021-04-28 | 0.146 | 2,882,240 | +80,000 | 0.79% | 420,807 |
| 2021-04-29 | 2021-04-27 | 0.152 | 2,802,240 | -1,616,000 | 0.77% | 425,940 |
| 2021-04-28 | 2021-04-26 | 0.135 | 4,418,240 | -712,000 | 1.21% | 596,462 |
| 2021-04-27 | 2021-04-23 | 0.133 | 5,130,240 | -1,832,000 | 1.40% | 682,322 |
| 2021-04-26 | 2021-04-22 | 0.126 | 6,962,240 | -384,000 | 1.91% | 877,242 |
| 2021-04-23 | 2021-04-21 | 0.125 | 7,346,240 | +2,616,000 | 2.01% | 918,280 |
| 2021-04-22 | 2021-04-20 | 0.125 | 4,730,240 | +3,000,000 | 1.30% | 591,280 |
| 2021-04-21 | 2021-04-19 | 0.133 | 1,730,240 | +512,000 | 0.47% | 230,122 |
| 2021-04-20 | 2021-04-16 | 0.145 | 1,218,240 | +8,000 | 0.33% | 176,645 |
| 2021-04-16 | 2021-04-14 | 0.135 | 1,210,240 | +584,000 | 0.33% | 163,382 |
| 2021-04-15 | 2021-04-13 | 0.180 | 626,240 | +54,400 | 0.17% | 112,723 |
| 2021-04-09 | 2021-04-07 | 0.177 | 571,840 | +64,000 | 0.16% | 101,216 |
| 2021-04-08 | 2021-04-01 | 0.195 | 507,840 | +24,000 | 0.14% | 99,029 |
| 2021-03-29 | 2021-03-25 | 0.238 | 483,840 | -8,000 | 0.13% | 115,154 |
| 2021-03-25 | 2021-03-23 | 0.238 | 491,840 | +48,000 | 0.13% | 117,058 |
| 2021-03-24 | 2021-03-22 | 0.250 | 443,840 | +24,000 | 0.12% | 110,960 |
| 2021-03-23 | 2021-03-19 | 0.234 | 419,840 | -40,000 | 0.11% | 98,243 |
| 2021-03-22 | 2021-03-18 | 0.260 | 459,840 | +24,000 | 0.13% | 119,558 |
| 2021-03-19 | 2021-03-17 | 0.242 | 435,840 | -8,000 | 0.12% | 105,473 |
| 2021-03-17 | 2021-03-15 | 0.240 | 443,840 | -16,000 | 0.12% | 106,522 |
| 2021-03-15 | 2021-03-11 | 0.250 | 459,840 | +8,000 | 0.13% | 114,960 |
| 2021-03-11 | 2021-03-09 | 0.265 | 451,840 | -24,000 | 0.12% | 119,738 |
| 2021-03-10 | 2021-03-08 | 0.260 | 475,840 | -104,000 | 0.13% | 123,718 |
| 2021-03-09 | 2021-03-05 | 0.260 | 579,840 | -48,000 | 0.16% | 150,758 |
| 2021-03-08 | 2021-03-04 | 0.320 | 627,840 | -569,800 | 0.17% | 200,909 |
| 2021-03-05 | 2021-03-03 | 0.300 | 1,197,640 | -352,000 | 0.33% | 359,292 |
| 2021-03-04 | 2021-03-02 | 0.250 | 1,549,640 | +464,000 | 0.42% | 387,410 |
| 2021-02-26 | 2021-02-24 | 0.180 | 1,085,640 | -200 | 0.30% | 195,415 |
| 2021-02-24 | 2021-02-22 | 0.175 | 1,085,840 | +50,000 | 0.30% | 190,022 |
| 2021-02-10 | 2021-02-08 | 0.132 | 1,035,840 | -104,000 | 0.28% | 136,731 |
| 2021-02-08 | 2021-02-04 | 0.125 | 1,139,840 | +24,000 | 0.31% | 142,480 |
| 2021-02-05 | 2021-02-03 | 0.130 | 1,115,840 | -272,000 | 0.31% | 145,059 |
| 2021-01-28 | 2021-01-26 | 0.114 | 1,387,840 | +9,500 | 0.38% | 158,214 |
| 2021-01-25 | 2021-01-21 | 0.120 | 1,378,340 | -8,000 | 0.38% | 165,401 |
| 2021-01-11 | 2021-01-07 | 0.112 | 1,386,340 | +6,400 | 0.38% | 155,270 |
| 2020-12-11 | 2020-12-09 | 0.112 | 1,379,940 | +16,000 | 0.38% | 154,553 |
| 2020-11-27 | 2020-11-25 | 0.105 | 1,363,940 | -160,000 | 0.37% | 143,214 |
| 2020-11-26 | 2020-11-24 | 0.102 | 1,523,940 | -16,000 | 0.42% | 155,442 |
| 2020-11-25 | 2020-11-23 | 0.104 | 1,539,940 | +496,000 | 0.42% | 160,154 |
| 2020-11-24 | 2020-11-20 | 0.103 | 1,043,940 | +540 | 0.29% | 107,526 |
| 2020-11-19 | 2020-11-17 | 0.100 | 1,043,400 | -96,000 | 0.29% | 104,340 |
| 2020-11-06 | 2020-11-04 | 0.110 | 1,139,400 | +96,000 | 0.31% | 125,334 |
| 2020-11-05 | 2020-11-03 | 0.105 | 1,043,400 | -16,000 | 0.29% | 109,557 |
| 2020-10-12 | 2020-10-08 | 0.090 | 1,059,400 | +16,000 | 0.29% | 95,346 |
| 2020-10-09 | 2020-10-07 | 0.102 | 1,043,400 | -40,000 | 0.29% | 106,427 |
| 2020-10-07 | 2020-10-05 | 0.095 | 1,083,400 | -8,000 | 0.30% | 102,923 |
| 2020-09-18 | 2020-09-16 | 0.100 | 1,091,400 | +16,000 | 0.30% | 109,140 |
| 2020-09-17 | 2020-09-15 | 0.108 | 1,075,400 | -8,000 | 0.29% | 116,143 |
| 2020-09-14 | 2020-09-10 | 0.101 | 1,083,400 | +8,000 | 0.30% | 109,423 |
| 2020-09-10 | 2020-09-08 | 0.110 | 1,075,400 | -8,000 | 0.29% | 118,294 |
| 2020-09-09 | 2020-09-07 | 0.110 | 1,083,400 | +8,000 | 0.30% | 119,174 |
| 2020-09-08 | 2020-09-04 | 0.103 | 1,075,400 | -16,000 | 0.29% | 110,766 |
| 2020-09-07 | 2020-09-03 | 0.105 | 1,091,400 | +16,000 | 0.30% | 114,597 |
| 2020-08-31 | 2020-08-27 | 0.108 | 1,075,400 | -344,000 | 0.29% | 116,143 |
| 2020-08-28 | 2020-08-26 | 0.103 | 1,419,400 | +344,000 | 0.39% | 146,198 |
| 2020-08-27 | 2020-08-25 | 0.110 | 1,075,400 | -32,000 | 0.29% | 118,294 |
| 2020-08-26 | 2020-08-24 | 0.107 | 1,107,400 | +32,000 | 0.30% | 118,492 |
| 2020-08-25 | 2020-08-21 | 0.112 | 1,075,400 | +32,000 | 0.29% | 120,445 |
| 2020-08-24 | 2020-08-20 | 0.118 | 1,043,400 | -56,000 | 0.29% | 123,121 |
| 2020-08-21 | 2020-08-19 | 0.113 | 1,099,400 | +56,000 | 0.30% | 124,232 |
| 2020-08-18 | 2020-08-14 | 0.116 | 1,043,400 | -16,000 | 0.29% | 121,034 |
| 2020-08-17 | 2020-08-13 | 0.108 | 1,059,400 | +16,000 | 0.29% | 114,415 |
| 2020-08-14 | 2020-08-12 | 0.119 | 1,043,400 | -8,000 | 0.29% | 124,165 |
| 2020-08-12 | 2020-08-10 | 0.110 | 1,051,400 | -2,000 | 0.29% | 115,654 |
| 2020-08-07 | 2020-08-05 | 0.108 | 1,053,400 | -8,000 | 0.29% | 113,767 |
| 2020-08-05 | 2020-08-03 | 0.110 | 1,061,400 | +8,000 | 0.29% | 116,754 |
| 2020-07-30 | 2020-07-28 | 0.112 | 1,053,400 | +8,000 | 0.29% | 117,981 |
| 2020-07-17 | 2020-07-15 | 0.121 | 1,045,400 | -176,000 | 0.29% | 126,493 |
| 2020-07-16 | 2020-07-14 | 0.109 | 1,221,400 | -16,000 | 0.33% | 133,133 |
| 2020-07-15 | 2020-07-13 | 0.107 | 1,237,400 | +184,000 | 0.34% | 132,402 |
| 2020-07-14 | 2020-07-10 | 0.116 | 1,053,400 | -312,000 | 0.29% | 122,194 |
| 2020-07-13 | 2020-07-09 | 0.120 | 1,365,400 | -280,000 | 0.37% | 163,848 |
| 2020-07-09 | 2020-07-07 | 0.111 | 1,645,400 | +8,000 | 0.45% | 182,639 |
| 2020-07-08 | 2020-07-06 | 0.114 | 1,637,400 | -112,000 | 0.45% | 186,664 |
| 2020-07-07 | 2020-07-03 | 0.110 | 1,749,400 | +208,000 | 0.48% | 192,434 |
| 2020-07-06 | 2020-07-02 | 0.119 | 1,541,400 | -416,000 | 0.42% | 183,427 |
| 2020-07-02 | 2020-06-29 | 0.102 | 1,957,400 | +16,000 | 0.54% | 199,655 |
| 2020-06-29 | 2020-06-24 | 0.120 | 1,941,400 | +8,000 | 0.53% | 232,968 |
| 2020-06-26 | 2020-06-23 | 0.120 | 1,933,400 | -8,000 | 0.53% | 232,008 |
| 2020-06-23 | 2020-06-19 | 0.110 | 1,941,400 | +8,000 | 0.53% | 213,554 |
| 2020-06-22 | 2020-06-18 | 0.112 | 1,933,400 | +16,000 | 0.53% | 216,541 |
| 2020-06-18 | 2020-06-16 | 0.110 | 1,917,400 | -120,000 | 0.53% | 210,914 |
| 2020-06-12 | 2020-06-10 | 0.106 | 2,037,400 | +8,000 | 0.56% | 215,964 |
| 2020-06-11 | 2020-06-09 | 0.107 | 2,029,400 | -8,000 | 0.56% | 217,146 |
| 2020-06-10 | 2020-06-08 | 0.100 | 2,037,400 | +8,000 | 0.56% | 203,740 |
| 2020-06-09 | 2020-06-05 | 0.114 | 2,029,400 | +24,000 | 0.56% | 231,352 |
| 2020-06-08 | 2020-06-04 | 0.105 | 2,005,400 | -16,000 | 0.55% | 210,567 |
| 2020-06-05 | 2020-06-03 | 0.101 | 2,021,400 | +16,000 | 0.55% | 204,161 |
| 2020-06-04 | 2020-06-02 | 0.104 | 2,005,400 | -16,000 | 0.55% | 208,562 |
| 2020-06-03 | 2020-06-01 | 0.101 | 2,021,400 | +16,000 | 0.55% | 204,161 |
| 2020-06-02 | 2020-05-29 | 0.116 | 2,005,400 | +96,000 | 0.55% | 232,626 |
| 2020-05-29 | 2020-05-27 | 0.119 | 1,909,400 | +32,000 | 0.52% | 227,219 |
| 2020-05-28 | 2020-05-26 | 0.119 | 1,877,400 | +16,000 | 0.51% | 223,411 |
| 2020-05-25 | 2020-05-21 | 0.132 | 1,861,400 | +8,000 | 0.51% | 245,705 |
| 2020-05-22 | 2020-05-20 | 0.125 | 1,853,400 | -16,000 | 0.51% | 231,675 |
| 2020-05-19 | 2020-05-15 | 0.133 | 1,869,400 | -48,000 | 0.51% | 248,630 |
| 2020-05-15 | 2020-05-13 | 0.114 | 1,917,400 | -120,000 | 0.53% | 218,584 |
| 2020-05-14 | 2020-05-12 | 0.127 | 2,037,400 | -40,000 | 0.56% | 258,750 |
| 2020-05-13 | 2020-05-11 | 0.132 | 2,077,400 | +192,000 | 0.57% | 274,217 |
| 2020-05-11 | 2020-05-07 | 0.143 | 1,885,400 | +40,000 | 0.52% | 269,612 |
| 2020-04-23 | 2020-04-21 | 0.146 | 1,845,400 | -16,000 | 0.51% | 269,428 |
| 2020-04-22 | 2020-04-20 | 0.136 | 1,861,400 | +16,000 | 0.51% | 253,150 |
