History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 -8,000
2021-09-23 2021-09-20 0.121 8,000 +8,000 0.00% 968
2021-07-16 2021-07-14 0.270 0 -56,000
2021-06-29 2021-06-25 0.215 56,000 +56,000 0.02% 12,040
2021-04-20 2021-04-16 0.145 0 -8,000
2021-04-16 2021-04-14 0.135 8,000 +8,000 0.00% 1,080
2021-03-12 2021-03-10 0.260 0 -8,000
2021-03-09 2021-03-05 0.260 8,000 -8,000 0.00% 2,080
2021-03-08 2021-03-04 0.320 16,000 +16,000 0.00% 5,120
2020-08-14 2020-08-12 0.119 0 -80,000
2020-07-23 2020-07-21 0.132 80,000 +80,000 0.02% 10,560
2019-11-05 2019-11-01 0.168 0 -450
2018-12-10 2018-12-06 0.170 450 -18,600 0.00% 76
2018-12-06 2018-12-04 0.193 19,050 -400 0.01% 3,677
2018-11-16 2018-11-14 0.200 19,450 +9,000 0.01% 3,890
2018-11-15 2018-11-13 0.240 10,450 -1,590 0.00% 2,508
2018-11-09 2018-11-07 0.280 12,040 +10,000 0.00% 3,371
2018-10-23 2018-10-19 0.280 2,040 -10,000 0.00% 571
2018-10-15 2018-10-11 0.360 12,040 +10,000 0.00% 4,334
2018-10-12 2018-10-10 0.380 2,040 -10,000 0.00% 775
2018-10-11 2018-10-09 0.360 12,040 -900 0.00% 4,334
2018-10-08 2018-10-04 0.360 12,940 +10,000 0.00% 4,658
2018-07-23 2018-07-19 0.420 2,940 -600 0.00% 1,235
2018-07-16 2018-07-12 0.420 3,540 +600 0.00% 1,487
2018-06-29 2018-06-27 0.480 2,940 -60 0.00% 1,411
2018-06-15 2018-06-13 0.520 3,000 -60 0.00% 1,560
2018-04-30 2018-04-26 0.520 3,060 -10,000 0.00% 1,591
2018-04-25 2018-04-23 0.520 13,060 +5,000 0.00% 6,791
2018-04-18 2018-04-16 0.520 8,060 +5,000 0.00% 4,191
2018-04-09 2018-04-04 0.560 3,060 -30 0.00% 1,714
2018-03-28 2018-03-26 0.540 3,090 -3,390 0.00% 1,669
2018-03-19 2018-03-15 0.580 6,480 -1,600 0.00% 3,758
2018-03-02 2018-02-28 0.620 8,080 +1,600 0.00% 5,010
2018-02-21 2018-02-15 0.640 6,480 -30 0.00% 4,147
2018-02-20 2018-02-13 0.620 6,510 -30 0.00% 4,036
2018-02-09 2018-02-07 0.640 6,540 -60 0.00% 4,186
2018-01-19 2018-01-17 0.640 6,600 -1,500 0.00% 4,224
2017-12-28 2017-12-22 0.620 8,100 -120 0.00% 5,022
2017-12-07 2017-12-05 0.640 8,220 -2,880 0.00% 5,261
2017-11-27 2017-11-23 0.640 11,100 -30 0.00% 7,104
2017-11-03 2017-11-01 0.580 11,130 -460 0.00% 6,455
2017-11-02 2017-10-31 0.540 11,590 -60 0.00% 6,259
2017-10-30 2017-10-26 0.580 11,650 -600 0.00% 6,757
2017-10-27 2017-10-25 0.580 12,250 -120 0.00% 7,105
2017-10-26 2017-10-24 0.580 12,370 -200 0.00% 7,175
2017-10-25 2017-10-23 0.600 12,570 -331,200 0.00% 7,542
2017-10-24 2017-10-20 0.600 343,770 -60 0.10% 206,262
2017-10-19 2017-10-17 0.620 343,830 -460 0.10% 213,175
2017-10-18 2017-10-16 0.600 344,290 -270 0.10% 206,574
2017-10-17 2017-10-13 0.600 344,560 -30 0.10% 206,736
2017-10-12 2017-10-10 0.600 344,590 -160 0.10% 206,754
2017-10-11 2017-10-09 0.600 344,750 -600 0.10% 206,850
2017-10-09 2017-10-04 0.640 345,350 -30 0.10% 221,024
2017-10-06 2017-10-03 0.640 345,380 -260 0.10% 221,043
2017-10-03 2017-09-28 0.620 345,640 -1,000 0.10% 214,297
2017-09-28 2017-09-26 0.600 346,640 -60 0.10% 207,984
2017-09-27 2017-09-25 0.600 346,700 -150 0.10% 208,020
2017-09-26 2017-09-22 0.620 346,850 -60 0.10% 215,047
2017-09-25 2017-09-21 0.600 346,910 -1,080 0.10% 208,146
2017-09-22 2017-09-20 0.580 347,990 -150 0.10% 201,834
2017-09-20 2017-09-18 0.640 348,140 -120 0.10% 222,810
2017-09-18 2017-09-14 0.640 348,260 -180 0.10% 222,886
2017-09-15 2017-09-13 0.640 348,440 -1,650 0.10% 223,002
2017-09-12 2017-09-08 0.660 350,090 -30 0.10% 231,059
2017-09-11 2017-09-07 0.640 350,120 -90 0.10% 224,077
2017-09-08 2017-09-06 0.620 350,210 +1,000 0.10% 217,130
2017-09-06 2017-09-04 0.600 349,210 -30 0.10% 209,526
2017-09-01 2017-08-30 0.560 349,240 -140 0.10% 195,574
2017-08-31 2017-08-29 0.560 349,380 -180 0.10% 195,653
