History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -65,540
2023-12-15 2023-12-13 0.053 65,540 +15,000 0.01% 3,474
2021-03-09 2021-03-05 0.260 50,540 -180 0.01% 13,140
2018-12-12 2018-12-10 0.180 50,720 -300 0.01% 9,130
2017-11-03 2017-11-01 0.580 51,020 -15,000 0.01% 29,592
2017-07-07 2017-07-05 0.480 66,020 +15,000 0.02% 31,690
2017-06-30 2017-06-28 0.680 51,020 +25,000 0.01% 34,694
2017-06-23 2017-06-21 0.880 26,020 -25,000 0.01% 22,898
2017-06-13 2017-06-09 0.700 51,020 -100,000 0.01% 35,714
2017-06-12 2017-06-08 0.720 151,020 -750,000 0.04% 108,734
2017-06-06 2017-06-02 0.720 901,020 +100,000 0.26% 648,734
2017-06-05 2017-06-01 0.740 801,020 +100,000 0.23% 592,755
2017-06-02 2017-05-31 0.760 701,020 -50,000 0.20% 532,775
2017-06-01 2017-05-29 0.760 751,020 +65,800 0.22% 570,775
2017-05-31 2017-05-26 0.760 685,220 +284,200 0.20% 520,767
2017-05-26 2017-05-24 0.780 401,020 -75,000 0.12% 312,796
2017-05-23 2017-05-19 0.740 476,020 +25,000 0.14% 352,255
2017-05-22 2017-05-18 0.740 451,020 +50,000 0.13% 333,755
2017-05-19 2017-05-17 0.740 401,020 +50,000 0.12% 296,755
2017-05-17 2017-05-15 0.800 351,020 -63,800 0.10% 280,816
2017-05-16 2017-05-12 0.760 414,820 -211,200 0.12% 315,263
2017-05-12 2017-05-10 0.740 626,020 +100,000 0.18% 463,255
2017-05-11 2017-05-09 0.760 526,020 +100,000 0.15% 399,775
2017-05-09 2017-05-05 0.760 426,020 +50,000 0.12% 323,775
2017-05-05 2017-05-02 0.820 376,020 -650,000 0.11% 308,336
2017-05-02 2017-04-27 0.720 1,026,020 +594,600 0.30% 738,734
2017-04-28 2017-04-26 0.780 431,420 +405,400 0.12% 336,508
2017-03-22 2017-03-20 1.560 26,020 -280,000 0.01% 40,591
2017-03-21 2017-03-17 1.540 306,020 +190,000 0.09% 471,271
2017-03-20 2017-03-16 2.240 116,020 +60,000 0.03% 259,885
2017-02-17 2017-02-15 3.780 56,020 +10,000 0.02% 211,756
2017-02-16 2017-02-14 3.760 46,020 +10,000 0.01% 173,035
2017-02-02 2017-01-27 4.060 36,020 -10,000 0.01% 146,241
2016-12-14 2016-12-12 3.860 46,020 +15,800 0.01% 177,637
2016-11-21 2016-11-17 4.680 30,220 +19,200 0.01% 141,430
2016-11-17 2016-11-15 4.640 11,020 +10,000 0.00% 51,133
2016-11-01 2016-10-28 6.500 1,020 -5,000 0.00% 6,630
2016-10-31 2016-10-27 6.100 6,020 -5,000 0.00% 36,722
2016-10-27 2016-10-25 5.700 11,020 -10,000 0.00% 62,814
2016-10-26 2016-10-24 5.400 21,020 -40,000 0.01% 113,508
2016-10-25 2016-10-20 5.000 61,020 +30,000 0.02% 305,100
2016-10-24 2016-10-19 5.400 31,020 +30,000 0.01% 167,508
2016-08-11 2016-08-09 3.940 1,020 -10,000 0.00% 4,019
2016-04-29 2016-04-27 5.600 11,020 +10,000 0.02% 61,712
2016-04-28 2016-04-26 6.000 1,020 -10,000 0.00% 6,120
2016-04-27 2016-04-25 6.500 11,020 -10,000 0.02% 71,630
2016-04-11 2016-04-07 5.000 21,020 +10,000 0.04% 105,100
2016-04-08 2016-04-06 5.000 11,020 -5,000 0.02% 55,100
2016-04-07 2016-04-05 5.300 16,020 +5,000 0.03% 84,906