| 2020-04-21 | 2020-04-17 | 0.135 | 1,845,400 | -57,400 | 0.51% | 249,129 |
| 2020-04-16 | 2020-04-14 | 0.150 | 1,902,800 | -32,000 | 0.52% | 285,420 |
| 2020-04-15 | 2020-04-09 | 0.140 | 1,934,800 | -16,000 | 0.53% | 270,872 |
| 2020-04-14 | 2020-04-08 | 0.135 | 1,950,800 | +128,000 | 0.53% | 263,358 |
| 2020-04-09 | 2020-04-07 | 0.135 | 1,822,800 | -40,000 | 0.50% | 246,078 |
| 2020-04-08 | 2020-04-06 | 0.129 | 1,862,800 | +40,000 | 0.51% | 240,301 |
| 2020-04-06 | 2020-04-02 | 0.140 | 1,822,800 | -72,000 | 0.50% | 255,192 |
| 2020-04-03 | 2020-04-01 | 0.140 | 1,894,800 | +144,000 | 0.52% | 265,272 |
| 2020-03-31 | 2020-03-27 | 0.150 | 1,750,800 | -8,000 | 0.48% | 262,620 |
| 2020-03-30 | 2020-03-26 | 0.150 | 1,758,800 | +48,000 | 0.48% | 263,820 |
| 2020-03-27 | 2020-03-25 | 0.139 | 1,710,800 | -200 | 0.47% | 237,801 |
| 2020-03-25 | 2020-03-23 | 0.140 | 1,711,000 | +48,000 | 0.47% | 239,540 |
| 2020-03-20 | 2020-03-18 | 0.165 | 1,663,000 | -472,000 | 0.46% | 274,395 |
| 2020-03-19 | 2020-03-17 | 0.169 | 2,135,000 | -16,000 | 0.58% | 360,815 |
| 2020-03-18 | 2020-03-16 | 0.160 | 2,151,000 | +320,000 | 0.59% | 344,160 |
| 2020-03-17 | 2020-03-13 | 0.128 | 1,831,000 | +136,000 | 0.50% | 234,368 |
| 2020-03-16 | 2020-03-12 | 0.134 | 1,695,000 | +128,000 | 0.46% | 227,130 |
| 2020-03-13 | 2020-03-11 | 0.150 | 1,567,000 | -16,000 | 0.43% | 235,050 |
| 2020-03-12 | 2020-03-10 | 0.149 | 1,583,000 | +16,000 | 0.43% | 235,867 |
| 2020-03-09 | 2020-03-05 | 0.159 | 1,567,000 | -16,000 | 0.43% | 249,153 |
| 2020-03-06 | 2020-03-04 | 0.148 | 1,583,000 | -32,000 | 0.43% | 234,284 |
| 2020-03-04 | 2020-03-02 | 0.136 | 1,615,000 | -32,000 | 0.44% | 219,640 |
| 2020-03-03 | 2020-02-28 | 0.144 | 1,647,000 | -16,000 | 0.45% | 237,168 |
| 2020-03-02 | 2020-02-27 | 0.149 | 1,663,000 | +64,000 | 0.46% | 247,787 |
| 2020-02-24 | 2020-02-20 | 0.160 | 1,599,000 | -24,000 | 0.44% | 255,840 |
| 2020-02-20 | 2020-02-18 | 0.160 | 1,623,000 | -8,000 | 0.44% | 259,680 |
| 2020-02-18 | 2020-02-14 | 0.160 | 1,631,000 | -40,000 | 0.45% | 260,960 |
| 2020-02-17 | 2020-02-13 | 0.160 | 1,671,000 | -8,000 | 0.46% | 267,360 |
| 2020-02-06 | 2020-02-04 | 0.144 | 1,679,000 | -8,000 | 0.46% | 241,776 |
| 2020-02-05 | 2020-02-03 | 0.145 | 1,687,000 | -16,000 | 0.46% | 244,615 |
| 2020-01-31 | 2020-01-29 | 0.141 | 1,703,000 | +24,000 | 0.47% | 240,123 |
| 2020-01-30 | 2020-01-24 | 0.150 | 1,679,000 | -24,000 | 0.46% | 251,850 |
| 2020-01-29 | 2020-01-22 | 0.159 | 1,703,000 | -16,000 | 0.47% | 270,777 |
| 2020-01-20 | 2020-01-16 | 0.156 | 1,719,000 | -8,000 | 0.47% | 268,164 |
| 2020-01-17 | 2020-01-15 | 0.152 | 1,727,000 | +8,000 | 0.47% | 262,504 |
| 2020-01-08 | 2020-01-06 | 0.148 | 1,719,000 | -8,000 | 0.47% | 254,412 |
| 2020-01-06 | 2020-01-02 | 0.139 | 1,727,000 | +8,000 | 0.47% | 240,053 |
| 2020-01-02 | 2019-12-27 | 0.154 | 1,719,000 | -112,000 | 0.47% | 264,726 |
| 2019-12-30 | 2019-12-24 | 0.165 | 1,831,000 | +112,000 | 0.50% | 302,115 |
| 2019-12-19 | 2019-12-17 | 0.140 | 1,719,000 | +488,000 | 0.47% | 240,660 |
| 2019-12-18 | 2019-12-16 | 0.140 | 1,231,000 | -24,000 | 0.34% | 172,340 |
| 2019-11-08 | 2019-11-06 | 0.157 | 1,255,000 | -8,000 | 0.34% | 197,035 |
| 2019-11-07 | 2019-11-05 | 0.159 | 1,263,000 | +8,000 | 0.35% | 200,817 |
| 2019-11-05 | 2019-11-01 | 0.168 | 1,255,000 | -24,000 | 0.34% | 210,840 |
| 2019-10-30 | 2019-10-28 | 0.169 | 1,279,000 | +24,000 | 0.35% | 216,151 |
| 2019-10-29 | 2019-10-25 | 0.175 | 1,255,000 | -16,000 | 0.34% | 219,625 |
| 2019-10-25 | 2019-10-23 | 0.170 | 1,271,000 | +16,000 | 0.35% | 216,070 |
| 2019-10-22 | 2019-10-18 | 0.169 | 1,255,000 | -40,000 | 0.34% | 212,095 |
| 2019-10-15 | 2019-10-11 | 0.185 | 1,295,000 | +40,000 | 0.35% | 239,575 |
| 2019-10-03 | 2019-09-30 | 0.187 | 1,255,000 | -8,000 | 0.34% | 234,685 |
| 2019-09-13 | 2019-09-11 | 0.190 | 1,263,000 | +8,000 | 0.35% | 239,970 |
| 2019-08-26 | 2019-08-22 | 0.183 | 1,255,000 | -80,000 | 0.34% | 229,665 |
| 2019-08-22 | 2019-08-20 | 0.183 | 1,335,000 | -8,000 | 0.37% | 244,305 |
| 2019-08-21 | 2019-08-19 | 0.178 | 1,343,000 | -16,000 | 0.37% | 239,054 |
| 2019-08-20 | 2019-08-16 | 0.179 | 1,359,000 | -32,000 | 0.37% | 243,261 |
| 2019-08-16 | 2019-08-14 | 0.179 | 1,391,000 | +8,000 | 0.38% | 248,989 |
| 2019-08-15 | 2019-08-13 | 0.180 | 1,383,000 | -16,000 | 0.38% | 248,940 |
| 2019-08-14 | 2019-08-12 | 0.172 | 1,399,000 | +208,000 | 0.38% | 240,628 |
| 2019-08-09 | 2019-08-07 | 0.183 | 1,191,000 | +80,000 | 0.33% | 217,953 |
| 2019-08-05 | 2019-08-01 | 0.199 | 1,111,000 | +32,000 | 0.30% | 221,089 |
| 2019-07-10 | 2019-07-08 | 0.189 | 1,079,000 | -600 | 0.30% | 203,931 |
| 2019-06-05 | 2019-06-03 | 0.202 | 1,079,600 | +8,000 | 0.30% | 218,079 |
| 2019-05-16 | 2019-05-14 | 0.192 | 1,071,600 | +8,000 | 0.29% | 205,747 |
| 2019-04-15 | 2019-04-11 | 0.215 | 1,063,600 | -1,800 | 0.29% | 228,674 |
| 2019-04-08 | 2019-04-03 | 0.214 | 1,065,400 | -16,000 | 0.29% | 227,996 |
| 2019-03-07 | 2019-03-05 | 0.229 | 1,081,400 | -832,000 | 0.30% | 247,641 |
| 2019-03-06 | 2019-03-04 | 0.226 | 1,913,400 | +830,000 | 0.52% | 432,428 |
| 2019-02-25 | 2019-02-21 | 0.185 | 1,083,400 | -48,000 | 0.30% | 200,429 |
| 2019-01-30 | 2019-01-28 | 0.175 | 1,131,400 | +8,000 | 0.31% | 197,995 |
| 2019-01-21 | 2019-01-17 | 0.188 | 1,123,400 | -5,800 | 0.31% | 211,199 |
| 2018-12-19 | 2018-12-17 | 0.176 | 1,129,200 | -4,000 | 0.31% | 198,739 |
| 2018-12-14 | 2018-12-12 | 0.179 | 1,133,200 | +9,400 | 0.33% | 202,843 |
| 2018-12-10 | 2018-12-06 | 0.170 | 1,123,800 | +112,800 | 0.32% | 191,046 |
| 2018-12-07 | 2018-12-05 | 0.178 | 1,011,000 | -272,600 | 0.29% | 179,958 |
| 2018-12-06 | 2018-12-04 | 0.193 | 1,283,600 | +21,000 | 0.37% | 247,735 |
| 2018-12-05 | 2018-12-03 | 0.188 | 1,262,600 | -20,800 | 0.36% | 237,369 |
| 2018-12-04 | 2018-11-30 | 0.208 | 1,283,400 | -13,800 | 0.37% | 266,947 |
| 2018-12-03 | 2018-11-29 | 0.200 | 1,297,200 | +2,600 | 0.37% | 259,440 |
| 2018-11-30 | 2018-11-28 | 0.200 | 1,294,600 | +2,600 | 0.37% | 258,920 |
| 2018-11-28 | 2018-11-26 | 0.220 | 1,292,000 | +5,000 | 0.37% | 284,240 |
| 2018-11-27 | 2018-11-23 | 0.220 | 1,287,000 | +23,400 | 0.37% | 283,140 |
| 2018-11-26 | 2018-11-22 | 0.220 | 1,263,600 | +5,800 | 0.36% | 277,992 |
| 2018-11-23 | 2018-11-21 | 0.200 | 1,257,800 | +2,400 | 0.36% | 251,560 |
| 2018-11-22 | 2018-11-20 | 0.220 | 1,255,400 | -200 | 0.36% | 276,188 |
| 2018-11-21 | 2018-11-19 | 0.200 | 1,255,600 | +45,600 | 0.36% | 251,120 |
| 2018-11-20 | 2018-11-16 | 0.200 | 1,210,000 | +200 | 0.35% | 242,000 |
| 2018-11-19 | 2018-11-15 | 0.220 | 1,209,800 | +70,600 | 0.35% | 266,156 |
| 2018-11-16 | 2018-11-14 | 0.200 | 1,139,200 | +282,800 | 0.33% | 227,840 |
| 2018-11-15 | 2018-11-13 | 0.240 | 856,400 | +292,400 | 0.25% | 205,536 |
| 2018-11-14 | 2018-11-12 | 0.260 | 564,000 | +15,400 | 0.16% | 146,640 |
| 2018-11-12 | 2018-11-08 | 0.260 | 548,600 | +37,800 | 0.16% | 142,636 |
| 2018-11-09 | 2018-11-07 | 0.280 | 510,800 | +39,400 | 0.15% | 143,024 |
| 2018-11-02 | 2018-10-31 | 0.260 | 471,400 | +1,400 | 0.14% | 122,564 |
| 2018-11-01 | 2018-10-30 | 0.280 | 470,000 | +5,000 | 0.14% | 131,600 |
| 2018-10-30 | 2018-10-26 | 0.280 | 465,000 | +7,000 | 0.13% | 130,200 |
| 2018-10-29 | 2018-10-25 | 0.280 | 458,000 | -21,200 | 0.13% | 128,240 |
| 2018-10-24 | 2018-10-22 | 0.300 | 479,200 | -41,400 | 0.14% | 143,760 |
| 2018-10-23 | 2018-10-19 | 0.280 | 520,600 | +51,000 | 0.15% | 145,768 |
| 2018-10-19 | 2018-10-16 | 0.320 | 469,600 | +800 | 0.14% | 150,272 |
| 2018-10-18 | 2018-10-15 | 0.340 | 468,800 | -20,000 | 0.14% | 159,392 |
| 2018-10-16 | 2018-10-12 | 0.320 | 488,800 | +20,800 | 0.14% | 156,416 |
| 2018-10-11 | 2018-10-09 | 0.360 | 468,000 | -10,200 | 0.13% | 168,480 |
| 2018-10-03 | 2018-09-28 | 0.360 | 478,200 | +600 | 0.14% | 172,152 |