2017-08-30 2017-08-28 0.580 349,560 -8,180 0.10% 202,745
2017-08-29 2017-08-25 0.540 357,740 -60 0.10% 193,180
2017-08-25 2017-08-22 0.540 357,800 -30 0.10% 193,212
2017-08-24 2017-08-21 0.540 357,830 -180 0.10% 193,228
2017-08-21 2017-08-17 0.540 358,010 -3,150 0.10% 193,325
2017-08-18 2017-08-16 0.540 361,160 -2,230 0.10% 195,026
2017-08-17 2017-08-15 0.520 363,390 -80 0.10% 188,963
2017-08-14 2017-08-10 0.560 363,470 -1,470 0.10% 203,543
2017-08-11 2017-08-09 0.560 364,940 +600 0.11% 204,366
2017-08-09 2017-08-07 0.620 364,340 -310 0.10% 225,891
2017-08-08 2017-08-04 0.560 364,650 -30 0.11% 204,204
2017-08-07 2017-08-03 0.560 364,680 -60 0.11% 204,221
2017-08-04 2017-08-02 0.580 364,740 -120 0.11% 211,549
2017-08-02 2017-07-31 0.540 364,860 +5,940 0.11% 197,024
2017-08-01 2017-07-28 0.520 358,920 -2,720 0.10% 186,638
2017-07-31 2017-07-27 0.520 361,640 -30 0.10% 188,053
2017-07-27 2017-07-25 0.520 361,670 -300 0.10% 188,068
2017-07-26 2017-07-24 0.520 361,970 -240 0.10% 188,224
2017-07-24 2017-07-20 0.520 362,210 -890 0.10% 188,349
2017-07-21 2017-07-19 0.480 363,100 -150 0.10% 174,288
2017-07-20 2017-07-18 0.480 363,250 -300 0.10% 174,360
2017-07-19 2017-07-17 0.500 363,550 -130 0.10% 181,775
2017-07-17 2017-07-13 0.580 363,680 -1,180 0.10% 210,934
2017-07-14 2017-07-12 0.540 364,860 -830 0.11% 197,024
2017-07-13 2017-07-11 0.520 365,690 -30 0.11% 190,159
2017-07-12 2017-07-10 0.520 365,720 -860 0.11% 190,174
2017-07-07 2017-07-05 0.480 366,580 -200 0.11% 175,958
2017-07-06 2017-07-04 0.500 366,780 -30 0.11% 183,390
2017-07-05 2017-07-03 0.600 366,810 -360 0.11% 220,086
2017-07-04 2017-06-30 0.620 367,170 +700 0.11% 227,645
2017-06-30 2017-06-28 0.680 366,470 -800 0.11% 249,200
2017-06-29 2017-06-27 0.760 367,270 -50,000 0.11% 279,125
2017-06-27 2017-06-23 0.860 417,270 +800 0.12% 358,852
2017-06-26 2017-06-22 0.940 416,470 +50,000 0.12% 391,482
2017-06-19 2017-06-15 0.740 366,470 -800 0.11% 271,188
2017-06-15 2017-06-13 0.700 367,270 -12,000 0.11% 257,089
2017-06-14 2017-06-12 0.680 379,270 -1,600 0.11% 257,904
2017-06-06 2017-06-02 0.720 380,870 +13,600 0.11% 274,226
2017-06-05 2017-06-01 0.740 367,270 +800 0.11% 271,780
2017-05-25 2017-05-23 0.740 366,470 -100 0.11% 271,188
2017-05-17 2017-05-15 0.800 366,570 +2,000 0.11% 293,256
2017-05-12 2017-05-10 0.740 364,570 -800 0.11% 269,782
2017-05-11 2017-05-09 0.760 365,370 -98,000 0.11% 277,681
2017-05-10 2017-05-08 0.720 463,370 +218,600 0.13% 333,626
2017-05-05 2017-05-02 0.820 244,770 -24,200 0.07% 200,711
2017-05-02 2017-04-27 0.720 268,970 +22,200 0.08% 193,658
2017-04-27 2017-04-25 0.840 246,770 +123,000 0.07% 207,287
2017-04-26 2017-04-24 0.900 123,770 +1,800 0.04% 111,393
2017-04-18 2017-04-12 1.300 121,970 +800 0.04% 158,561
2017-04-12 2017-04-10 1.480 121,170 -1,400 0.03% 179,332
2017-04-11 2017-04-07 1.280 122,570 +600 0.04% 156,890
2017-04-10 2017-04-06 1.300 121,970 -200 0.04% 158,561
2017-04-06 2017-04-03 1.280 122,170 -25,200 0.04% 156,378
2017-04-05 2017-03-31 1.300 147,370 +16,600 0.04% 191,581
2017-04-03 2017-03-30 1.280 130,770 +7,600 0.04% 167,386
2017-03-30 2017-03-28 1.400 123,170 -10,000 0.04% 172,438
2017-03-29 2017-03-27 1.440 133,170 +10,400 0.04% 191,765
2017-03-28 2017-03-24 1.420 122,770 +400 0.04% 174,333
2017-03-27 2017-03-23 1.500 122,370 -400 0.04% 183,555
2017-03-23 2017-03-21 1.540 122,770 -4,000 0.04% 189,066
2017-03-22 2017-03-20 1.560 126,770 +43,400 0.04% 197,761
2017-03-21 2017-03-17 1.540 83,370 +11,000 0.02% 128,390
2017-03-20 2017-03-16 2.240 72,370 +600 0.02% 162,109
2017-03-17 2017-03-15 2.980 71,770 +400 0.02% 213,875