2016-03-31 2016-03-29 6.300 11,020 +10,000 0.02% 69,426
2016-02-29 2016-02-25 5.700 1,020 -6,200 0.00% 5,814
2016-02-26 2016-02-24 4.980 7,220 -10,000 0.01% 35,956
2016-01-22 2016-01-20 3.200 17,220 -115,000 0.03% 55,104
2016-01-21 2016-01-19 4.500 132,220 -210,000 0.22% 594,990
2016-01-20 2016-01-18 4.940 342,220 +20,000 0.57% 1,690,567
2016-01-19 2016-01-15 5.900 322,220 +15,000 0.54% 1,901,098
2016-01-18 2016-01-14 6.500 307,220 +5,000 0.52% 1,996,930
2016-01-15 2016-01-13 7.100 302,220 +5,000 0.51% 2,145,762
2016-01-12 2016-01-08 8.100 297,220 -11,000 0.50% 2,407,482
2016-01-05 2015-12-31 8.800 308,220 -4,000 0.52% 2,712,336
2015-12-30 2015-12-28 8.700 312,220 -4,000 0.52% 2,716,314
2015-12-29 2015-12-24 8.200 316,220 +7,000 0.53% 2,593,004
2015-12-21 2015-12-17 7.800 309,220 +42,000 0.52% 2,411,916
2015-12-17 2015-12-15 7.800 267,220 +5,000 0.45% 2,084,316
2015-12-16 2015-12-14 7.600 262,220 +5,000 0.44% 1,992,872
2015-12-11 2015-12-09 8.400 257,220 +4,200 0.43% 2,160,648
2015-12-10 2015-12-08 8.400 253,020 +10,800 0.42% 2,125,368
2015-12-09 2015-12-07 8.200 242,220 +39,000 0.41% 1,986,204
2015-12-08 2015-12-04 8.900 203,220 +15,000 0.34% 1,808,658
2015-12-07 2015-12-03 9.600 188,220 +30,000 0.32% 1,806,912
2015-11-30 2015-11-26 11.200 158,220 -6,000 0.27% 1,772,064
2015-11-27 2015-11-25 10.600 164,220 +9,300 0.28% 1,740,732
2015-11-18 2015-11-16 11.400 154,920 +6,000 0.26% 1,766,088
2015-11-09 2015-11-05 12.300 148,920 +7,500 0.25% 1,831,716
2015-11-05 2015-11-03 12.700 141,420 -41,520 0.24% 1,796,034
2015-11-04 2015-11-02 12.700 182,940 +3,120 0.31% 2,323,338
2015-10-29 2015-10-27 12.900 179,820 +6,000 0.30% 2,319,678
2015-10-26 2015-10-22 13.300 173,820 +6,000 0.29% 2,311,806
2015-10-22 2015-10-19 13.100 167,820 +6,000 0.28% 2,198,442
2015-10-20 2015-10-16 13.500 161,820 +18,900 0.27% 2,184,570
2015-10-19 2015-10-15 12.900 142,920 +6,000 0.24% 1,843,668
2015-10-14 2015-10-12 13.900 136,920 +12,360 0.23% 1,903,188
2015-10-13 2015-10-09 17.100 124,560 -60 0.21% 2,129,976
2015-10-12 2015-10-08 17.200 124,620 +7,800 0.21% 2,143,464
2015-10-09 2015-10-07 16.400 116,820 +18,000 0.20% 1,915,848
2015-09-17 2015-09-15 18.300 98,820 -12,000 0.17% 1,808,406
2015-09-16 2015-09-14 18.200 110,820 -7,800 0.19% 2,016,924
2015-09-15 2015-09-11 17.800 118,620 -18,000 0.20% 2,111,436
2015-09-11 2015-09-09 17.200 136,620 -12,000 0.23% 2,349,864
2015-09-07 2015-09-02 14.400 148,620 -4,560 0.25% 2,140,128
2015-09-02 2015-08-31 14.200 153,180 -60 0.26% 2,175,156
2015-09-01 2015-08-28 14.200 153,240 -180 0.26% 2,176,008
2015-08-27 2015-08-25 12.100 153,420 -9,600 0.26% 1,856,382
2015-08-26 2015-08-24 12.000 163,020 +6,000 0.27% 1,956,240
2015-08-25 2015-08-21 14.000 157,020 +6,000 0.26% 2,198,280
2015-08-24 2015-08-20 15.100 151,020 +4,800 0.25% 2,280,402