| 2018-09-20 | 2018-09-18 | 0.380 | 477,600 | +1,000 | 0.14% | 181,488 |
| 2018-09-14 | 2018-09-12 | 0.420 | 476,600 | +11,600 | 0.14% | 200,172 |
| 2018-09-11 | 2018-09-07 | 0.400 | 465,000 | -43,200 | 0.13% | 186,000 |
| 2018-09-10 | 2018-09-06 | 0.420 | 508,200 | -130,200 | 0.15% | 213,444 |
| 2018-09-07 | 2018-09-05 | 0.380 | 638,400 | +45,600 | 0.18% | 242,592 |
| 2018-09-06 | 2018-09-04 | 0.380 | 592,800 | -20,800 | 0.17% | 225,264 |
| 2018-09-03 | 2018-08-30 | 0.380 | 613,600 | -5,000 | 0.18% | 233,168 |
| 2018-08-27 | 2018-08-23 | 0.360 | 618,600 | -25,600 | 0.18% | 222,696 |
| 2018-08-24 | 2018-08-22 | 0.360 | 644,200 | -11,000 | 0.19% | 231,912 |
| 2018-08-17 | 2018-08-15 | 0.360 | 655,200 | +200 | 0.19% | 235,872 |
| 2018-08-16 | 2018-08-14 | 0.360 | 655,000 | -3,400 | 0.19% | 235,800 |
| 2018-08-14 | 2018-08-10 | 0.360 | 658,400 | +4,000 | 0.19% | 237,024 |
| 2018-08-13 | 2018-08-09 | 0.360 | 654,400 | +1,000 | 0.19% | 235,584 |
| 2018-08-06 | 2018-08-02 | 0.400 | 653,400 | +132,200 | 0.19% | 261,360 |
| 2018-07-12 | 2018-07-10 | 0.420 | 521,200 | -600 | 0.15% | 218,904 |
| 2018-07-11 | 2018-07-09 | 0.400 | 521,800 | +1,200 | 0.15% | 208,720 |
| 2018-07-09 | 2018-07-05 | 0.440 | 520,600 | +800 | 0.15% | 229,064 |
| 2018-07-06 | 2018-07-04 | 0.460 | 519,800 | -82,600 | 0.15% | 239,108 |
| 2018-06-21 | 2018-06-19 | 0.500 | 602,400 | +261,000 | 0.17% | 301,200 |
| 2018-06-15 | 2018-06-13 | 0.520 | 341,400 | +50,800 | 0.10% | 177,528 |
| 2018-06-06 | 2018-06-04 | 0.520 | 290,600 | -5,000 | 0.08% | 151,112 |
| 2018-06-01 | 2018-05-30 | 0.480 | 295,600 | +200 | 0.09% | 141,888 |
| 2018-05-29 | 2018-05-25 | 0.520 | 295,400 | +10,200 | 0.09% | 153,608 |
| 2018-05-21 | 2018-05-17 | 0.540 | 285,200 | -400 | 0.08% | 154,008 |
| 2018-05-17 | 2018-05-15 | 0.560 | 285,600 | -9,400 | 0.08% | 159,936 |
| 2018-05-16 | 2018-05-14 | 0.540 | 295,000 | +600 | 0.08% | 159,300 |
| 2018-05-09 | 2018-05-07 | 0.540 | 294,400 | -10,400 | 0.08% | 158,976 |
| 2018-05-02 | 2018-04-27 | 0.520 | 304,800 | +7,400 | 0.09% | 158,496 |
| 2018-04-27 | 2018-04-25 | 0.520 | 297,400 | -200 | 0.09% | 154,648 |
| 2018-04-26 | 2018-04-24 | 0.520 | 297,600 | +2,000 | 0.09% | 154,752 |
| 2018-04-24 | 2018-04-20 | 0.520 | 295,600 | +800 | 0.09% | 153,712 |
| 2018-04-19 | 2018-04-17 | 0.540 | 294,800 | +1,000 | 0.08% | 159,192 |
| 2018-04-18 | 2018-04-16 | 0.520 | 293,800 | +7,400 | 0.08% | 152,776 |
| 2018-04-16 | 2018-04-12 | 0.560 | 286,400 | +8,400 | 0.08% | 160,384 |
| 2018-04-13 | 2018-04-11 | 0.580 | 278,000 | -142,000 | 0.08% | 161,240 |
| 2018-04-11 | 2018-04-09 | 0.580 | 420,000 | +4,400 | 0.12% | 243,600 |
| 2018-04-10 | 2018-04-06 | 0.560 | 415,600 | +10,400 | 0.12% | 232,736 |
| 2018-04-09 | 2018-04-04 | 0.560 | 405,200 | +50,000 | 0.12% | 226,912 |
| 2018-04-06 | 2018-04-03 | 0.560 | 355,200 | -2,400 | 0.10% | 198,912 |
| 2018-04-04 | 2018-03-29 | 0.540 | 357,600 | +400 | 0.10% | 193,104 |
| 2018-04-03 | 2018-03-28 | 0.580 | 357,200 | +94,000 | 0.10% | 207,176 |
| 2018-03-29 | 2018-03-27 | 0.580 | 263,200 | +50,800 | 0.08% | 152,656 |
| 2018-03-27 | 2018-03-23 | 0.560 | 212,400 | +400 | 0.06% | 118,944 |
| 2018-03-21 | 2018-03-19 | 0.600 | 212,000 | -27,600 | 0.06% | 127,200 |
| 2018-03-19 | 2018-03-15 | 0.580 | 239,600 | +30,000 | 0.07% | 138,968 |
| 2018-03-15 | 2018-03-13 | 0.560 | 209,600 | -4,000 | 0.06% | 117,376 |
| 2018-03-09 | 2018-03-07 | 0.620 | 213,600 | -15,000 | 0.06% | 132,432 |
| 2018-03-01 | 2018-02-27 | 0.600 | 228,600 | +1,400 | 0.07% | 137,160 |
| 2018-02-22 | 2018-02-20 | 0.620 | 227,200 | +50,000 | 0.07% | 140,864 |
| 2018-02-13 | 2018-02-09 | 0.640 | 177,200 | -55,600 | 0.05% | 113,408 |
| 2018-02-09 | 2018-02-07 | 0.640 | 232,800 | -200 | 0.07% | 148,992 |
| 2018-02-08 | 2018-02-06 | 0.620 | 233,000 | -12,600 | 0.07% | 144,460 |
| 2018-02-07 | 2018-02-05 | 0.680 | 245,600 | +10,800 | 0.07% | 167,008 |
| 2018-02-06 | 2018-02-02 | 0.680 | 234,800 | -62,200 | 0.07% | 159,664 |
| 2018-02-05 | 2018-02-01 | 0.700 | 297,000 | +92,800 | 0.09% | 207,900 |
| 2018-01-29 | 2018-01-25 | 0.660 | 204,200 | +1,000 | 0.06% | 134,772 |
| 2018-01-26 | 2018-01-24 | 0.640 | 203,200 | -454,400 | 0.06% | 130,048 |
| 2018-01-25 | 2018-01-23 | 0.640 | 657,600 | -86,200 | 0.19% | 420,864 |
| 2018-01-24 | 2018-01-22 | 0.640 | 743,800 | -13,000 | 0.21% | 476,032 |
| 2018-01-17 | 2018-01-15 | 0.640 | 756,800 | +2,200 | 0.22% | 484,352 |
| 2018-01-16 | 2018-01-12 | 0.620 | 754,600 | -12,200 | 0.22% | 467,852 |
| 2018-01-15 | 2018-01-11 | 0.640 | 766,800 | -600 | 0.22% | 490,752 |
| 2018-01-12 | 2018-01-10 | 0.640 | 767,400 | -200 | 0.22% | 491,136 |
| 2018-01-11 | 2018-01-09 | 0.640 | 767,600 | -62,000 | 0.22% | 491,264 |
| 2018-01-10 | 2018-01-08 | 0.660 | 829,600 | +4,800 | 0.24% | 547,536 |
| 2018-01-05 | 2018-01-03 | 0.640 | 824,800 | +300 | 0.24% | 527,872 |
| 2018-01-04 | 2018-01-02 | 0.620 | 824,500 | -5,000 | 0.24% | 511,190 |
| 2017-12-29 | 2017-12-27 | 0.620 | 829,500 | +646,000 | 0.24% | 514,290 |
| 2017-12-27 | 2017-12-21 | 0.620 | 183,500 | -9,400 | 0.05% | 113,770 |
| 2017-12-20 | 2017-12-18 | 0.620 | 192,900 | -300,400 | 0.06% | 119,598 |
| 2017-12-19 | 2017-12-15 | 0.620 | 493,300 | +297,400 | 0.14% | 305,846 |
| 2017-12-18 | 2017-12-14 | 0.600 | 195,900 | +400 | 0.06% | 117,540 |
| 2017-12-14 | 2017-12-12 | 0.600 | 195,500 | -77,000 | 0.06% | 117,300 |
| 2017-12-13 | 2017-12-11 | 0.620 | 272,500 | +76,800 | 0.08% | 168,950 |
| 2017-12-12 | 2017-12-08 | 0.620 | 195,700 | -132,400 | 0.06% | 121,334 |
| 2017-12-11 | 2017-12-07 | 0.620 | 328,100 | -27,400 | 0.09% | 203,422 |
| 2017-12-08 | 2017-12-06 | 0.620 | 355,500 | +150,000 | 0.10% | 220,410 |
| 2017-12-07 | 2017-12-05 | 0.640 | 205,500 | -7,000 | 0.06% | 131,520 |
| 2017-12-04 | 2017-11-30 | 0.600 | 212,500 | -400 | 0.06% | 127,500 |
| 2017-11-30 | 2017-11-28 | 0.620 | 212,900 | +4,000 | 0.06% | 131,998 |
| 2017-11-29 | 2017-11-27 | 0.640 | 208,900 | -2,400 | 0.06% | 133,696 |
| 2017-11-27 | 2017-11-23 | 0.640 | 211,300 | -72,800 | 0.06% | 135,232 |
| 2017-11-24 | 2017-11-22 | 0.600 | 284,100 | +70,000 | 0.08% | 170,460 |
| 2017-11-23 | 2017-11-21 | 0.620 | 214,100 | -130,600 | 0.06% | 132,742 |
| 2017-11-22 | 2017-11-20 | 0.620 | 344,700 | -3,600 | 0.10% | 213,714 |
| 2017-11-21 | 2017-11-17 | 0.640 | 348,300 | -13,200 | 0.10% | 222,912 |
| 2017-11-20 | 2017-11-16 | 0.640 | 361,500 | +4,200 | 0.10% | 231,360 |
| 2017-11-15 | 2017-11-13 | 0.640 | 357,300 | +119,600 | 0.10% | 228,672 |
| 2017-11-14 | 2017-11-10 | 0.620 | 237,700 | +1,000 | 0.07% | 147,374 |
| 2017-11-13 | 2017-11-09 | 0.640 | 236,700 | -102,000 | 0.07% | 151,488 |
| 2017-11-10 | 2017-11-08 | 0.600 | 338,700 | +99,000 | 0.10% | 203,220 |
| 2017-11-08 | 2017-11-06 | 0.580 | 239,700 | -600 | 0.07% | 139,026 |
| 2017-11-03 | 2017-11-01 | 0.580 | 240,300 | +11,000 | 0.07% | 139,374 |
| 2017-11-02 | 2017-10-31 | 0.540 | 229,300 | -163,000 | 0.07% | 123,822 |
| 2017-11-01 | 2017-10-30 | 0.580 | 392,300 | -79,000 | 0.11% | 227,534 |
| 2017-10-31 | 2017-10-27 | 0.580 | 471,300 | -493,200 | 0.14% | 273,354 |
| 2017-10-30 | 2017-10-26 | 0.580 | 964,500 | -74,600 | 0.28% | 559,410 |
| 2017-10-27 | 2017-10-25 | 0.580 | 1,039,100 | +94,400 | 0.30% | 602,678 |
| 2017-10-26 | 2017-10-24 | 0.580 | 944,700 | +427,000 | 0.27% | 547,926 |
| 2017-10-25 | 2017-10-23 | 0.600 | 517,700 | -483,600 | 0.15% | 310,620 |
| 2017-10-24 | 2017-10-20 | 0.600 | 1,001,300 | +292,800 | 0.29% | 600,780 |
| 2017-10-23 | 2017-10-19 | 0.600 | 708,500 | -76,800 | 0.20% | 425,100 |
| 2017-10-20 | 2017-10-18 | 0.600 | 785,300 | +26,200 | 0.23% | 471,180 |
| 2017-10-17 | 2017-10-13 | 0.600 | 759,100 | +21,000 | 0.22% | 455,460 |
| 2017-10-16 | 2017-10-12 | 0.580 | 738,100 | -7,200 | 0.21% | 428,098 |