2017-03-15 2017-03-13 3.480 71,370 -200 0.02% 248,368
2017-03-07 2017-03-03 3.580 71,570 +200 0.02% 256,221
2017-01-23 2017-01-19 3.820 71,370 -90 0.02% 272,633
2017-01-17 2017-01-13 3.640 71,460 -400 0.02% 260,114
2017-01-10 2017-01-06 3.640 71,860 -200 0.02% 261,570
2016-12-22 2016-12-20 3.880 72,060 +200 0.02% 279,593
2016-12-14 2016-12-12 3.860 71,860 -90 0.02% 277,380
2016-11-24 2016-11-22 4.560 71,950 +200 0.02% 328,092
2016-11-23 2016-11-21 4.580 71,750 -400 0.02% 328,615
2016-11-22 2016-11-18 4.580 72,150 +400 0.02% 330,447
2016-11-18 2016-11-16 4.780 71,750 -400 0.02% 342,965
2016-11-15 2016-11-11 4.600 72,150 +400 0.02% 331,890
2016-11-09 2016-11-07 7.200 71,750 -200 0.02% 516,600
2016-11-08 2016-11-04 7.000 71,950 +200 0.02% 503,650
2016-11-07 2016-11-03 7.100 71,750 -200 0.02% 509,425
2016-11-04 2016-11-02 7.100 71,950 +200 0.02% 510,845
2016-10-28 2016-10-26 5.900 71,750 +200 0.02% 423,325
2016-09-26 2016-09-22 4.860 71,550 +1,800 0.02% 347,733
2016-08-16 2016-08-12 4.780 69,750 -200 0.02% 333,405
2016-08-12 2016-08-10 4.000 69,950 -5,000 0.02% 279,800
2016-08-11 2016-08-09 3.940 74,950 +4,600 0.13% 295,303
2016-06-20 2016-06-16 3.160 70,350 +200 0.12% 222,306
2016-06-13 2016-06-08 3.940 70,150 +200 0.12% 276,391
2016-05-12 2016-05-10 4.980 69,950 -540 0.12% 348,351
2016-05-11 2016-05-09 5.000 70,490 -420 0.12% 352,450
2016-02-24 2016-02-22 3.020 70,910 -60 0.12% 214,148
2016-01-22 2016-01-20 3.200 70,970 -1,200 0.12% 227,104
2016-01-19 2016-01-15 5.900 72,170 +20,000 0.12% 425,803
2016-01-11 2016-01-07 8.000 52,170 -120 0.09% 417,360
2015-12-29 2015-12-24 8.200 52,290 -60 0.09% 428,778
2015-12-28 2015-12-22 8.400 52,350 -60 0.09% 439,740
2015-12-16 2015-12-14 7.600 52,410 -60 0.09% 398,316
2015-12-15 2015-12-11 8.000 52,470 -120 0.09% 419,760
2015-12-11 2015-12-09 8.400 52,590 -570 0.09% 441,756
2015-12-10 2015-12-08 8.400 53,160 -90 0.09% 446,544
2015-11-11 2015-11-09 12.300 53,250 -60 0.09% 654,975
2015-11-09 2015-11-05 12.300 53,310 +60 0.09% 655,713
2015-11-03 2015-10-30 12.900 53,250 +10,020 0.09% 686,925
2015-10-15 2015-10-13 13.800 43,230 +60 0.07% 596,574
2015-09-25 2015-09-23 17.200 43,170 -2,760 0.07% 742,524
2015-09-01 2015-08-28 14.200 45,930 -4,200 0.08% 652,206
2015-08-31 2015-08-27 13.900 50,130 -2,400 0.08% 696,807
2015-08-27 2015-08-25 12.100 52,530 -1,800 0.09% 635,613
2015-08-26 2015-08-24 12.000 54,330 +4,200 0.09% 651,960
2015-08-20 2015-08-18 15.600 50,130 +4,200 0.08% 782,028
2015-08-17 2015-08-13 16.900 45,930 -120 0.08% 776,217
2015-08-03 2015-07-30 18.200 46,050 -30 0.08% 838,110
2015-07-31 2015-07-29 19.100 46,080 -180 0.08% 880,128
2015-07-30 2015-07-28 18.400 46,260 -300 0.08% 851,184
2015-07-22 2015-07-20 20.400 46,560 -180 0.08% 949,824
2015-07-20 2015-07-16 21.400 46,740 +360 0.08% 1,000,236
2015-07-16 2015-07-14 24.900 46,380 -120 0.08% 1,154,862
2015-07-15 2015-07-13 22.100 46,500 +4,200 0.08% 1,027,650
2015-07-14 2015-07-10 22.000 42,300 +1,080 0.07% 930,600
2015-07-13 2015-07-09 20.300 41,220 -1,560 0.07% 836,766
2015-07-10 2015-07-08 16.200 42,780 -600 0.07% 693,036
2015-07-09 2015-07-07 20.000 43,380 +120 0.07% 867,600
2015-07-07 2015-07-03 27.500 43,260 +1,200 0.22% 1,189,650
2015-07-06 2015-07-02 31.000 42,060 -600 0.21% 1,303,860
2015-07-03 2015-06-30 31.500 42,660 +2,010 0.21% 1,343,790
2015-07-02 2015-06-29 31.000 40,650 -30 0.20% 1,260,150
2015-06-25 2015-06-23 31.500 40,680 -30 0.20% 1,281,420
2015-06-23 2015-06-19 33.000 40,710 -1,200 0.20% 1,343,430
2015-06-22 2015-06-18 33.500 41,910 -600 0.21% 1,403,985
2015-06-18 2015-06-16 34.500 42,510 -2,400 0.21% 1,466,595
2015-06-17 2015-06-15 33.500 44,910 -720 0.23% 1,504,485