2015-08-05 2015-08-03 16.700 146,220 +6,000 0.25% 2,441,874
2015-07-28 2015-07-24 20.700 140,220 +6,000 0.24% 2,902,554
2015-07-22 2015-07-20 20.400 134,220 +6,000 0.23% 2,738,088
2015-07-20 2015-07-16 21.400 128,220 +6,000 0.22% 2,743,908
2015-07-16 2015-07-14 24.900 122,220 +74,100 0.21% 3,043,278
2015-07-15 2015-07-13 22.100 48,120 +11,940 0.08% 1,063,452
2015-07-14 2015-07-10 22.000 36,180 +6,360 0.06% 795,960
2015-07-13 2015-07-09 20.300 29,820 -14,760 0.05% 605,346
2015-07-10 2015-07-08 16.200 44,580 -34,380 0.07% 722,196
2015-07-09 2015-07-07 20.000 78,960 -16,860 0.13% 1,579,200
2015-07-08 2015-07-06 24.500 95,820 +93,600 0.16% 2,347,590
2015-07-07 2015-07-03 27.500 2,220 -15,000 0.01% 61,050
2015-07-06 2015-07-02 31.000 17,220 -28,200 0.09% 533,820
2015-07-03 2015-06-30 31.500 45,420 -7,200 0.23% 1,430,730
2015-07-02 2015-06-29 31.000 52,620 -4,500 0.26% 1,631,220
2015-06-29 2015-06-25 33.500 57,120 -1,500 0.29% 1,913,520
2015-06-26 2015-06-24 33.000 58,620 -1,200 0.29% 1,934,460
2015-06-25 2015-06-23 31.500 59,820 +6,000 0.30% 1,884,330
2015-06-24 2015-06-22 32.000 53,820 +900 0.27% 1,722,240
2015-06-23 2015-06-19 33.000 52,920 +6,000 0.27% 1,746,360
2015-06-11 2015-06-09 34.000 46,920 +2,400 0.24% 1,595,280
2015-06-08 2015-06-04 39.000 44,520 -3,300 0.22% 1,736,280
2015-06-05 2015-06-03 36.000 47,820 +600 0.24% 1,721,520
2015-06-04 2015-06-02 37.059 47,220 -23,840 0.24% 1,749,918
2015-06-03 2015-06-01 38.118 71,060 +55,533 0.19% 2,708,640
2015-06-01 2015-05-28 33.353 15,527 +3,967 0.04% 517,871
2015-05-29 2015-05-27 35.471 11,560 +1,700 0.03% 410,040
2015-05-28 2015-05-26 37.588 9,860 +1,700 0.03% 370,620
2015-05-27 2015-05-22 38.118 8,160 -2,040 0.02% 311,040
2015-05-22 2015-05-20 38.118 10,200 +2,437 0.03% 388,800
2015-05-21 2015-05-19 37.588 7,763 -2,267 0.02% 291,797
2015-05-20 2015-05-18 35.471 10,030 -3,400 0.03% 355,770
2015-05-19 2015-05-15 33.882 13,430 +3,400 0.04% 455,040
2015-05-18 2015-05-14 33.882 10,030 -1,700 0.03% 339,840
2015-05-13 2015-05-11 33.353 11,730 -1,700 0.03% 391,230
2015-04-30 2015-04-28 33.353 13,430 -1,700 0.04% 447,930
2015-04-29 2015-04-27 30.706 15,130 +1,700 0.04% 464,580
2015-04-27 2015-04-23 34.941 13,430 +567 0.04% 469,260
2015-04-24 2015-04-22 35.471 12,863 -5,667 0.03% 456,258
2015-04-23 2015-04-21 34.941 18,530 +7,367 0.05% 647,460
2015-04-22 2015-04-20 38.647 11,163 -2,267 0.03% 431,417
2015-04-16 2015-04-14 46.059 13,430 -4,533 0.04% 618,570
2015-04-15 2015-04-13 47.118 17,963 -4,534 0.05% 846,374
2015-04-10 2015-04-08 47.647 22,497 +1,700 0.06% 1,071,916
2015-04-09 2015-04-02 48.176 20,797 +4,534 0.06% 1,001,926
2015-04-02 2015-03-31 36.529 16,263 -1,700 0.04% 594,078
2015-04-01 2015-03-30 34.412 17,963 -1,247 0.05% 618,139
2015-03-31 2015-03-27 35.471 19,210 -1,020 0.05% 681,390
2015-03-30 2015-03-26 36.000 20,230 -3,400 0.05% 728,280