| 2017-10-13 | 2017-10-11 | 0.580 | 745,300 | -71,600 | 0.21% | 432,274 |
| 2017-10-12 | 2017-10-10 | 0.600 | 816,900 | -120,000 | 0.24% | 490,140 |
| 2017-10-11 | 2017-10-09 | 0.600 | 936,900 | -8,200 | 0.27% | 562,140 |
| 2017-10-10 | 2017-10-06 | 0.640 | 945,100 | +10,600 | 0.27% | 604,864 |
| 2017-10-09 | 2017-10-04 | 0.640 | 934,500 | +80,000 | 0.27% | 598,080 |
| 2017-10-04 | 2017-09-29 | 0.620 | 854,500 | -3,400 | 0.25% | 529,790 |
| 2017-10-03 | 2017-09-28 | 0.620 | 857,900 | +10,200 | 0.25% | 531,898 |
| 2017-09-29 | 2017-09-27 | 0.620 | 847,700 | -55,400 | 0.24% | 525,574 |
| 2017-09-26 | 2017-09-22 | 0.620 | 903,100 | -101,400 | 0.26% | 559,922 |
| 2017-09-22 | 2017-09-20 | 0.580 | 1,004,500 | -6,400 | 0.29% | 582,610 |
| 2017-09-21 | 2017-09-19 | 0.620 | 1,010,900 | -47,800 | 0.29% | 626,758 |
| 2017-09-20 | 2017-09-18 | 0.640 | 1,058,700 | -112,800 | 0.31% | 677,568 |
| 2017-09-19 | 2017-09-15 | 0.640 | 1,171,500 | -29,600 | 0.34% | 749,760 |
| 2017-09-18 | 2017-09-14 | 0.640 | 1,201,100 | +400 | 0.35% | 768,704 |
| 2017-09-15 | 2017-09-13 | 0.640 | 1,200,700 | +23,200 | 0.35% | 768,448 |
| 2017-09-13 | 2017-09-11 | 0.640 | 1,177,500 | +121,000 | 0.34% | 753,600 |
| 2017-09-12 | 2017-09-08 | 0.660 | 1,056,500 | -100,000 | 0.30% | 697,290 |
| 2017-09-11 | 2017-09-07 | 0.640 | 1,156,500 | -66,800 | 0.33% | 740,160 |
| 2017-09-08 | 2017-09-06 | 0.620 | 1,223,300 | -115,800 | 0.35% | 758,446 |
| 2017-09-07 | 2017-09-05 | 0.660 | 1,339,100 | +346,600 | 0.39% | 883,806 |
| 2017-09-06 | 2017-09-04 | 0.600 | 992,500 | +109,600 | 0.29% | 595,500 |
| 2017-09-05 | 2017-09-01 | 0.560 | 882,900 | +93,200 | 0.25% | 494,424 |
| 2017-09-01 | 2017-08-30 | 0.560 | 789,700 | +1,800 | 0.23% | 442,232 |
| 2017-08-31 | 2017-08-29 | 0.560 | 787,900 | +600 | 0.23% | 441,224 |
| 2017-08-30 | 2017-08-28 | 0.580 | 787,300 | -63,600 | 0.23% | 456,634 |
| 2017-08-28 | 2017-08-24 | 0.540 | 850,900 | -400 | 0.25% | 459,486 |
| 2017-08-25 | 2017-08-22 | 0.540 | 851,300 | -1,800 | 0.25% | 459,702 |
| 2017-08-21 | 2017-08-17 | 0.540 | 853,100 | -16,200 | 0.25% | 460,674 |
| 2017-08-15 | 2017-08-11 | 0.540 | 869,300 | +5,600 | 0.25% | 469,422 |
| 2017-08-14 | 2017-08-10 | 0.560 | 863,700 | -81,800 | 0.25% | 483,672 |
| 2017-08-11 | 2017-08-09 | 0.560 | 945,500 | -25,800 | 0.27% | 529,480 |
| 2017-08-10 | 2017-08-08 | 0.600 | 971,300 | -109,200 | 0.28% | 582,780 |
| 2017-08-09 | 2017-08-07 | 0.620 | 1,080,500 | -48,000 | 0.31% | 669,910 |
| 2017-08-08 | 2017-08-04 | 0.560 | 1,128,500 | +165,000 | 0.33% | 631,960 |
| 2017-08-07 | 2017-08-03 | 0.560 | 963,500 | +86,600 | 0.28% | 539,560 |
| 2017-08-04 | 2017-08-02 | 0.580 | 876,900 | -87,200 | 0.25% | 508,602 |
| 2017-07-31 | 2017-07-27 | 0.520 | 964,100 | -200,800 | 0.28% | 501,332 |
| 2017-07-28 | 2017-07-26 | 0.520 | 1,164,900 | +177,400 | 0.34% | 605,748 |
| 2017-07-27 | 2017-07-25 | 0.520 | 987,500 | +2,200 | 0.28% | 513,500 |
| 2017-07-26 | 2017-07-24 | 0.520 | 985,300 | -200 | 0.28% | 512,356 |
| 2017-07-25 | 2017-07-21 | 0.500 | 985,500 | +200 | 0.28% | 492,750 |
| 2017-07-24 | 2017-07-20 | 0.520 | 985,300 | -108,600 | 0.28% | 512,356 |
| 2017-07-20 | 2017-07-18 | 0.480 | 1,093,900 | -48,000 | 0.32% | 525,072 |
| 2017-07-19 | 2017-07-17 | 0.500 | 1,141,900 | -99,000 | 0.33% | 570,950 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,240,900 | -9,600 | 0.36% | 719,722 |
| 2017-07-17 | 2017-07-13 | 0.580 | 1,250,500 | +365,800 | 0.36% | 725,290 |
| 2017-07-12 | 2017-07-10 | 0.520 | 884,700 | -292,400 | 0.25% | 460,044 |
| 2017-07-11 | 2017-07-07 | 0.520 | 1,177,100 | +5,000 | 0.34% | 612,092 |
| 2017-07-10 | 2017-07-06 | 0.480 | 1,172,100 | +47,800 | 0.34% | 562,608 |
| 2017-07-07 | 2017-07-05 | 0.480 | 1,124,300 | -142,400 | 0.32% | 539,664 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,266,700 | -132,800 | 0.36% | 633,350 |
| 2017-07-05 | 2017-07-03 | 0.600 | 1,399,500 | -69,800 | 0.40% | 839,700 |
| 2017-07-04 | 2017-06-30 | 0.620 | 1,469,300 | -121,000 | 0.42% | 910,966 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,590,300 | +3,800 | 0.46% | 1,017,792 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,586,500 | +338,400 | 0.46% | 1,078,820 |
| 2017-06-29 | 2017-06-27 | 0.760 | 1,248,100 | -102,200 | 0.36% | 948,556 |
| 2017-06-28 | 2017-06-26 | 0.820 | 1,350,300 | -18,400 | 0.39% | 1,107,246 |
| 2017-06-27 | 2017-06-23 | 0.860 | 1,368,700 | -523,000 | 0.39% | 1,177,082 |
| 2017-06-26 | 2017-06-22 | 0.940 | 1,891,700 | -63,400 | 0.54% | 1,778,198 |
| 2017-06-23 | 2017-06-21 | 0.880 | 1,955,100 | +442,200 | 0.56% | 1,720,488 |
| 2017-06-22 | 2017-06-20 | 0.800 | 1,512,900 | +148,800 | 0.44% | 1,210,320 |
| 2017-06-21 | 2017-06-19 | 0.780 | 1,364,100 | +1,600 | 0.39% | 1,063,998 |
| 2017-06-20 | 2017-06-16 | 0.740 | 1,362,500 | -167,600 | 0.39% | 1,008,250 |
| 2017-06-19 | 2017-06-15 | 0.740 | 1,530,100 | -282,800 | 0.44% | 1,132,274 |
| 2017-06-16 | 2017-06-14 | 0.680 | 1,812,900 | +439,800 | 0.52% | 1,232,772 |
| 2017-06-13 | 2017-06-09 | 0.700 | 1,373,100 | -28,400 | 0.40% | 961,170 |
| 2017-06-12 | 2017-06-08 | 0.720 | 1,401,500 | -18,800 | 0.40% | 1,009,080 |
| 2017-06-09 | 2017-06-07 | 0.700 | 1,420,300 | -3,600 | 0.41% | 994,210 |
| 2017-06-08 | 2017-06-06 | 0.700 | 1,423,900 | -400 | 0.41% | 996,730 |
| 2017-06-07 | 2017-06-05 | 0.680 | 1,424,300 | -50,000 | 0.41% | 968,524 |
| 2017-06-06 | 2017-06-02 | 0.720 | 1,474,300 | -115,800 | 0.42% | 1,061,496 |
| 2017-06-05 | 2017-06-01 | 0.740 | 1,590,100 | +27,800 | 0.46% | 1,176,674 |
| 2017-06-02 | 2017-05-31 | 0.760 | 1,562,300 | +47,800 | 0.45% | 1,187,348 |
| 2017-06-01 | 2017-05-29 | 0.760 | 1,514,500 | -27,200 | 0.44% | 1,151,020 |
| 2017-05-31 | 2017-05-26 | 0.760 | 1,541,700 | +20,000 | 0.44% | 1,171,692 |
| 2017-05-29 | 2017-05-25 | 0.780 | 1,521,700 | -147,200 | 0.44% | 1,186,926 |
| 2017-05-26 | 2017-05-24 | 0.780 | 1,668,900 | -417,600 | 0.48% | 1,301,742 |
| 2017-05-25 | 2017-05-23 | 0.740 | 2,086,500 | +5,000 | 0.60% | 1,544,010 |
| 2017-05-24 | 2017-05-22 | 0.740 | 2,081,500 | -11,200 | 0.60% | 1,540,310 |
| 2017-05-23 | 2017-05-19 | 0.740 | 2,092,700 | +107,000 | 0.60% | 1,548,598 |
| 2017-05-22 | 2017-05-18 | 0.740 | 1,985,700 | +500,000 | 0.57% | 1,469,418 |
| 2017-05-19 | 2017-05-17 | 0.740 | 1,485,700 | -47,000 | 0.43% | 1,099,418 |
| 2017-05-18 | 2017-05-16 | 0.780 | 1,532,700 | -209,800 | 0.44% | 1,195,506 |
| 2017-05-17 | 2017-05-15 | 0.800 | 1,742,500 | -534,200 | 0.50% | 1,394,000 |
| 2017-05-16 | 2017-05-12 | 0.760 | 2,276,700 | +430,800 | 0.66% | 1,730,292 |
| 2017-05-15 | 2017-05-11 | 0.720 | 1,845,900 | -600,200 | 0.53% | 1,329,048 |
| 2017-05-12 | 2017-05-10 | 0.740 | 2,446,100 | -35,200 | 0.70% | 1,810,114 |
| 2017-05-11 | 2017-05-09 | 0.760 | 2,481,300 | -125,400 | 0.71% | 1,885,788 |
| 2017-05-10 | 2017-05-08 | 0.720 | 2,606,700 | +160,000 | 0.75% | 1,876,824 |
| 2017-05-09 | 2017-05-05 | 0.760 | 2,446,700 | -105,200 | 0.70% | 1,859,492 |
| 2017-05-08 | 2017-05-04 | 0.800 | 2,551,900 | -999,800 | 0.74% | 2,041,520 |
| 2017-05-05 | 2017-05-02 | 0.820 | 3,551,700 | +352,400 | 1.02% | 2,912,394 |
| 2017-05-04 | 2017-04-28 | 0.720 | 3,199,300 | -209,600 | 0.92% | 2,303,496 |
| 2017-05-02 | 2017-04-27 | 0.720 | 3,408,900 | +273,800 | 0.98% | 2,454,408 |
| 2017-04-28 | 2017-04-26 | 0.780 | 3,135,100 | -112,400 | 0.90% | 2,445,378 |
| 2017-04-27 | 2017-04-25 | 0.840 | 3,247,500 | +95,800 | 0.94% | 2,727,900 |
| 2017-04-26 | 2017-04-24 | 0.900 | 3,151,700 | +893,000 | 0.91% | 2,836,530 |
| 2017-04-25 | 2017-04-21 | 0.960 | 2,258,700 | -136,200 | 0.65% | 2,168,352 |
| 2017-04-24 | 2017-04-20 | 1.020 | 2,394,900 | -119,200 | 0.69% | 2,442,798 |
| 2017-04-21 | 2017-04-19 | 1.100 | 2,514,100 | +61,600 | 0.72% | 2,765,510 |