2015-06-16 2015-06-12 34.000 45,630 -90 0.23% 1,551,420
2015-06-15 2015-06-11 34.500 45,720 -2,160 0.23% 1,577,340
2015-06-04 2015-06-02 37.059 47,880 -44,543 0.24% 1,774,376
2015-06-02 2015-05-29 35.471 92,423 -114 0.25% 3,278,298
2015-05-28 2015-05-26 37.588 92,537 -793 0.25% 3,478,303
2015-05-26 2015-05-21 39.706 93,330 +623 0.25% 3,705,750
2015-05-20 2015-05-18 35.471 92,707 -56 0.25% 3,288,372
2015-05-19 2015-05-15 33.882 92,763 -1,020 0.25% 3,143,029
2015-05-18 2015-05-14 33.882 93,783 -2,154 0.25% 3,177,589
2015-05-14 2015-05-12 32.824 95,937 -2,153 0.26% 3,148,991
2015-05-13 2015-05-11 33.353 98,090 -2,550 0.26% 3,271,590
2015-05-12 2015-05-08 30.706 100,640 -2,153 0.27% 3,090,240
2015-05-11 2015-05-07 30.176 102,793 -2,154 0.27% 3,101,930
2015-05-08 2015-05-06 30.706 104,947 -2,266 0.28% 3,222,490
2015-05-07 2015-05-05 31.765 107,213 -2,154 0.29% 3,405,589
2015-05-06 2015-05-04 31.235 109,367 -2,153 0.29% 3,416,110
2015-04-30 2015-04-28 33.353 111,520 -8,047 0.30% 3,719,520
2015-04-24 2015-04-22 35.471 119,567 -2,436 0.32% 4,241,112
2015-04-23 2015-04-21 34.941 122,003 -7,084 0.33% 4,262,928
2015-04-22 2015-04-20 38.647 129,087 -1,813 0.34% 4,988,833
2015-04-15 2015-04-13 47.118 130,900 +567 0.35% 6,167,700
2015-04-13 2015-04-09 47.647 130,333 +2,266 0.35% 6,209,984
2015-04-10 2015-04-08 47.647 128,067 -1,190 0.34% 6,102,016
2015-04-09 2015-04-02 48.176 129,257 -113 0.34% 6,227,146
2015-03-27 2015-03-25 34.941 129,370 +2,380 0.34% 4,520,340
2015-03-26 2015-03-24 32.294 126,990 +2,607 0.34% 4,101,030
2015-03-25 2015-03-23 36.529 124,383 +2,493 0.33% 4,543,638
2015-03-20 2015-03-18 37.059 121,890 -113 0.32% 4,517,100
2015-03-19 2015-03-17 35.471 122,003 +453 0.33% 4,327,518
2015-03-18 2015-03-16 34.412 121,550 -1,247 0.32% 4,182,750
2015-03-13 2015-03-11 32.294 122,797 -1,813 0.33% 3,965,621
2015-03-12 2015-03-10 33.882 124,610 -850 0.33% 4,222,080
2015-02-27 2015-02-25 23.559 125,460 -57 0.33% 2,955,690
2015-02-26 2015-02-24 24.882 125,517 -1,870 0.33% 3,123,158
2015-02-25 2015-02-23 25.941 127,387 -793 0.34% 3,304,569
2015-02-17 2015-02-13 23.029 128,180 -57 0.34% 2,951,910
2015-02-16 2015-02-12 19.324 128,237 +567 0.34% 2,477,991
2015-02-12 2015-02-10 19.324 127,670 -567 0.34% 2,467,035
2015-02-03 2015-01-30 23.294 128,237 -793 0.34% 2,987,168
2015-02-02 2015-01-29 22.500 129,030 +1,700 0.34% 2,903,175
2015-01-29 2015-01-27 24.618 127,330 +510 0.34% 3,134,565
2015-01-28 2015-01-26 24.618 126,820 -963 0.34% 3,122,010
2015-01-23 2015-01-21 23.294 127,783 +3,853 0.34% 2,976,592
2015-01-21 2015-01-19 24.088 123,930 +227 0.33% 2,985,255
2015-01-20 2015-01-16 26.471 123,703 +3,060 0.33% 3,274,491
2015-01-19 2015-01-15 25.941 120,643 +3,060 0.32% 3,129,621
2015-01-16 2015-01-14 24.088 117,583 +3,060 0.31% 2,832,367
2015-01-13 2015-01-09 22.500 114,523 +3,060 0.31% 2,576,767
2015-01-08 2015-01-06 21.706 111,463 +1,020 0.30% 2,419,403
2015-01-06 2015-01-02 22.765 110,443 +2,266 0.29% 2,514,202
2015-01-05 2014-12-31 22.500 108,177 -1,133 0.29% 2,433,982
2015-01-02 2014-12-29 22.500 109,310 +1,417 0.29% 2,459,475
2014-12-30 2014-12-24 21.971 107,893 +1,813 0.29% 2,370,473
2014-12-29 2014-12-22 19.853 106,080 -57 0.28% 2,106,000
2014-12-23 2014-12-19 19.853 106,137 -736 0.28% 2,107,132
2014-12-18 2014-12-16 20.118 106,873 -57 0.28% 2,150,033
2014-12-12 2014-12-10 20.118 106,930 -567 0.28% 2,151,180
2014-12-11 2014-12-09 19.588 107,497 -5,780 0.29% 2,105,677
2014-12-05 2014-12-03 19.059 113,277 +3,174 0.30% 2,158,926
2014-12-04 2014-12-02 19.324 110,103 +2,833 0.29% 2,127,579
2014-12-03 2014-12-01 18.794 107,270 -113 0.29% 2,016,045