2015-03-27 2015-03-25 34.941 23,630 -14,733 0.06% 825,660
2015-03-26 2015-03-24 32.294 38,363 +566 0.10% 1,238,899
2015-03-25 2015-03-23 36.529 37,797 -1,700 0.10% 1,380,702
2015-03-24 2015-03-20 36.529 39,497 +1,134 0.11% 1,442,802
2015-03-23 2015-03-19 35.471 38,363 +566 0.10% 1,360,758
2015-03-20 2015-03-18 37.059 37,797 +567 0.10% 1,400,712
2015-03-19 2015-03-17 35.471 37,230 -1,700 0.10% 1,320,570
2015-03-18 2015-03-16 34.412 38,930 -3,967 0.10% 1,339,650
2015-03-17 2015-03-13 33.882 42,897 -1,700 0.11% 1,453,451
2015-03-16 2015-03-12 32.294 44,597 -6,233 0.12% 1,440,221
2015-03-13 2015-03-11 32.294 50,830 +13,600 0.14% 1,641,510
2015-03-12 2015-03-10 33.882 37,230 +12,013 0.10% 1,261,440
2015-03-11 2015-03-09 27.000 25,217 +1,700 0.07% 680,859
2015-03-10 2015-03-06 27.000 23,517 -5,100 0.06% 634,959
2015-03-09 2015-03-05 27.000 28,617 -5,666 0.08% 772,659
2015-03-06 2015-03-04 25.941 34,283 -7,934 0.09% 889,341
2015-03-02 2015-02-26 25.941 42,217 -1,700 0.11% 1,095,159
2015-02-26 2015-02-24 24.882 43,917 +6,800 0.12% 1,092,758
2015-02-25 2015-02-23 25.941 37,117 +2,267 0.10% 962,859
2015-02-24 2015-02-18 27.529 34,850 +19,267 0.09% 959,400
2015-02-23 2015-02-16 24.353 15,583 +2,266 0.04% 379,492
2015-01-22 2015-01-20 20.647 13,317 +1,927 0.04% 274,957
2015-01-21 2015-01-19 24.088 11,390 +9,860 0.03% 274,365
2014-09-22 2014-09-18 23.559 1,530 +57 0.01% 36,045
2014-08-20 2014-08-18 19.666 1,473 -252 0.01% 28,967
2014-08-18 2014-08-14 18.761 1,725 -133 0.01% 32,363
2014-04-23 2014-04-17 26.673 1,858 -3,053 0.01% 49,558
2014-04-22 2014-04-16 27.125 4,911 +3,053 0.02% 133,210
2013-05-09 2013-05-07 52.442 1,858 -133 0.01% 97,436
2013-03-25 2013-03-21 66.908 1,991 -133 0.01% 133,214
2012-05-22 2012-05-18 80.471 2,124 -199 0.01% 170,920
2012-04-13 2012-04-11 106.691 2,323 -331 0.01% 247,844
2012-03-29 2012-03-27 119.350 2,654 -199 0.01% 316,754
2012-02-23 2012-02-21 133.816 2,853 +132 0.01% 381,778
2012-02-14 2012-02-10 123.418 2,721 -929 0.01% 335,821
2012-02-13 2012-02-09 123.418 3,650 +465 0.02% 450,477
2012-02-10 2012-02-08 118.445 3,185 +464 0.02% 377,249
2012-02-09 2012-02-07 116.185 2,721 -199 0.01% 316,140
2012-01-05 2012-01-03 100.814 2,920 -663 0.01% 294,378
2012-01-03 2011-12-29 90.416 3,583 -465 0.02% 323,962
2011-12-15 2011-12-13 94.937 4,048 -398 0.02% 384,306
2011-12-08 2011-12-06 99.006 4,446 +398 0.02% 440,180
2011-10-13 2011-10-11 92.677 4,048 -265 0.02% 375,156
2011-09-27 2011-09-23 85.092 4,313 -156 0.02% 367,001
2011-09-05 2011-09-01 118.692 4,469 +275 0.02% 530,435
2011-08-30 2011-08-26 111.710 4,194 -206 0.02% 468,512
2011-08-24 2011-08-22 104.728 4,400 +344 0.02% 460,804
2011-08-19 2011-08-17 105.601 4,056 +206 0.02% 428,318
2011-08-18 2011-08-16 108.656 3,850 +206 0.02% 418,324
2011-08-10 2011-08-08 124.801 3,644 -137 0.02% 454,776