| 2017-04-20 | 2017-04-18 | 1.200 | 2,452,500 | +76,200 | 0.71% | 2,943,000 |
| 2017-04-19 | 2017-04-13 | 1.280 | 2,376,300 | +324,200 | 0.68% | 3,041,664 |
| 2017-04-18 | 2017-04-12 | 1.300 | 2,052,100 | +249,400 | 0.59% | 2,667,730 |
| 2017-04-13 | 2017-04-11 | 1.460 | 1,802,700 | -727,000 | 0.52% | 2,631,942 |
| 2017-04-12 | 2017-04-10 | 1.480 | 2,529,700 | +55,200 | 0.73% | 3,743,956 |
| 2017-04-11 | 2017-04-07 | 1.280 | 2,474,500 | -297,400 | 0.71% | 3,167,360 |
| 2017-04-10 | 2017-04-06 | 1.300 | 2,771,900 | +218,000 | 0.80% | 3,603,470 |
| 2017-04-07 | 2017-04-05 | 1.300 | 2,553,900 | -24,200 | 0.74% | 3,320,070 |
| 2017-04-06 | 2017-04-03 | 1.280 | 2,578,100 | +57,600 | 0.74% | 3,299,968 |
| 2017-04-05 | 2017-03-31 | 1.300 | 2,520,500 | -69,000 | 0.73% | 3,276,650 |
| 2017-04-03 | 2017-03-30 | 1.280 | 2,589,500 | +114,200 | 0.75% | 3,314,560 |
| 2017-03-31 | 2017-03-29 | 1.360 | 2,475,300 | +95,200 | 0.71% | 3,366,408 |
| 2017-03-30 | 2017-03-28 | 1.400 | 2,380,100 | +89,600 | 0.69% | 3,332,140 |
| 2017-03-29 | 2017-03-27 | 1.440 | 2,290,500 | +24,000 | 0.66% | 3,298,320 |
| 2017-03-28 | 2017-03-24 | 1.420 | 2,266,500 | +1,256,600 | 0.65% | 3,218,430 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,009,900 | +213,200 | 0.29% | 1,514,850 |
| 2017-03-24 | 2017-03-22 | 1.480 | 796,700 | +54,000 | 0.23% | 1,179,116 |
| 2017-03-23 | 2017-03-21 | 1.540 | 742,700 | +157,000 | 0.21% | 1,143,758 |
| 2017-03-22 | 2017-03-20 | 1.560 | 585,700 | -125,800 | 0.17% | 913,692 |
| 2017-03-21 | 2017-03-17 | 1.540 | 711,500 | -285,000 | 0.20% | 1,095,710 |
| 2017-03-20 | 2017-03-16 | 2.240 | 996,500 | +919,400 | 0.29% | 2,232,160 |
| 2017-03-17 | 2017-03-15 | 2.980 | 77,100 | -43,400 | 0.02% | 229,758 |
| 2017-03-16 | 2017-03-14 | 3.300 | 120,500 | +37,400 | 0.03% | 397,650 |
| 2017-03-15 | 2017-03-13 | 3.480 | 83,100 | -400 | 0.02% | 289,188 |
| 2017-03-14 | 2017-03-10 | 3.400 | 83,500 | +12,000 | 0.02% | 283,900 |
| 2017-03-13 | 2017-03-09 | 3.480 | 71,500 | +2,800 | 0.02% | 248,820 |
| 2017-03-10 | 2017-03-08 | 3.460 | 68,700 | +600 | 0.02% | 237,702 |
| 2017-03-09 | 2017-03-07 | 3.500 | 68,100 | -4,000 | 0.02% | 238,350 |
| 2017-03-08 | 2017-03-06 | 3.520 | 72,100 | -1,000 | 0.02% | 253,792 |
| 2017-03-07 | 2017-03-03 | 3.580 | 73,100 | -200 | 0.02% | 261,698 |
| 2017-03-06 | 2017-03-02 | 3.660 | 73,300 | +5,000 | 0.02% | 268,278 |
| 2017-03-03 | 2017-03-01 | 3.700 | 68,300 | -11,000 | 0.02% | 252,710 |
| 2017-03-02 | 2017-02-28 | 3.640 | 79,300 | -4,000 | 0.02% | 288,652 |
| 2017-03-01 | 2017-02-27 | 3.620 | 83,300 | +11,000 | 0.02% | 301,546 |
| 2017-02-28 | 2017-02-24 | 3.720 | 72,300 | +1,000 | 0.02% | 268,956 |
| 2017-02-27 | 2017-02-23 | 3.700 | 71,300 | -13,000 | 0.02% | 263,810 |
| 2017-02-24 | 2017-02-22 | 3.740 | 84,300 | -18,400 | 0.02% | 315,282 |
| 2017-02-23 | 2017-02-21 | 3.780 | 102,700 | -6,600 | 0.03% | 388,206 |
| 2017-02-22 | 2017-02-20 | 3.780 | 109,300 | +12,000 | 0.03% | 413,154 |
| 2017-02-21 | 2017-02-17 | 3.880 | 97,300 | +32,600 | 0.03% | 377,524 |
| 2017-02-20 | 2017-02-16 | 3.800 | 64,700 | -4,800 | 0.02% | 245,860 |
| 2017-02-17 | 2017-02-15 | 3.780 | 69,500 | -11,400 | 0.02% | 262,710 |
| 2017-02-16 | 2017-02-14 | 3.760 | 80,900 | -8,600 | 0.02% | 304,184 |
| 2017-02-15 | 2017-02-13 | 3.780 | 89,500 | +11,400 | 0.03% | 338,310 |
| 2017-02-14 | 2017-02-10 | 3.780 | 78,100 | -13,800 | 0.02% | 295,218 |
| 2017-02-13 | 2017-02-09 | 3.820 | 91,900 | +16,000 | 0.03% | 351,058 |
| 2017-02-10 | 2017-02-08 | 3.820 | 75,900 | -20,800 | 0.02% | 289,938 |
| 2017-02-09 | 2017-02-07 | 3.880 | 96,700 | +9,800 | 0.03% | 375,196 |
| 2017-02-08 | 2017-02-06 | 4.000 | 86,900 | +3,000 | 0.03% | 347,600 |
| 2017-02-07 | 2017-02-03 | 3.940 | 83,900 | -7,200 | 0.02% | 330,566 |
| 2017-02-06 | 2017-02-02 | 3.980 | 91,100 | -1,800 | 0.03% | 362,578 |
| 2017-02-03 | 2017-02-01 | 4.020 | 92,900 | +13,200 | 0.03% | 373,458 |
| 2017-02-02 | 2017-01-27 | 4.060 | 79,700 | +3,200 | 0.02% | 323,582 |
| 2017-02-01 | 2017-01-25 | 3.780 | 76,500 | +9,000 | 0.02% | 289,170 |
| 2017-01-26 | 2017-01-24 | 3.740 | 67,500 | -7,600 | 0.02% | 252,450 |
| 2017-01-25 | 2017-01-23 | 3.640 | 75,100 | +7,200 | 0.02% | 273,364 |
| 2017-01-23 | 2017-01-19 | 3.820 | 67,900 | +1,000 | 0.02% | 259,378 |
| 2017-01-19 | 2017-01-17 | 3.860 | 66,900 | +2,400 | 0.02% | 258,234 |
| 2017-01-18 | 2017-01-16 | 3.840 | 64,500 | -4,600 | 0.02% | 247,680 |
| 2017-01-17 | 2017-01-13 | 3.640 | 69,100 | -16,000 | 0.02% | 251,524 |
| 2017-01-16 | 2017-01-12 | 3.580 | 85,100 | +7,000 | 0.02% | 304,658 |
| 2017-01-13 | 2017-01-11 | 3.580 | 78,100 | -8,800 | 0.02% | 279,598 |
| 2017-01-12 | 2017-01-10 | 3.600 | 86,900 | +7,200 | 0.03% | 312,840 |
| 2017-01-11 | 2017-01-09 | 3.620 | 79,700 | -1,000 | 0.02% | 288,514 |
| 2017-01-10 | 2017-01-06 | 3.640 | 80,700 | +4,600 | 0.02% | 293,748 |
| 2017-01-09 | 2017-01-05 | 3.700 | 76,100 | +6,000 | 0.02% | 281,570 |
| 2017-01-06 | 2017-01-04 | 3.680 | 70,100 | -1,400 | 0.02% | 257,968 |
| 2017-01-05 | 2017-01-03 | 3.680 | 71,500 | -1,200 | 0.02% | 263,120 |
| 2017-01-04 | 2016-12-30 | 3.680 | 72,700 | -5,800 | 0.02% | 267,536 |
| 2017-01-03 | 2016-12-29 | 3.620 | 78,500 | +6,800 | 0.02% | 284,170 |
| 2016-12-30 | 2016-12-28 | 3.680 | 71,700 | -2,200 | 0.02% | 263,856 |
| 2016-12-29 | 2016-12-23 | 3.640 | 73,900 | +3,200 | 0.02% | 268,996 |
| 2016-12-28 | 2016-12-22 | 3.760 | 70,700 | +400 | 0.02% | 265,832 |
| 2016-12-23 | 2016-12-21 | 3.840 | 70,300 | -27,560 | 0.02% | 269,952 |
| 2016-12-22 | 2016-12-20 | 3.880 | 97,860 | +33,200 | 0.03% | 379,697 |
| 2016-12-21 | 2016-12-19 | 4.000 | 64,660 | -6,800 | 0.02% | 258,640 |
| 2016-12-20 | 2016-12-16 | 3.920 | 71,460 | -4,000 | 0.02% | 280,123 |
| 2016-12-19 | 2016-12-15 | 3.900 | 75,460 | -11,800 | 0.02% | 294,294 |
| 2016-12-16 | 2016-12-14 | 4.000 | 87,260 | +17,200 | 0.03% | 349,040 |
| 2016-12-15 | 2016-12-13 | 3.920 | 70,060 | -37,400 | 0.02% | 274,635 |
| 2016-12-14 | 2016-12-12 | 3.860 | 107,460 | +10,400 | 0.03% | 414,796 |
| 2016-12-13 | 2016-12-09 | 4.220 | 97,060 | +11,200 | 0.03% | 409,593 |
| 2016-12-12 | 2016-12-08 | 4.240 | 85,860 | -15,600 | 0.02% | 364,046 |
| 2016-12-09 | 2016-12-07 | 4.060 | 101,460 | +30,400 | 0.03% | 411,928 |
| 2016-12-08 | 2016-12-06 | 4.100 | 71,060 | -8,600 | 0.02% | 291,346 |
| 2016-12-07 | 2016-12-05 | 4.080 | 79,660 | -22,000 | 0.02% | 325,013 |
| 2016-12-06 | 2016-12-02 | 4.200 | 101,660 | -18,800 | 0.03% | 426,972 |
| 2016-12-05 | 2016-12-01 | 4.220 | 120,460 | +45,600 | 0.03% | 508,341 |
| 2016-12-02 | 2016-11-30 | 4.360 | 74,860 | -3,200 | 0.02% | 326,390 |
| 2016-12-01 | 2016-11-29 | 4.360 | 78,060 | +3,600 | 0.02% | 340,342 |
| 2016-11-30 | 2016-11-28 | 4.420 | 74,460 | +4,400 | 0.02% | 329,113 |
| 2016-11-29 | 2016-11-25 | 4.480 | 70,060 | +4,600 | 0.02% | 313,869 |
| 2016-11-28 | 2016-11-24 | 4.500 | 65,460 | +6,000 | 0.02% | 294,570 |
| 2016-11-25 | 2016-11-23 | 4.500 | 59,460 | +2,400 | 0.02% | 267,570 |
| 2016-11-24 | 2016-11-22 | 4.560 | 57,060 | -1,000 | 0.02% | 260,194 |
| 2016-11-23 | 2016-11-21 | 4.580 | 58,060 | +1,000 | 0.02% | 265,915 |
| 2016-11-22 | 2016-11-18 | 4.580 | 57,060 | -9,800 | 0.02% | 261,335 |
| 2016-11-21 | 2016-11-17 | 4.680 | 66,860 | +12,600 | 0.02% | 312,905 |
| 2016-11-18 | 2016-11-16 | 4.780 | 54,260 | -3,000 | 0.02% | 259,363 |
| 2016-11-17 | 2016-11-15 | 4.640 | 57,260 | -5,200 | 0.02% | 265,686 |
| 2016-11-16 | 2016-11-14 | 4.540 | 62,460 | -15,800 | 0.02% | 283,568 |
| 2016-11-15 | 2016-11-11 | 4.600 | 78,260 | +26,000 | 0.02% | 359,996 |
| 2016-11-14 | 2016-11-10 | 6.300 | 52,260 | +11,400 | 0.02% | 329,238 |
| 2016-11-11 | 2016-11-09 | 6.000 | 40,860 | -36,800 | 0.01% | 245,160 |
| 2016-11-10 | 2016-11-08 | 6.200 | 77,660 | -66,800 | 0.02% | 481,492 |