2014-12-02 2014-11-28 19.853 107,383 +170 0.29% 2,131,868
2014-12-01 2014-11-27 19.853 107,213 -1,134 0.29% 2,128,493
2014-11-28 2014-11-26 20.382 108,347 -226 0.29% 2,208,367
2014-11-26 2014-11-24 24.088 108,573 -57 0.29% 2,615,332
2014-11-25 2014-11-21 23.294 108,630 -2,833 0.29% 2,530,440
2014-11-18 2014-11-14 26.206 111,463 +113 0.30% 2,920,986
2014-11-14 2014-11-12 26.206 111,350 -57 0.30% 2,918,025
2014-11-12 2014-11-10 25.941 111,407 -113 0.30% 2,890,029
2014-11-11 2014-11-07 26.206 111,520 -113 0.30% 2,922,480
2014-11-07 2014-11-05 26.206 111,633 -680 0.30% 2,925,441
2014-11-05 2014-11-03 25.676 112,313 -114 0.30% 2,883,801
2014-11-04 2014-10-31 24.882 112,427 +227 0.30% 2,797,448
2014-11-03 2014-10-30 24.882 112,200 +113 0.30% 2,791,800
2014-10-31 2014-10-29 25.147 112,087 +114 0.30% 2,818,658
2014-10-29 2014-10-27 26.206 111,973 +2,946 0.30% 2,934,351
2014-10-22 2014-10-20 25.147 109,027 -56 0.36% 2,741,708
2014-10-20 2014-10-16 25.412 109,083 -57 0.36% 2,771,992
2014-10-16 2014-10-14 25.412 109,140 -340 0.36% 2,773,440
2014-10-15 2014-10-13 25.412 109,480 -113 0.36% 2,782,080
2014-10-07 2014-10-03 24.882 109,593 -76,840 0.36% 2,726,932
2014-10-06 2014-09-30 25.412 186,433 -85,057 0.62% 4,737,592
2014-10-03 2014-09-29 22.500 271,490 -46,693 0.90% 6,108,525
2014-09-30 2014-09-26 22.765 318,183 -20,684 1.06% 7,243,342
2014-09-29 2014-09-25 22.235 338,867 -2,720 1.13% 7,534,807
2014-09-26 2014-09-24 20.912 341,587 +25,160 1.14% 7,143,187
2014-09-25 2014-09-23 20.912 316,427 +78,710 1.05% 6,617,047
2014-09-24 2014-09-22 22.765 237,717 -24,763 0.79% 5,411,558
2014-09-17 2014-09-15 23.559 262,480 -44,880 1.31% 6,183,720
2014-09-16 2014-09-12 21.971 307,360 -24,593 1.53% 6,752,880
2014-09-15 2014-09-11 19.853 331,953 -57 1.66% 6,590,243
2014-09-10 2014-09-05 19.588 332,010 +113 1.66% 6,503,490
2014-09-02 2014-08-29 20.912 331,897 +227 1.66% 6,940,552
2014-08-27 2014-08-25 21.441 331,670 +1,530 1.66% 7,111,395
2014-08-26 2014-08-22 21.176 330,140 +567 1.65% 6,991,200
2014-08-25 2014-08-21 21.706 329,573 -624 1.64% 7,153,673
2014-08-22 2014-08-20 21.971 330,197 +227 1.65% 7,254,622
2014-08-21 2014-08-19 20.118 329,970 -283 1.65% 6,638,220
2014-08-20 2014-08-18 19.666 330,253 -56,425 1.65% 6,494,612
2014-08-19 2014-08-15 18.987 386,678 +1,128 1.65% 7,342,026
2014-08-18 2014-08-14 18.761 385,550 -265 1.64% 7,233,458
2014-08-15 2014-08-13 19.892 385,815 -1,128 1.64% 7,674,480
2014-08-12 2014-08-08 18.083 386,943 -133 1.65% 6,997,198
2014-08-06 2014-08-04 17.857 387,076 -66 1.65% 6,912,108
2014-08-05 2014-08-01 17.857 387,142 -4,844 1.65% 6,913,287
2014-08-01 2014-07-30 18.761 391,986 +39,484 1.67% 7,354,207
2014-07-17 2014-07-15 21.474 352,502 +1,659 1.50% 7,569,590
2014-07-16 2014-07-14 21.022 350,843 -4,778 1.50% 7,375,355
2014-07-11 2014-07-09 21.022 355,621 +1,990 1.52% 7,475,797
2014-07-10 2014-07-08 21.926 353,631 -132 1.51% 7,753,704
2014-06-25 2014-06-23 19.213 353,763 +1,261 1.51% 6,797,019
2014-06-24 2014-06-20 18.987 352,502 +199 1.50% 6,693,111
2014-06-18 2014-06-16 19.213 352,303 +32,516 1.50% 6,768,968
2014-06-16 2014-06-12 18.535 319,787 +12,077 1.36% 5,927,367
2014-06-13 2014-06-11 18.309 307,710 +1,991 1.31% 5,633,961
2014-06-12 2014-06-10 19.213 305,719 +199 1.30% 5,873,927
2014-06-05 2014-06-03 18.309 305,520 -66 1.30% 5,593,863
2014-06-03 2014-05-29 18.083 305,586 +15,528 1.30% 5,525,997
2014-05-27 2014-05-23 17.631 290,058 +133 1.24% 5,114,070
2014-05-26 2014-05-22 18.309 289,925 +398 1.24% 5,308,329
2014-05-23 2014-05-21 18.761 289,527 +1,393 1.23% 5,431,932
2014-05-20 2014-05-16 20.118 288,134 +12,410 1.23% 5,796,578