2011-08-03 2011-08-01 173.674 3,781 -138 0.02% 656,663
2011-06-28 2011-06-24 212.948 3,919 -550 0.02% 834,541
2011-06-27 2011-06-23 197.675 4,469 +69 0.02% 883,408
2011-06-21 2011-06-17 213.384 4,400 +69 0.02% 938,889
2011-06-13 2011-06-09 213.384 4,331 +206 0.02% 924,166
2011-05-30 2011-05-26 274.039 4,125 +138 0.02% 1,130,411
2011-05-18 2011-05-16 282.330 3,987 +206 0.02% 1,125,650
2011-05-12 2011-05-09 292.366 3,781 -69 0.02% 1,105,438
2011-05-11 2011-05-06 287.566 3,850 -69 0.02% 1,107,131
2011-04-21 2011-04-19 263.130 3,919 -137 0.02% 1,031,206
2011-04-18 2011-04-14 265.748 4,056 +137 0.02% 1,077,874
2011-04-08 2011-04-06 255.275 3,919 -206 0.02% 1,000,424
2011-04-07 2011-04-04 263.566 4,125 +206 0.02% 1,087,211
2011-03-30 2011-03-28 280.585 3,919 -206 0.02% 1,099,611
2011-03-29 2011-03-25 277.966 4,125 +69 0.02% 1,146,611
2011-03-24 2011-03-22 243.057 4,056 +137 0.02% 985,839
2011-03-21 2011-03-17 221.675 3,919 -343 0.02% 868,744
2011-03-17 2011-03-15 230.839 4,262 -69 0.02% 983,834
2011-03-10 2011-03-08 245.239 4,331 -69 0.02% 1,062,129
2011-03-03 2011-03-01 247.857 4,400 +275 0.02% 1,090,571
2011-03-02 2011-02-28 265.312 4,125 +69 0.02% 1,094,411
2011-02-16 2011-02-14 313.749 4,056 -138 0.02% 1,272,564
2011-02-01 2011-01-28 323.349 4,194 -68 0.02% 1,356,124
2011-01-28 2011-01-26 321.603 4,262 -69 0.02% 1,370,673
2011-01-27 2011-01-25 325.094 4,331 +69 0.02% 1,407,982
2011-01-26 2011-01-24 316.367 4,262 -138 0.02% 1,348,355
2011-01-24 2011-01-20 342.985 4,400 +275 0.02% 1,509,135
2011-01-20 2011-01-18 363.058 4,125 +69 0.02% 1,497,615
2011-01-19 2011-01-17 368.294 4,056 -69 0.02% 1,493,802
2011-01-18 2011-01-14 371.317 4,125 -322 0.02% 1,531,682
2010-12-21 2010-12-17 313.892 4,447 -625 0.02% 1,395,879
2010-12-20 2010-12-16 297.053 5,072 +486 0.02% 1,506,655
2010-12-17 2010-12-15 309.575 4,586 +348 0.02% 1,419,709
2010-12-16 2010-12-14 318.642 4,238 +1,528 0.02% 1,350,403
2010-12-15 2010-12-13 319.937 2,710 +834 0.01% 867,029
2010-12-10 2010-12-08 329.436 1,876 +69 0.01% 618,021
2010-11-25 2010-11-23 349.729 1,807 -139 0.01% 631,960
2010-11-09 2010-11-05 354.910 1,946 +139 0.01% 690,654
2010-11-04 2010-11-02 351.887 1,807 -69 0.01% 635,861
2010-11-03 2010-11-01 346.706 1,876 +208 0.01% 650,421
2010-10-27 2010-10-25 354.910 1,668 -139 0.01% 591,990
2010-10-18 2010-10-14 344.547 1,807 -139 0.01% 622,597
2010-10-15 2010-10-13 351.456 1,946 +209 0.01% 683,933
2010-10-13 2010-10-11 360.955 1,737 -139 0.01% 626,978
2010-10-12 2010-10-08 345.843 1,876 -139 0.01% 648,801
2010-10-11 2010-10-07 344.116 2,015 +139 0.01% 693,393
2010-10-06 2010-10-04 327.831 1,876 -22 0.01% 615,011
2010-09-21 2010-09-17 307.342 1,898 +211 0.01% 583,335
2010-09-20 2010-09-16 302.646 1,687 -562 0.01% 510,564
2010-09-17 2010-09-15 305.207 2,249 -211 0.01% 686,412