| 2016-11-09 | 2016-11-07 | 7.200 | 144,460 | +4,000 | 0.04% | 1,040,112 |
| 2016-11-08 | 2016-11-04 | 7.000 | 140,460 | -47,600 | 0.04% | 983,220 |
| 2016-11-07 | 2016-11-03 | 7.100 | 188,060 | -3,200 | 0.05% | 1,335,226 |
| 2016-11-04 | 2016-11-02 | 7.100 | 191,260 | +118,000 | 0.06% | 1,357,946 |
| 2016-11-03 | 2016-11-01 | 6.700 | 73,260 | +21,400 | 0.02% | 490,842 |
| 2016-11-02 | 2016-10-31 | 6.400 | 51,860 | -29,800 | 0.01% | 331,904 |
| 2016-11-01 | 2016-10-28 | 6.500 | 81,660 | +1,400 | 0.02% | 530,790 |
| 2016-10-31 | 2016-10-27 | 6.100 | 80,260 | -9,000 | 0.02% | 489,586 |
| 2016-10-28 | 2016-10-26 | 5.900 | 89,260 | +15,800 | 0.03% | 526,634 |
| 2016-10-27 | 2016-10-25 | 5.700 | 73,460 | -1,600 | 0.02% | 418,722 |
| 2016-10-26 | 2016-10-24 | 5.400 | 75,060 | +5,800 | 0.02% | 405,324 |
| 2016-10-25 | 2016-10-20 | 5.000 | 69,260 | +12,800 | 0.02% | 346,300 |
| 2016-10-24 | 2016-10-19 | 5.400 | 56,460 | +9,400 | 0.02% | 304,884 |
| 2016-10-20 | 2016-10-18 | 5.900 | 47,060 | +11,600 | 0.01% | 277,654 |
| 2016-10-19 | 2016-10-17 | 4.660 | 35,460 | -4,400 | 0.01% | 165,244 |
| 2016-10-18 | 2016-10-14 | 4.720 | 39,860 | +4,400 | 0.01% | 188,139 |
| 2016-10-11 | 2016-10-06 | 4.700 | 35,460 | -4,600 | 0.01% | 166,662 |
| 2016-10-05 | 2016-10-03 | 4.700 | 40,060 | +200 | 0.01% | 188,282 |
| 2016-10-04 | 2016-09-30 | 4.500 | 39,860 | -13,600 | 0.01% | 179,370 |
| 2016-10-03 | 2016-09-29 | 4.480 | 53,460 | -8,200 | 0.02% | 239,501 |
| 2016-09-30 | 2016-09-28 | 4.500 | 61,660 | +8,800 | 0.02% | 277,470 |
| 2016-09-29 | 2016-09-27 | 4.540 | 52,860 | -14,000 | 0.02% | 239,984 |
| 2016-09-28 | 2016-09-26 | 4.500 | 66,860 | +9,400 | 0.02% | 300,870 |
| 2016-09-27 | 2016-09-23 | 4.760 | 57,460 | +16,800 | 0.02% | 273,510 |
| 2016-09-26 | 2016-09-22 | 4.860 | 40,660 | -800 | 0.01% | 197,608 |
| 2016-09-23 | 2016-09-21 | 4.860 | 41,460 | -12,600 | 0.01% | 201,496 |
| 2016-09-22 | 2016-09-20 | 4.900 | 54,060 | +1,600 | 0.02% | 264,894 |
| 2016-09-21 | 2016-09-19 | 4.920 | 52,460 | +8,600 | 0.02% | 258,103 |
| 2016-09-15 | 2016-09-13 | 4.820 | 43,860 | -13,000 | 0.01% | 211,405 |
| 2016-09-14 | 2016-09-12 | 4.620 | 56,860 | -1,600 | 0.02% | 262,693 |
| 2016-09-13 | 2016-09-09 | 4.780 | 58,460 | +12,600 | 0.02% | 279,439 |
| 2016-09-12 | 2016-09-08 | 5.100 | 45,860 | -2,000 | 0.01% | 233,886 |
| 2016-09-09 | 2016-09-07 | 5.200 | 47,860 | +5,000 | 0.01% | 248,872 |
| 2016-09-08 | 2016-09-06 | 5.100 | 42,860 | +12,600 | 0.01% | 218,586 |
| 2016-09-07 | 2016-09-05 | 4.920 | 30,260 | +1,200 | 0.01% | 148,879 |
| 2016-09-06 | 2016-09-02 | 4.920 | 29,060 | -3,400 | 0.01% | 142,975 |
| 2016-09-05 | 2016-09-01 | 4.720 | 32,460 | +3,400 | 0.01% | 153,211 |
| 2016-09-02 | 2016-08-31 | 4.900 | 29,060 | -4,000 | 0.01% | 142,394 |
| 2016-09-01 | 2016-08-30 | 4.940 | 33,060 | -1,200 | 0.01% | 163,316 |
| 2016-08-31 | 2016-08-29 | 5.000 | 34,260 | -16,000 | 0.01% | 171,300 |
| 2016-08-30 | 2016-08-26 | 5.200 | 50,260 | -6,800 | 0.01% | 261,352 |
| 2016-08-29 | 2016-08-25 | 5.100 | 57,060 | -6,400 | 0.02% | 291,006 |
| 2016-08-26 | 2016-08-24 | 5.300 | 63,460 | +38,400 | 0.02% | 336,338 |
| 2016-08-24 | 2016-08-22 | 4.820 | 25,060 | -14,800 | 0.01% | 120,789 |
| 2016-08-23 | 2016-08-19 | 4.800 | 39,860 | -3,000 | 0.01% | 191,328 |
| 2016-08-22 | 2016-08-18 | 4.820 | 42,860 | -1,000 | 0.01% | 206,585 |
| 2016-08-18 | 2016-08-16 | 4.940 | 43,860 | +10,840 | 0.01% | 216,668 |
| 2016-08-17 | 2016-08-15 | 4.720 | 33,020 | -3,200 | 0.01% | 155,854 |
| 2016-08-16 | 2016-08-12 | 4.780 | 36,220 | +10,800 | 0.01% | 173,132 |
| 2016-08-11 | 2016-08-09 | 3.940 | 25,420 | -400 | 0.04% | 100,155 |
| 2016-08-09 | 2016-08-05 | 3.120 | 25,820 | +200 | 0.04% | 80,558 |
| 2016-08-05 | 2016-08-03 | 3.040 | 25,620 | +200 | 0.04% | 77,885 |
| 2016-08-04 | 2016-08-01 | 3.040 | 25,420 | -18,000 | 0.04% | 77,277 |
| 2016-08-03 | 2016-07-29 | 3.160 | 43,420 | +1,000 | 0.07% | 137,207 |
| 2016-07-28 | 2016-07-26 | 3.220 | 42,420 | +200 | 0.07% | 136,592 |
| 2016-07-27 | 2016-07-25 | 3.320 | 42,220 | -6,400 | 0.07% | 140,170 |
| 2016-07-26 | 2016-07-22 | 3.260 | 48,620 | +24,400 | 0.08% | 158,501 |
| 2016-07-25 | 2016-07-21 | 3.160 | 24,220 | -8,200 | 0.04% | 76,535 |
| 2016-07-22 | 2016-07-20 | 3.120 | 32,420 | +6,800 | 0.05% | 101,150 |
| 2016-07-20 | 2016-07-18 | 3.060 | 25,620 | +1,400 | 0.04% | 78,397 |
| 2016-07-19 | 2016-07-15 | 3.160 | 24,220 | -8,600 | 0.04% | 76,535 |
| 2016-07-18 | 2016-07-14 | 3.180 | 32,820 | +6,000 | 0.06% | 104,368 |
| 2016-07-13 | 2016-07-11 | 3.120 | 26,820 | -7,000 | 0.04% | 83,678 |
| 2016-07-12 | 2016-07-08 | 3.160 | 33,820 | +200 | 0.06% | 106,871 |
| 2016-07-11 | 2016-07-07 | 3.120 | 33,620 | -2,400 | 0.06% | 104,894 |
| 2016-07-08 | 2016-07-06 | 3.220 | 36,020 | +6,600 | 0.06% | 115,984 |
| 2016-07-06 | 2016-07-04 | 3.120 | 29,420 | +5,600 | 0.05% | 91,790 |
| 2016-07-04 | 2016-06-29 | 3.260 | 23,820 | -2,000 | 0.04% | 77,653 |
| 2016-06-30 | 2016-06-28 | 3.080 | 25,820 | +2,000 | 0.04% | 79,526 |
| 2016-06-28 | 2016-06-24 | 3.200 | 23,820 | -2,600 | 0.04% | 76,224 |
| 2016-06-27 | 2016-06-23 | 3.260 | 26,420 | +2,600 | 0.04% | 86,129 |
| 2016-06-22 | 2016-06-20 | 3.220 | 23,820 | -800 | 0.04% | 76,700 |
| 2016-06-20 | 2016-06-16 | 3.160 | 24,620 | -4,800 | 0.04% | 77,799 |
| 2016-06-17 | 2016-06-15 | 3.580 | 29,420 | -21,400 | 0.05% | 105,324 |
| 2016-06-14 | 2016-06-10 | 3.840 | 50,820 | +18,600 | 0.09% | 195,149 |
| 2016-06-13 | 2016-06-08 | 3.940 | 32,220 | -1,600 | 0.05% | 126,947 |
| 2016-06-02 | 2016-05-31 | 4.500 | 33,820 | -17,000 | 0.06% | 152,190 |
| 2016-06-01 | 2016-05-30 | 4.380 | 50,820 | -200 | 0.09% | 222,592 |
| 2016-05-30 | 2016-05-26 | 4.400 | 51,020 | -4,400 | 0.09% | 224,488 |
| 2016-05-27 | 2016-05-25 | 4.380 | 55,420 | -2,600 | 0.09% | 242,740 |
| 2016-05-26 | 2016-05-24 | 4.320 | 58,020 | +9,800 | 0.10% | 250,646 |
| 2016-05-25 | 2016-05-23 | 4.240 | 48,220 | +3,000 | 0.08% | 204,453 |
| 2016-05-23 | 2016-05-19 | 5.200 | 45,220 | +600 | 0.08% | 235,144 |
| 2016-05-20 | 2016-05-18 | 5.100 | 44,620 | +400 | 0.07% | 227,562 |
| 2016-05-19 | 2016-05-17 | 5.200 | 44,220 | +4,800 | 0.07% | 229,944 |
| 2016-05-18 | 2016-05-16 | 4.620 | 39,420 | -1,200 | 0.07% | 182,120 |
| 2016-05-16 | 2016-05-12 | 4.800 | 40,620 | -4,800 | 0.07% | 194,976 |
| 2016-05-13 | 2016-05-11 | 4.940 | 45,420 | -8,000 | 0.08% | 224,375 |
| 2016-05-11 | 2016-05-09 | 5.000 | 53,420 | +200 | 0.09% | 267,100 |
| 2016-05-10 | 2016-05-06 | 5.000 | 53,220 | -1,000 | 0.09% | 266,100 |
| 2016-05-09 | 2016-05-05 | 4.980 | 54,220 | -4,400 | 0.09% | 270,016 |
| 2016-05-04 | 2016-04-29 | 5.600 | 58,620 | -8,400 | 0.10% | 328,272 |
| 2016-05-03 | 2016-04-28 | 5.400 | 67,020 | +6,200 | 0.11% | 361,908 |
| 2016-04-29 | 2016-04-27 | 5.600 | 60,820 | -2,000 | 0.10% | 340,592 |
| 2016-04-28 | 2016-04-26 | 6.000 | 62,820 | -35,740 | 0.11% | 376,920 |
| 2016-04-27 | 2016-04-25 | 6.500 | 98,560 | +25,600 | 0.17% | 640,640 |
| 2016-04-25 | 2016-04-21 | 4.400 | 72,960 | -200 | 0.12% | 321,024 |
| 2016-04-22 | 2016-04-20 | 4.440 | 73,160 | -1,400 | 0.12% | 324,830 |
| 2016-04-21 | 2016-04-19 | 4.260 | 74,560 | -200 | 0.13% | 317,626 |
| 2016-04-20 | 2016-04-18 | 4.000 | 74,760 | +600 | 0.13% | 299,040 |
| 2016-04-19 | 2016-04-15 | 4.220 | 74,160 | -4,600 | 0.12% | 312,955 |
| 2016-04-18 | 2016-04-14 | 4.240 | 78,760 | +17,400 | 0.13% | 333,942 |
| 2016-04-15 | 2016-04-13 | 4.600 | 61,360 | +2,200 | 0.10% | 282,256 |
| 2016-04-14 | 2016-04-12 | 4.760 | 59,160 | +800 | 0.10% | 281,602 |
| 2016-04-08 | 2016-04-06 | 5.000 | 58,360 | -400 | 0.10% | 291,800 |
| 2016-04-07 | 2016-04-05 | 5.300 | 58,760 | -16,600 | 0.10% | 311,428 |
| 2016-04-06 | 2016-04-01 | 5.500 | 75,360 | -16,800 | 0.13% | 414,480 |
| 2016-04-05 | 2016-03-31 | 5.700 | 92,160 | -15,000 | 0.15% | 525,312 |