2014-05-19 2014-05-15 21.248 275,724 +1,061 1.18% 5,858,543
2014-05-13 2014-05-09 19.666 274,663 +67 1.17% 5,401,403
2014-05-09 2014-05-07 19.892 274,596 +663 1.17% 5,462,155
2014-05-08 2014-05-05 21.248 273,933 -132 1.17% 5,820,488
2014-05-02 2014-04-29 24.412 274,065 +12,210 1.17% 6,690,591
2014-04-30 2014-04-28 24.412 261,855 -332 1.12% 6,392,516
2014-04-25 2014-04-23 25.769 262,187 +6,437 1.12% 6,756,211
2014-04-14 2014-04-10 27.125 255,750 +133 1.09% 6,937,198
2014-04-11 2014-04-09 28.481 255,617 +1,990 1.09% 7,280,270
2014-04-09 2014-04-07 30.742 253,627 +598 1.08% 7,796,893
2014-04-07 2014-04-03 33.002 253,029 -929 1.08% 8,350,459
2014-04-01 2014-03-28 33.454 253,958 -133 1.08% 8,495,927
2014-03-28 2014-03-26 32.098 254,091 -531 1.08% 8,155,767
2014-03-25 2014-03-21 34.358 254,622 -133 1.30% 8,748,361
2014-03-19 2014-03-17 34.810 254,755 -995 1.30% 8,868,101
2014-03-18 2014-03-14 29.385 255,750 -66 1.31% 7,515,297
2014-03-12 2014-03-10 32.098 255,816 +199 1.31% 8,211,136
2014-03-11 2014-03-07 32.550 255,617 +464 1.31% 8,320,308
2014-03-06 2014-03-04 33.906 255,153 -66 1.30% 8,651,255
2014-03-03 2014-02-27 33.002 255,219 +66 1.31% 8,422,733
2014-02-14 2014-02-12 32.550 255,153 -929 1.30% 8,305,205
2014-02-13 2014-02-11 29.385 256,082 -1,460 1.31% 7,525,053
2014-02-12 2014-02-10 29.837 257,542 +199 1.32% 7,684,386
2014-02-10 2014-02-06 29.385 257,343 -929 1.32% 7,562,108
2014-02-07 2014-02-05 28.933 258,272 -663 1.32% 7,472,647
2014-02-06 2014-02-04 29.837 258,935 -133 1.32% 7,725,950
2014-02-05 2014-01-30 30.289 259,068 +464 1.32% 7,847,038
2014-01-29 2014-01-27 30.289 258,604 +332 1.32% 7,832,984
2014-01-28 2014-01-24 32.098 258,272 -3,650 1.32% 8,289,968
2014-01-27 2014-01-23 34.358 261,922 -1,327 1.34% 8,999,176
2014-01-22 2014-01-20 34.810 263,249 -796 1.35% 9,163,779
2014-01-16 2014-01-14 34.810 264,045 -66 1.35% 9,191,488
2014-01-15 2014-01-13 34.810 264,111 +796 1.35% 9,193,786
2014-01-14 2014-01-10 34.810 263,315 -10,750 1.35% 9,166,077
2014-01-13 2014-01-09 34.810 274,065 +66 1.40% 9,540,288
2014-01-08 2014-01-06 34.810 273,999 +199 1.40% 9,537,990
2014-01-07 2014-01-03 34.810 273,800 -5,972 1.40% 9,531,063
2014-01-03 2013-12-31 35.262 279,772 -797 1.43% 9,865,430
2014-01-02 2013-12-27 36.619 280,569 -66 1.43% 10,274,055
2013-12-30 2013-12-24 36.619 280,635 +199 1.44% 10,276,472
2013-12-23 2013-12-19 37.523 280,436 -332 1.43% 10,522,745
2013-12-17 2013-12-13 38.427 280,768 -265 1.44% 10,789,062
2013-12-13 2013-12-11 37.071 281,033 +2,389 1.44% 10,418,096
2013-12-05 2013-12-03 41.592 278,644 +265 1.42% 11,589,233
2013-12-04 2013-12-02 42.044 278,379 -1,061 1.42% 11,704,061
2013-12-03 2013-11-29 46.112 279,440 -531 1.43% 12,885,638
2013-11-26 2013-11-22 41.139 279,971 +132 1.43% 11,517,855
2013-11-25 2013-11-21 42.044 279,839 -4,512 1.43% 11,765,445
2013-11-21 2013-11-19 37.975 284,351 +265 1.45% 10,798,196
2013-11-20 2013-11-18 37.975 284,086 -66 1.45% 10,788,133
2013-11-08 2013-11-06 40.235 284,152 -398 1.45% 11,432,939
2013-11-07 2013-11-05 40.235 284,550 -67 1.46% 11,448,953
2013-11-06 2013-11-04 39.783 284,617 -132 1.46% 11,322,978
2013-11-05 2013-11-01 39.331 284,749 -133 1.46% 11,199,500
2013-10-28 2013-10-24 39.783 284,882 -199 1.46% 11,333,521
2013-10-24 2013-10-22 40.687 285,081 -133 1.46% 11,599,198
2013-10-21 2013-10-17 39.331 285,214 +4,380 1.46% 11,217,789
2013-10-18 2013-10-16 39.331 280,834 -199 1.44% 11,045,519
2013-10-09 2013-10-07 39.783 281,033 -266 1.44% 11,180,395
2013-10-07 2013-10-03 39.331 281,299 -199 1.44% 11,063,808
2013-10-04 2013-10-02 39.331 281,498 -199 1.44% 11,071,634