2010-09-16 2010-09-14 306.061 2,460 +281 0.01% 752,910
2010-09-15 2010-09-13 312.037 2,179 +281 0.01% 679,929
2010-09-09 2010-09-07 306.915 1,898 +422 0.01% 582,524
2010-09-06 2010-09-02 327.404 1,476 -140 0.01% 483,249
2010-09-03 2010-09-01 323.989 1,616 -984 0.01% 523,567
2010-09-02 2010-08-31 312.464 2,600 +843 0.01% 812,407
2010-09-01 2010-08-30 297.951 1,757 -492 0.01% 523,499
2010-08-31 2010-08-27 236.482 2,249 +1,054 0.01% 531,849
2010-08-10 2010-08-06 379.909 1,195 -211 0.01% 453,991
2010-08-06 2010-08-04 358.992 1,406 +211 0.01% 504,743
2010-06-21 2010-06-17 356.004 1,195 -70 0.01% 425,425
2010-06-18 2010-06-15 339.357 1,265 -562 0.01% 429,286
2010-06-15 2010-06-11 298.804 1,827 -281 0.01% 545,916
2010-06-09 2010-06-07 294.963 2,108 +140 0.01% 621,781
2010-06-07 2010-06-03 312.464 1,968 +70 0.01% 614,929
2010-06-04 2010-06-02 307.342 1,898 +71 0.01% 583,335
2010-06-03 2010-06-01 310.757 1,827 +492 0.01% 567,752
2010-06-01 2010-05-28 335.515 1,335 -141 0.01% 447,912
2010-05-31 2010-05-27 314.598 1,476 +141 0.01% 464,347
2010-05-25 2010-05-20 328.258 1,335 -141 0.01% 438,225
2010-05-19 2010-05-17 329.966 1,476 +281 0.01% 487,029
2010-05-18 2010-05-14 356.858 1,195 +422 0.01% 426,445
2010-05-17 2010-05-13 380.762 773 +70 0.00% 294,329
2010-04-07 2010-03-31 417.473 703 -140 0.00% 293,483
2010-04-01 2010-03-30 406.801 843 -633 0.00% 342,933
2010-03-31 2010-03-29 393.141 1,476 +141 0.01% 580,277
2010-03-24 2010-03-22 373.079 1,335 +211 0.01% 498,060
2010-03-23 2010-03-19 383.323 1,124 -422 0.01% 430,856
2010-03-11 2010-03-09 383.323 1,546 +351 0.01% 592,618
2010-03-05 2010-03-03 385.458 1,195 +141 0.01% 460,622
2010-02-26 2010-02-24 371.371 1,054 +140 0.01% 391,425
2010-02-22 2010-02-18 382.043 914 -140 0.00% 349,187
2010-02-12 2010-02-10 352.162 1,054 +140 0.01% 371,179
2010-02-09 2010-02-05 351.856 914 -9 0.00% 321,597
2010-02-05 2010-02-03 376.778 923 +284 0.00% 347,766
2010-01-19 2010-01-15 421.129 639 -142 0.00% 269,102
2010-01-18 2010-01-14 442.671 781 -213 0.00% 345,726
2010-01-15 2010-01-13 392.829 994 -213 0.00% 390,472
2009-12-21 2009-12-17 316.375 1,207 -142 0.01% 381,864
2009-12-15 2009-12-11 325.245 1,349 +71 0.01% 438,756
2009-12-11 2009-12-09 331.159 1,278 -142 0.01% 423,221
2009-12-03 2009-12-01 331.581 1,420 -143 0.01% 470,845
2009-11-27 2009-11-25 331.581 1,563 +356 0.01% 518,261
2009-11-26 2009-11-24 312.151 1,207 +213 0.01% 376,766
2009-11-25 2009-11-23 320.176 994 +213 0.00% 318,255
2009-11-24 2009-11-20 318.487 781 +142 0.00% 248,738
2009-11-23 2009-11-19 318.909 639 +497 0.00% 203,783
2009-11-20 2009-11-18 317.220 142 +142 0.00% 45,045
2009-09-22 2009-09-18 291.149 0 -72
2009-09-21 2009-09-17 264.415 72 +72 0.00% 19,038
2007-09-25 2007-09-21 274.943 0 -75
2007-09-21 2007-09-19 272.930 75 +75 0.00% 20,470
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top