| 2016-04-01 | 2016-03-30 | 5.800 | 107,160 | +12,200 | 0.18% | 621,528 |
| 2016-03-31 | 2016-03-29 | 6.300 | 94,960 | +39,200 | 0.16% | 598,248 |
| 2016-03-30 | 2016-03-24 | 7.700 | 55,760 | -10,000 | 0.09% | 429,352 |
| 2016-03-29 | 2016-03-23 | 7.500 | 65,760 | -11,400 | 0.11% | 493,200 |
| 2016-03-24 | 2016-03-22 | 8.000 | 77,160 | +18,600 | 0.13% | 617,280 |
| 2016-03-23 | 2016-03-21 | 6.800 | 58,560 | -13,400 | 0.10% | 398,208 |
| 2016-03-22 | 2016-03-18 | 5.000 | 71,960 | -37,000 | 0.12% | 359,800 |
| 2016-03-21 | 2016-03-17 | 5.100 | 108,960 | -600 | 0.18% | 555,696 |
| 2016-03-18 | 2016-03-16 | 4.940 | 109,560 | +22,400 | 0.18% | 541,226 |
| 2016-03-16 | 2016-03-14 | 5.300 | 87,160 | -600 | 0.15% | 461,948 |
| 2016-03-10 | 2016-03-08 | 5.200 | 87,760 | -18,400 | 0.15% | 456,352 |
| 2016-03-09 | 2016-03-07 | 4.940 | 106,160 | -1,800 | 0.18% | 524,430 |
| 2016-03-07 | 2016-03-03 | 5.100 | 107,960 | +800 | 0.18% | 550,596 |
| 2016-03-04 | 2016-03-02 | 5.200 | 107,160 | +3,000 | 0.18% | 557,232 |
| 2016-03-03 | 2016-03-01 | 5.500 | 104,160 | -1,000 | 0.17% | 572,880 |
| 2016-03-01 | 2016-02-26 | 5.200 | 105,160 | +31,000 | 0.18% | 546,832 |
| 2016-02-29 | 2016-02-25 | 5.700 | 74,160 | -70,340 | 0.12% | 422,712 |
| 2016-02-26 | 2016-02-24 | 4.980 | 144,500 | +200 | 0.24% | 719,610 |
| 2016-02-03 | 2016-02-01 | 2.640 | 144,300 | -400 | 0.24% | 380,952 |
| 2016-02-01 | 2016-01-28 | 2.720 | 144,700 | -600 | 0.24% | 393,584 |
| 2016-01-26 | 2016-01-22 | 3.080 | 145,300 | -1,000 | 0.24% | 447,524 |
| 2016-01-22 | 2016-01-20 | 3.200 | 146,300 | +400 | 0.25% | 468,160 |
| 2016-01-19 | 2016-01-15 | 5.900 | 145,900 | +37,000 | 0.24% | 860,810 |
| 2016-01-18 | 2016-01-14 | 6.500 | 108,900 | +6,800 | 0.18% | 707,850 |
| 2016-01-15 | 2016-01-13 | 7.100 | 102,100 | +32,600 | 0.17% | 724,910 |
| 2016-01-14 | 2016-01-12 | 7.400 | 69,500 | +400 | 0.12% | 514,300 |
| 2016-01-11 | 2016-01-07 | 8.000 | 69,100 | -200 | 0.12% | 552,800 |
| 2016-01-07 | 2016-01-05 | 8.700 | 69,300 | +600 | 0.12% | 602,910 |
| 2015-12-21 | 2015-12-17 | 7.800 | 68,700 | +600 | 0.12% | 535,860 |
| 2015-12-09 | 2015-12-07 | 8.200 | 68,100 | +600 | 0.11% | 558,420 |
| 2015-12-02 | 2015-11-30 | 10.200 | 67,500 | -480 | 0.11% | 688,500 |
| 2015-12-01 | 2015-11-27 | 10.400 | 67,980 | -60 | 0.11% | 706,992 |
| 2015-11-30 | 2015-11-26 | 11.200 | 68,040 | +300 | 0.11% | 762,048 |
| 2015-11-26 | 2015-11-24 | 10.400 | 67,740 | -2,280 | 0.11% | 704,496 |
| 2015-11-23 | 2015-11-19 | 11.100 | 70,020 | -300 | 0.12% | 777,222 |
| 2015-11-20 | 2015-11-18 | 11.100 | 70,320 | +2,760 | 0.12% | 780,552 |
| 2015-11-19 | 2015-11-17 | 11.200 | 67,560 | +960 | 0.11% | 756,672 |
| 2015-11-18 | 2015-11-16 | 11.400 | 66,600 | +480 | 0.11% | 759,240 |
| 2015-11-16 | 2015-11-12 | 12.400 | 66,120 | -960 | 0.11% | 819,888 |
| 2015-11-12 | 2015-11-10 | 12.500 | 67,080 | +360 | 0.11% | 838,500 |
| 2015-11-10 | 2015-11-06 | 12.400 | 66,720 | +5,220 | 0.11% | 827,328 |
| 2015-11-09 | 2015-11-05 | 12.300 | 61,500 | +4,380 | 0.10% | 756,450 |
| 2015-11-04 | 2015-11-02 | 12.700 | 57,120 | +18,300 | 0.10% | 725,424 |
| 2015-11-03 | 2015-10-30 | 12.900 | 38,820 | +480 | 0.07% | 500,778 |
| 2015-11-02 | 2015-10-29 | 12.900 | 38,340 | -120 | 0.06% | 494,586 |
| 2015-10-28 | 2015-10-26 | 13.100 | 38,460 | +540 | 0.06% | 503,826 |
| 2015-10-26 | 2015-10-22 | 13.300 | 37,920 | -1,620 | 0.06% | 504,336 |
| 2015-10-23 | 2015-10-20 | 12.900 | 39,540 | +5,580 | 0.07% | 510,066 |
| 2015-10-22 | 2015-10-19 | 13.100 | 33,960 | -3,240 | 0.06% | 444,876 |
| 2015-10-20 | 2015-10-16 | 13.500 | 37,200 | -24,240 | 0.06% | 502,200 |
| 2015-10-19 | 2015-10-15 | 12.900 | 61,440 | +12,660 | 0.10% | 792,576 |
| 2015-10-16 | 2015-10-14 | 13.500 | 48,780 | +14,100 | 0.08% | 658,530 |
| 2015-10-15 | 2015-10-13 | 13.800 | 34,680 | -1,200 | 0.06% | 478,584 |
| 2015-10-14 | 2015-10-12 | 13.900 | 35,880 | -4,920 | 0.06% | 498,732 |
| 2015-10-13 | 2015-10-09 | 17.100 | 40,800 | -2,220 | 0.07% | 697,680 |
| 2015-10-08 | 2015-10-06 | 16.300 | 43,020 | -1,920 | 0.07% | 701,226 |
| 2015-10-07 | 2015-10-05 | 16.100 | 44,940 | +1,920 | 0.08% | 723,534 |
| 2015-10-05 | 2015-09-30 | 16.600 | 43,020 | +180 | 0.07% | 714,132 |
| 2015-09-30 | 2015-09-25 | 17.100 | 42,840 | -2,640 | 0.07% | 732,564 |
| 2015-09-29 | 2015-09-24 | 17.100 | 45,480 | +1,080 | 0.08% | 777,708 |
| 2015-09-25 | 2015-09-23 | 17.200 | 44,400 | +420 | 0.07% | 763,680 |
| 2015-09-24 | 2015-09-22 | 18.000 | 43,980 | +600 | 0.07% | 791,640 |
| 2015-09-23 | 2015-09-21 | 18.100 | 43,380 | +180 | 0.07% | 785,178 |
| 2015-09-22 | 2015-09-18 | 18.200 | 43,200 | -240 | 0.07% | 786,240 |
| 2015-09-21 | 2015-09-17 | 17.600 | 43,440 | -1,080 | 0.07% | 764,544 |
| 2015-09-18 | 2015-09-16 | 18.000 | 44,520 | -5,280 | 0.07% | 801,360 |
| 2015-09-17 | 2015-09-15 | 18.300 | 49,800 | +4,140 | 0.08% | 911,340 |
| 2015-09-16 | 2015-09-14 | 18.200 | 45,660 | -2,460 | 0.08% | 831,012 |
| 2015-09-15 | 2015-09-11 | 17.800 | 48,120 | +2,160 | 0.08% | 856,536 |
| 2015-09-14 | 2015-09-10 | 17.200 | 45,960 | -600 | 0.08% | 790,512 |
| 2015-09-11 | 2015-09-09 | 17.200 | 46,560 | -10,860 | 0.08% | 800,832 |
| 2015-09-10 | 2015-09-08 | 15.200 | 57,420 | -720 | 0.10% | 872,784 |
| 2015-09-08 | 2015-09-04 | 14.100 | 58,140 | +1,320 | 0.10% | 819,774 |
| 2015-09-07 | 2015-09-02 | 14.400 | 56,820 | +300 | 0.10% | 818,208 |
| 2015-08-31 | 2015-08-27 | 13.900 | 56,520 | -240 | 0.09% | 785,628 |
| 2015-08-26 | 2015-08-24 | 12.000 | 56,760 | -480 | 0.10% | 681,120 |
| 2015-08-25 | 2015-08-21 | 14.000 | 57,240 | -180 | 0.10% | 801,360 |
| 2015-08-20 | 2015-08-18 | 15.600 | 57,420 | -2,220 | 0.10% | 895,752 |
| 2015-08-17 | 2015-08-13 | 16.900 | 59,640 | -360 | 0.10% | 1,007,916 |
| 2015-08-13 | 2015-08-11 | 16.800 | 60,000 | +5,220 | 0.10% | 1,008,000 |
| 2015-08-12 | 2015-08-10 | 16.900 | 54,780 | -7,980 | 0.09% | 925,782 |
| 2015-08-11 | 2015-08-07 | 16.400 | 62,760 | +300 | 0.11% | 1,029,264 |
| 2015-08-10 | 2015-08-06 | 16.200 | 62,460 | -1,200 | 0.10% | 1,011,852 |
| 2015-08-07 | 2015-08-05 | 16.300 | 63,660 | +2,820 | 0.11% | 1,037,658 |
| 2015-08-06 | 2015-08-04 | 17.100 | 60,840 | +2,880 | 0.10% | 1,040,364 |
| 2015-08-05 | 2015-08-03 | 16.700 | 57,960 | +7,080 | 0.10% | 967,932 |
| 2015-08-04 | 2015-07-31 | 17.700 | 50,880 | +1,200 | 0.09% | 900,576 |
| 2015-08-03 | 2015-07-30 | 18.200 | 49,680 | +7,800 | 0.08% | 904,176 |
| 2015-07-30 | 2015-07-28 | 18.400 | 41,880 | +60 | 0.07% | 770,592 |
| 2015-07-29 | 2015-07-27 | 18.000 | 41,820 | +1,080 | 0.07% | 752,760 |
| 2015-07-28 | 2015-07-24 | 20.700 | 40,740 | +240 | 0.07% | 843,318 |
| 2015-07-24 | 2015-07-22 | 20.500 | 40,500 | -5,340 | 0.07% | 830,250 |
| 2015-07-23 | 2015-07-21 | 20.900 | 45,840 | +7,020 | 0.08% | 958,056 |
| 2015-07-22 | 2015-07-20 | 20.400 | 38,820 | -180 | 0.07% | 791,928 |
| 2015-07-21 | 2015-07-17 | 20.600 | 39,000 | +2,160 | 0.07% | 803,400 |
| 2015-07-20 | 2015-07-16 | 21.400 | 36,840 | -5,940 | 0.06% | 788,376 |
| 2015-07-17 | 2015-07-15 | 22.900 | 42,780 | -2,640 | 0.07% | 979,662 |
| 2015-07-16 | 2015-07-14 | 24.900 | 45,420 | +8,580 | 0.08% | 1,130,958 |
| 2015-07-15 | 2015-07-13 | 22.100 | 36,840 | -21,840 | 0.06% | 814,164 |
| 2015-07-14 | 2015-07-10 | 22.000 | 58,680 | +2,460 | 0.10% | 1,290,960 |
| 2015-07-13 | 2015-07-09 | 20.300 | 56,220 | +22,260 | 0.09% | 1,141,266 |
| 2015-07-10 | 2015-07-08 | 16.200 | 33,960 | -1,320 | 0.06% | 550,152 |
| 2015-07-09 | 2015-07-07 | 20.000 | 35,280 | +1,920 | 0.06% | 705,600 |
| 2015-07-08 | 2015-07-06 | 24.500 | 33,360 | +23,280 | 0.06% | 817,320 |
| 2015-07-06 | 2015-07-02 | 31.000 | 10,080 | +180 | 0.05% | 312,480 |
| 2015-07-02 | 2015-06-29 | 31.000 | 9,900 | -900 | 0.05% | 306,900 |
| 2015-06-30 | 2015-06-26 | 32.000 | 10,800 | +960 | 0.05% | 345,600 |