2013-10-03 2013-09-30 39.331 281,697 -1,128 1.44% 11,079,461
2013-10-02 2013-09-27 39.331 282,825 -66 1.45% 11,123,827
2013-09-25 2013-09-23 37.975 282,891 -133 1.45% 10,742,753
2013-09-23 2013-09-18 37.975 283,024 +133 1.45% 10,747,804
2013-09-18 2013-09-16 39.331 282,891 -67 1.45% 11,126,423
2013-09-16 2013-09-12 41.592 282,958 -66 1.45% 11,768,659
2013-09-13 2013-09-11 41.139 283,024 -995 1.45% 11,643,454
2013-09-09 2013-09-05 43.400 284,019 +17,054 1.45% 12,326,387
2013-09-06 2013-09-04 40.687 266,965 -265 1.37% 10,862,105
2013-09-04 2013-09-02 38.879 267,230 -465 1.37% 10,389,648
2013-09-03 2013-08-30 38.879 267,695 -663 1.37% 10,407,727
2013-08-27 2013-08-23 34.810 268,358 +132 1.37% 9,341,625
2013-08-26 2013-08-22 34.358 268,226 -730 1.37% 9,215,770
2013-08-19 2013-08-15 35.262 268,956 -132 1.38% 9,484,032
2013-08-15 2013-08-12 34.358 269,088 +1,858 1.38% 9,245,387
2013-08-12 2013-08-08 34.810 267,230 -8,428 1.37% 9,302,359
2013-08-09 2013-08-07 33.454 275,658 -8,759 1.41% 9,221,881
2013-08-08 2013-08-06 34.810 284,417 -133 1.45% 9,900,644
2013-08-06 2013-08-02 33.906 284,550 -1,394 1.46% 9,647,994
2013-08-02 2013-07-31 36.167 285,944 -66 1.46% 10,341,610
2013-08-01 2013-07-30 35.714 286,010 -66 1.46% 10,214,697
2013-07-30 2013-07-26 34.810 286,076 +331 1.46% 9,958,394
2013-07-24 2013-07-22 33.906 285,745 -66 1.46% 9,688,512
2013-07-19 2013-07-17 35.714 285,811 -199 1.46% 10,207,590
2013-07-18 2013-07-16 35.262 286,010 -199 1.46% 10,085,397
2013-07-12 2013-07-10 34.810 286,209 +66 1.46% 9,963,024
2013-07-11 2013-07-09 34.810 286,143 -265 1.46% 9,960,727
2013-07-09 2013-07-05 34.810 286,408 -67 1.46% 9,969,951
2013-07-04 2013-07-02 36.619 286,475 +133 1.46% 10,490,324
2013-07-02 2013-06-27 37.975 286,342 -66 1.46% 10,873,804
2013-06-27 2013-06-25 35.714 286,408 +265 1.46% 10,228,911
2013-06-26 2013-06-24 36.619 286,143 -1,460 1.46% 10,478,167
2013-06-24 2013-06-20 35.262 287,603 -1,460 1.47% 10,141,570
2013-06-21 2013-06-19 35.262 289,063 -796 1.48% 10,193,053
2013-06-20 2013-06-18 36.167 289,859 -1,128 1.48% 10,483,202
2013-06-18 2013-06-14 37.071 290,987 -332 1.49% 10,787,098
2013-06-17 2013-06-13 37.523 291,319 -6,171 1.49% 10,931,105
2013-06-13 2013-06-10 38.879 297,490 +265 1.52% 11,566,128
2013-06-05 2013-06-03 37.975 297,225 -66 1.52% 11,287,085
2013-06-04 2013-05-31 33.906 297,291 +265 1.52% 10,079,992
2013-06-03 2013-05-30 38.879 297,026 +133 1.52% 11,548,088
2013-05-31 2013-05-29 39.783 296,893 -2,256 1.52% 11,811,357
2013-05-30 2013-05-28 40.235 299,149 +132 1.53% 12,036,348
2013-05-29 2013-05-27 40.687 299,017 +1,328 1.53% 12,166,217
2013-05-28 2013-05-24 42.044 297,689 -6,570 1.52% 12,515,924
2013-05-27 2013-05-23 42.496 304,259 -66 1.56% 12,929,700
2013-05-22 2013-05-20 51.085 304,325 +531 1.56% 15,546,522
2013-05-20 2013-05-15 54.250 303,794 -133 1.55% 16,480,774
2013-05-16 2013-05-14 52.442 303,927 -199 1.55% 15,938,390
2013-05-15 2013-05-13 55.606 304,126 -67 1.56% 16,911,255
2013-05-14 2013-05-10 56.510 304,193 +199 1.56% 17,190,021
2013-05-10 2013-05-08 52.442 303,994 +399 1.55% 15,941,903
2013-05-09 2013-05-07 52.442 303,595 -332 1.55% 15,920,979
2013-05-08 2013-05-06 47.921 303,927 +2,654 1.55% 14,564,391
2013-05-07 2013-05-03 47.017 301,273 +996 1.54% 14,164,809
2013-05-06 2013-05-02 47.469 300,277 -266 1.54% 14,253,730
2013-05-02 2013-04-29 48.373 300,543 -133 1.54% 14,538,097
2013-04-30 2013-04-26 48.825 300,676 +266 1.54% 14,680,461
2013-04-26 2013-04-24 49.729 300,410 +66 1.54% 14,939,093
2013-04-25 2013-04-23 49.729 300,344 +39,152 1.54% 14,935,811
2013-04-24 2013-04-22 50.181 261,192 +18,382 1.34% 13,106,901
2013-04-23 2013-04-19 50.181 242,810 +24,022 1.24% 12,184,472
2013-04-22 2013-04-18 48.825 218,788 +29,331 1.12% 10,682,292
2013-04-19 2013-04-17 50.633 189,457 +11,149 0.97% 9,592,810
2013-04-18 2013-04-16 47.017 178,308 -3,783 0.91% 8,383,422
2013-04-17 2013-04-15 49.277 182,091 -1,327 0.93% 8,972,886
2013-04-12 2013-04-10 53.346 183,418 -1,460 0.94% 9,784,556
2013-04-11 2013-04-09 54.702 184,878 +2,190 0.95% 10,113,181
2013-04-10 2013-04-08 51.537 182,688 -332 0.93% 9,415,254
2013-04-08 2013-04-03 56.058 183,020 -863 0.94% 10,259,765
2013-04-05 2013-04-02 57.866 183,883 +199 0.94% 10,640,664
2013-04-03 2013-03-28 60.579 183,684 +67 0.94% 11,127,390
2013-04-02 2013-03-27 56.510 183,617 +66 0.94% 10,376,242
2013-03-28 2013-03-26 56.510 183,551 +133 0.94% 10,372,512
2013-03-27 2013-03-25 58.319 183,418 +1,327 0.94% 10,696,676
2013-03-25 2013-03-21 66.908 182,091 -531 0.93% 12,183,368
2013-03-22 2013-03-20 61.935 182,622 +133 0.93% 11,310,735
2013-03-21 2013-03-19 62.387 182,489 -133 0.93% 11,384,998
2013-03-20 2013-03-18 63.291 182,622 +199 0.93% 11,558,416
2013-03-19 2013-03-15 63.291 182,423 +133 0.93% 11,545,821
2013-03-18 2013-03-14 64.648 182,290 +66 0.93% 11,784,633
2013-03-15 2013-03-13 64.196 182,224 -2,521 0.93% 11,697,986
2013-03-14 2013-03-12 64.648 184,745 +398 0.94% 11,943,343
2013-03-13 2013-03-11 66.004 184,347 +66 0.94% 12,167,633
2013-03-11 2013-03-07 67.812 184,281 +199 0.94% 12,496,517
2013-03-08 2013-03-06 66.004 184,082 -199 0.94% 12,150,142
2013-03-07 2013-03-05 65.100 184,281 +797 0.94% 11,996,657
2013-03-06 2013-03-04 65.100 183,484 +464 0.94% 11,944,772
2013-03-01 2013-02-27 66.004 183,020 -8,361 0.94% 12,080,046
2013-02-28 2013-02-26 67.360 191,381 +132 0.98% 12,891,465
2013-02-27 2013-02-25 69.621 191,249 +200 0.98% 13,314,874
2013-02-26 2013-02-22 69.621 191,049 +132 0.98% 13,300,950
2013-02-25 2013-02-21 72.333 190,917 -995 0.98% 13,809,621
2013-02-22 2013-02-20 74.141 191,912 +265 0.98% 14,228,632
2013-02-19 2013-02-15 75.046 191,647 -730 0.98% 14,382,265
2013-02-18 2013-02-14 74.141 192,377 -464 0.98% 14,263,108
2013-02-14 2013-02-07 74.594 192,841 -133 0.99% 14,384,690
2013-02-06 2013-02-04 77.306 192,974 +796 0.99% 14,918,051
2013-02-04 2013-01-31 73.689 192,178 +67 0.98% 14,161,474
2013-02-01 2013-01-30 74.594 192,111 +133 0.98% 14,330,236
2013-01-31 2013-01-29 75.046 191,978 +1,194 0.98% 14,407,105
2013-01-30 2013-01-28 76.854 190,784 +465 0.98% 14,662,501
2013-01-29 2013-01-25 75.950 190,319 -730 0.97% 14,454,684
2013-01-28 2013-01-24 77.758 191,049 -1,328 0.98% 14,855,607
2013-01-25 2013-01-23 78.662 192,377 -730 0.98% 15,132,810
2013-01-24 2013-01-22 80.471 193,107 -66 0.99% 15,539,434
2013-01-21 2013-01-17 80.923 193,173 -929 0.99% 15,632,075
2013-01-18 2013-01-16 80.923 194,102 +199 0.99% 15,707,252
2013-01-16 2013-01-14 82.731 193,903 -1,327 0.99% 16,041,789
2013-01-15 2013-01-11 78.662 195,230 +332 1.00% 15,357,233
2013-01-11 2013-01-09 74.141 194,898 +531 1.00% 14,450,019
2013-01-10 2013-01-08 73.689 194,367 +199 0.99% 14,322,780
2013-01-09 2013-01-07 74.141 194,168 -22,164 0.99% 14,395,895
2013-01-08 2013-01-04 70.073 216,332 -598 1.11% 15,158,968
2013-01-04 2013-01-02 69.621 216,930 +730 1.11% 15,102,801
2013-01-03 2012-12-31 70.073 216,200 +531 1.11% 15,149,718
2013-01-02 2012-12-27 70.977 215,669 -3,251 1.10% 15,307,510
2012-12-27 2012-12-20 73.689 218,920 -332 1.12% 16,132,074
2012-12-21 2012-12-19 73.237 219,252 -133 1.12% 16,057,419
2012-12-20 2012-12-18 73.237 219,385 -465 1.12% 16,067,160
2012-12-19 2012-12-17 74.141 219,850 +219,850 1.12% 16,299,996
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top