| 2015-06-29 | 2015-06-25 | 33.500 | 9,840 | +60 | 0.05% | 329,640 |
| 2015-06-26 | 2015-06-24 | 33.000 | 9,780 | +60 | 0.05% | 322,740 |
| 2015-06-25 | 2015-06-23 | 31.500 | 9,720 | +60 | 0.05% | 306,180 |
| 2015-06-24 | 2015-06-22 | 32.000 | 9,660 | +300 | 0.05% | 309,120 |
| 2015-06-23 | 2015-06-19 | 33.000 | 9,360 | +60 | 0.05% | 308,880 |
| 2015-06-22 | 2015-06-18 | 33.500 | 9,300 | -360 | 0.05% | 311,550 |
| 2015-06-19 | 2015-06-17 | 34.000 | 9,660 | -240 | 0.05% | 328,440 |
| 2015-06-18 | 2015-06-16 | 34.500 | 9,900 | -1,860 | 0.05% | 341,550 |
| 2015-06-17 | 2015-06-15 | 33.500 | 11,760 | +1,380 | 0.06% | 393,960 |
| 2015-06-16 | 2015-06-12 | 34.000 | 10,380 | +1,680 | 0.05% | 352,920 |
| 2015-06-15 | 2015-06-11 | 34.500 | 8,700 | -960 | 0.04% | 300,150 |
| 2015-06-12 | 2015-06-10 | 34.500 | 9,660 | -120 | 0.05% | 333,270 |
| 2015-06-11 | 2015-06-09 | 34.000 | 9,780 | -1,500 | 0.05% | 332,520 |
| 2015-06-10 | 2015-06-08 | 35.000 | 11,280 | +3,120 | 0.06% | 394,800 |
| 2015-06-09 | 2015-06-05 | 39.000 | 8,160 | -2,700 | 0.04% | 318,240 |
| 2015-06-08 | 2015-06-04 | 39.000 | 10,860 | -960 | 0.05% | 423,540 |
| 2015-06-05 | 2015-06-03 | 36.000 | 11,820 | +4,440 | 0.06% | 425,520 |
| 2015-06-04 | 2015-06-02 | 37.059 | 7,380 | -6,560 | 0.04% | 273,494 |
| 2015-06-03 | 2015-06-01 | 38.118 | 13,940 | +793 | 0.04% | 531,360 |
| 2015-06-02 | 2015-05-29 | 35.471 | 13,147 | +2,267 | 0.04% | 466,332 |
| 2015-06-01 | 2015-05-28 | 33.353 | 10,880 | +1,133 | 0.03% | 362,880 |
| 2015-05-29 | 2015-05-27 | 35.471 | 9,747 | +3,060 | 0.03% | 345,732 |
| 2015-05-28 | 2015-05-26 | 37.588 | 6,687 | -1,700 | 0.02% | 251,353 |
| 2015-05-27 | 2015-05-22 | 38.118 | 8,387 | +340 | 0.02% | 319,693 |
| 2015-05-26 | 2015-05-21 | 39.706 | 8,047 | +114 | 0.02% | 319,513 |
| 2015-05-22 | 2015-05-20 | 38.118 | 7,933 | +566 | 0.02% | 302,387 |
| 2015-05-21 | 2015-05-19 | 37.588 | 7,367 | -1,020 | 0.02% | 276,913 |
| 2015-05-20 | 2015-05-18 | 35.471 | 8,387 | +794 | 0.02% | 297,492 |
| 2015-05-19 | 2015-05-15 | 33.882 | 7,593 | +2,040 | 0.02% | 257,269 |
| 2015-05-18 | 2015-05-14 | 33.882 | 5,553 | -340 | 0.01% | 188,149 |
| 2015-05-15 | 2015-05-13 | 31.765 | 5,893 | -3,060 | 0.02% | 187,189 |
| 2015-05-14 | 2015-05-12 | 32.824 | 8,953 | +2,153 | 0.02% | 293,869 |
| 2015-05-13 | 2015-05-11 | 33.353 | 6,800 | +1,700 | 0.02% | 226,800 |
| 2015-05-12 | 2015-05-08 | 30.706 | 5,100 | -680 | 0.01% | 156,600 |
| 2015-05-11 | 2015-05-07 | 30.176 | 5,780 | +907 | 0.02% | 174,420 |
| 2015-05-08 | 2015-05-06 | 30.706 | 4,873 | -907 | 0.01% | 149,630 |
| 2015-05-07 | 2015-05-05 | 31.765 | 5,780 | -2,493 | 0.02% | 183,600 |
| 2015-05-06 | 2015-05-04 | 31.235 | 8,273 | +1,473 | 0.02% | 258,410 |
| 2015-05-05 | 2015-04-30 | 32.294 | 6,800 | +227 | 0.02% | 219,600 |
| 2015-05-04 | 2015-04-29 | 32.824 | 6,573 | -6,007 | 0.02% | 215,749 |
| 2015-04-30 | 2015-04-28 | 33.353 | 12,580 | +4,420 | 0.03% | 419,580 |
| 2015-04-29 | 2015-04-27 | 30.706 | 8,160 | -3,853 | 0.02% | 250,560 |
| 2015-04-28 | 2015-04-24 | 33.882 | 12,013 | -340 | 0.03% | 407,029 |
| 2015-04-24 | 2015-04-22 | 35.471 | 12,353 | -1,247 | 0.03% | 438,168 |
| 2015-04-23 | 2015-04-21 | 34.941 | 13,600 | +1,360 | 0.04% | 475,200 |
| 2015-04-22 | 2015-04-20 | 38.647 | 12,240 | -18,133 | 0.03% | 473,040 |
| 2015-04-17 | 2015-04-15 | 47.647 | 30,373 | +1,813 | 0.08% | 1,447,184 |
| 2015-04-16 | 2015-04-14 | 46.059 | 28,560 | +453 | 0.08% | 1,315,440 |
| 2015-04-15 | 2015-04-13 | 47.118 | 28,107 | -226 | 0.07% | 1,324,336 |
| 2015-04-14 | 2015-04-10 | 47.118 | 28,333 | +1,246 | 0.08% | 1,334,984 |
| 2015-04-13 | 2015-04-09 | 47.647 | 27,087 | -566 | 0.07% | 1,290,616 |
| 2015-04-10 | 2015-04-08 | 47.647 | 27,653 | +453 | 0.07% | 1,317,584 |
| 2015-04-09 | 2015-04-02 | 48.176 | 27,200 | -1,587 | 0.07% | 1,310,400 |
| 2015-04-08 | 2015-04-01 | 44.471 | 28,787 | -3,626 | 0.08% | 1,280,175 |
| 2015-04-02 | 2015-03-31 | 36.529 | 32,413 | -907 | 0.09% | 1,184,028 |
| 2015-04-01 | 2015-03-30 | 34.412 | 33,320 | +1,700 | 0.09% | 1,146,600 |
| 2015-03-31 | 2015-03-27 | 35.471 | 31,620 | -907 | 0.08% | 1,121,580 |
| 2015-03-30 | 2015-03-26 | 36.000 | 32,527 | +4,874 | 0.09% | 1,170,972 |
| 2015-03-27 | 2015-03-25 | 34.941 | 27,653 | -1,134 | 0.07% | 966,228 |
| 2015-03-26 | 2015-03-24 | 32.294 | 28,787 | +1,020 | 0.08% | 929,651 |
| 2015-03-25 | 2015-03-23 | 36.529 | 27,767 | -226 | 0.07% | 1,014,312 |
| 2015-03-23 | 2015-03-19 | 35.471 | 27,993 | +6,913 | 0.07% | 992,928 |
| 2015-03-20 | 2015-03-18 | 37.059 | 21,080 | +6,687 | 0.06% | 781,200 |
| 2015-03-19 | 2015-03-17 | 35.471 | 14,393 | -1,134 | 0.04% | 510,528 |
| 2015-03-18 | 2015-03-16 | 34.412 | 15,527 | -793 | 0.04% | 534,311 |
| 2015-03-17 | 2015-03-13 | 33.882 | 16,320 | +1,587 | 0.04% | 552,960 |
| 2015-03-16 | 2015-03-12 | 32.294 | 14,733 | +566 | 0.04% | 475,789 |
| 2015-03-13 | 2015-03-11 | 32.294 | 14,167 | +5,554 | 0.04% | 457,511 |
| 2015-03-12 | 2015-03-10 | 33.882 | 8,613 | -4,080 | 0.02% | 291,829 |
| 2015-03-11 | 2015-03-09 | 27.000 | 12,693 | +1,133 | 0.03% | 342,711 |
| 2015-03-10 | 2015-03-06 | 27.000 | 11,560 | -1,587 | 0.03% | 312,120 |
| 2015-03-09 | 2015-03-05 | 27.000 | 13,147 | -453 | 0.04% | 354,969 |
| 2015-03-06 | 2015-03-04 | 25.941 | 13,600 | +340 | 0.04% | 352,800 |
| 2015-03-05 | 2015-03-03 | 25.147 | 13,260 | +1,020 | 0.04% | 333,450 |
| 2015-03-04 | 2015-03-02 | 25.412 | 12,240 | +1,133 | 0.03% | 311,040 |
| 2015-03-03 | 2015-02-27 | 24.882 | 11,107 | +1,587 | 0.03% | 276,368 |
| 2015-02-27 | 2015-02-25 | 23.559 | 9,520 | +1,587 | 0.03% | 224,280 |
| 2015-02-24 | 2015-02-18 | 27.529 | 7,933 | -7,027 | 0.02% | 218,391 |
| 2015-02-09 | 2015-02-05 | 21.441 | 14,960 | +680 | 0.04% | 320,760 |
| 2015-01-26 | 2015-01-22 | 25.147 | 14,280 | -340 | 0.04% | 359,100 |
| 2015-01-23 | 2015-01-21 | 23.294 | 14,620 | -113 | 0.04% | 340,560 |
| 2015-01-22 | 2015-01-20 | 20.647 | 14,733 | +226 | 0.04% | 304,193 |
| 2015-01-21 | 2015-01-19 | 24.088 | 14,507 | +227 | 0.04% | 349,448 |
| 2015-01-20 | 2015-01-16 | 26.471 | 14,280 | +227 | 0.04% | 378,000 |
| 2015-01-02 | 2014-12-29 | 22.500 | 14,053 | -114 | 0.04% | 316,192 |
| 2014-12-12 | 2014-12-10 | 20.118 | 14,167 | +114 | 0.04% | 285,007 |
| 2014-11-03 | 2014-10-30 | 24.882 | 14,053 | +3,853 | 0.04% | 349,672 |
| 2014-10-16 | 2014-10-14 | 25.412 | 10,200 | -3,853 | 0.03% | 259,200 |
| 2014-10-15 | 2014-10-13 | 25.412 | 14,053 | +3,966 | 0.05% | 357,112 |
| 2014-10-07 | 2014-10-03 | 24.882 | 10,087 | +3,854 | 0.03% | 250,988 |
| 2014-10-06 | 2014-09-30 | 25.412 | 6,233 | +6,233 | 0.02% | 158,392 |
| 2014-07-23 | 2014-07-21 | 20.570 | 0 | -199 | ||
| 2014-07-18 | 2014-07-16 | 21.022 | 199 | +199 | 0.00% | 4,183 |
| 2014-07-09 | 2014-07-07 | 20.344 | 0 | -597 | ||
| 2014-07-04 | 2014-07-02 | 18.309 | 597 | +597 | 0.00% | 10,931 |
| 2014-06-19 | 2014-06-17 | 18.987 | 0 | -265 | ||
| 2014-06-17 | 2014-06-13 | 18.535 | 265 | +132 | 0.00% | 4,912 |
| 2014-06-16 | 2014-06-12 | 18.535 | 133 | +133 | 0.00% | 2,465 |
| 2014-06-12 | 2014-06-10 | 19.213 | 0 | -66 | ||
| 2014-05-30 | 2014-05-28 | 18.309 | 66 | -266 | 0.00% | 1,208 |
| 2014-05-28 | 2014-05-26 | 17.857 | 332 | +266 | 0.00% | 5,929 |
| 2014-05-22 | 2014-05-20 | 18.761 | 66 | -1,328 | 0.00% | 1,238 |
| 2014-05-21 | 2014-05-19 | 18.761 | 1,394 | +1,328 | 0.01% | 26,153 |
| 2014-05-13 | 2014-05-09 | 19.666 | 66 | -929 | 0.00% | 1,298 |
| 2014-05-12 | 2014-05-08 | 19.666 | 995 | -1,062 | 0.00% | 19,567 |
| 2014-05-08 | 2014-05-05 | 21.248 | 2,057 | +2,057 | 0.01% | 43,707 |
| 2014-04-07 | 2014-04-03 | 33.002 | 0 | -1,327 | ||
| 2014-04-04 | 2014-04-02 | 32.550 | 1,327 | +1,327 | 0.01% | 43,194 |
| 2007-06-26 | 2007-06-22 | 284.539 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy