History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -621,870
2021-04-29 2021-04-27 0.152 621,870 -88,000 0.17% 94,524
2021-04-27 2021-04-23 0.133 709,870 -248,000 0.19% 94,413
2021-04-26 2021-04-22 0.126 957,870 -8,000 0.26% 120,692
2021-04-22 2021-04-20 0.125 965,870 +296,000 0.26% 120,734
2021-04-21 2021-04-19 0.133 669,870 +48,000 0.18% 89,093
2021-04-20 2021-04-16 0.145 621,870 -120,000 0.17% 90,171
2021-04-16 2021-04-14 0.135 741,870 +120,000 0.20% 100,152
2021-03-08 2021-03-04 0.320 621,870 +104,000 0.17% 198,998
2021-02-05 2021-02-03 0.130 517,870 +8,000 0.14% 67,323
2020-11-05 2020-11-03 0.105 509,870 -25,000 0.14% 53,536
2020-10-07 2020-10-05 0.095 534,870 -8,000 0.15% 50,813
2020-09-09 2020-09-07 0.110 542,870 -4,080 0.15% 59,716
2019-12-06 2019-12-04 0.155 546,950 -11,853,600 0.15% 84,777
2019-07-31 2019-07-29 0.190 12,400,550 -3,000 3.40% 2,356,104
2018-10-10 2018-10-08 0.360 12,403,550 -70,800 3.57% 4,465,278
2018-08-23 2018-08-21 0.340 12,474,350 -20,000 3.59% 4,241,279
2018-07-16 2018-07-12 0.420 12,494,350 -181,600 3.60% 5,247,627
2018-05-18 2018-05-16 0.540 12,675,950 +11,853,600 3.65% 6,845,013
2018-03-27 2018-03-23 0.560 822,350 -40,000 0.24% 460,516
2018-03-14 2018-03-12 0.600 862,350 +17,600 0.25% 517,410
2018-02-09 2018-02-07 0.640 844,750 -16,400 0.24% 540,640
2018-02-06 2018-02-02 0.680 861,150 +1,000 0.25% 585,582
2018-02-05 2018-02-01 0.700 860,150 +40,000 0.25% 602,105
2018-01-11 2018-01-09 0.640 820,150 -10,000 0.24% 524,896
2018-01-09 2018-01-05 0.660 830,150 -180,000 0.24% 547,899
2017-12-07 2017-12-05 0.640 1,010,150 +50,000 0.29% 646,496
2017-11-24 2017-11-22 0.600 960,150 -15,000 0.28% 576,090
2017-11-22 2017-11-20 0.620 975,150 +4,500 0.28% 604,593
2017-11-21 2017-11-17 0.640 970,650 +6,000 0.28% 621,216
2017-09-26 2017-09-22 0.620 964,650 -100,000 0.28% 598,083
2017-09-21 2017-09-19 0.620 1,064,650 +100,000 0.31% 660,083
2017-09-20 2017-09-18 0.640 964,650 -115,000 0.28% 617,376
2017-09-15 2017-09-13 0.640 1,079,650 -14,000 0.31% 690,976
2017-09-14 2017-09-12 0.640 1,093,650 -50,000 0.32% 699,936
2017-09-13 2017-09-11 0.640 1,143,650 -13,000 0.33% 731,936
2017-09-12 2017-09-08 0.660 1,156,650 -35,000 0.33% 763,389
2017-09-07 2017-09-05 0.660 1,191,650 +120,000 0.34% 786,489
2017-09-06 2017-09-04 0.600 1,071,650 +50,000 0.31% 642,990
2017-09-04 2017-08-31 0.560 1,021,650 -71,400 0.29% 572,124
2017-08-30 2017-08-28 0.580 1,093,050 +20,000 0.31% 633,969
2017-08-28 2017-08-24 0.540 1,073,050 -1,800 0.31% 579,447
2017-08-15 2017-08-11 0.540 1,074,850 +4,800 0.31% 580,419
2017-08-10 2017-08-08 0.600 1,070,050 +2,200 0.31% 642,030
2017-08-09 2017-08-07 0.620 1,067,850 -50,000 0.31% 662,067
2017-08-08 2017-08-04 0.560 1,117,850 +50,000 0.32% 625,996
2017-07-07 2017-07-05 0.480 1,067,850 +50,000 0.31% 512,568
2017-07-04 2017-06-30 0.620 1,017,850 -100,000 0.29% 631,067
2017-07-03 2017-06-29 0.640 1,117,850 +120,000 0.32% 715,424
2017-06-29 2017-06-27 0.760 997,850 -5,800 0.29% 758,366
2017-06-26 2017-06-22 0.940 1,003,650 +5,000 0.29% 943,431
2017-06-23 2017-06-21 0.880 998,650 -10,000 0.29% 878,812
2017-06-22 2017-06-20 0.800 1,008,650 -40,000 0.29% 806,920
2017-06-21 2017-06-19 0.780 1,048,650 -10,000 0.30% 817,947
2017-06-15 2017-06-13 0.700 1,058,650 -100,000 0.30% 741,055
2017-06-12 2017-06-08 0.720 1,158,650 +5,000 0.33% 834,228
2017-06-09 2017-06-07 0.700 1,153,650 +5,000 0.33% 807,555
2017-06-08 2017-06-06 0.700 1,148,650 +20,000 0.33% 804,055
2017-05-29 2017-05-25 0.780 1,128,650 +16,400 0.33% 880,347
2017-05-19 2017-05-17 0.740 1,112,250 -5,000 0.32% 823,065
2017-05-17 2017-05-15 0.800 1,117,250 -20,000 0.32% 893,800
2017-05-11 2017-05-09 0.760 1,137,250 +10,000 0.33% 864,310
2017-05-10 2017-05-08 0.720 1,127,250 +11,200 0.32% 811,620
2017-05-09 2017-05-05 0.760 1,116,050 +100,000 0.32% 848,198
2017-05-05 2017-05-02 0.820 1,016,050 -80,000 0.29% 833,161
2017-05-04 2017-04-28 0.720 1,096,050 -50,000 0.32% 789,156
2017-05-02 2017-04-27 0.720 1,146,050 +50,000 0.33% 825,156
2017-04-28 2017-04-26 0.780 1,096,050 -179,000 0.32% 854,919
2017-04-27 2017-04-25 0.840 1,275,050 +259,000 0.37% 1,071,042
2017-04-25 2017-04-21 0.960 1,016,050 -566,600 0.29% 975,408
2017-04-24 2017-04-20 1.020 1,582,650 +511,600 0.46% 1,614,303
2017-04-20 2017-04-18 1.200 1,071,050 +74,000 0.31% 1,285,260
2017-04-19 2017-04-13 1.280 997,050 +61,000 0.29% 1,276,224
2017-04-13 2017-04-11 1.460 936,050 -575,000 0.27% 1,366,633
2017-04-12 2017-04-10 1.480 1,511,050 +520,000 0.44% 2,236,354
2017-04-11 2017-04-07 1.280 991,050 -175,000 0.29% 1,268,544
2017-04-07 2017-04-05 1.300 1,166,050 +175,000 0.34% 1,515,865
2017-04-05 2017-03-31 1.300 991,050 -110,000 0.29% 1,288,365
2017-04-03 2017-03-30 1.280 1,101,050 +40,000 0.32% 1,409,344
2017-03-31 2017-03-29 1.360 1,061,050 +105,000 0.31% 1,443,028
2017-03-30 2017-03-28 1.400 956,050 -390,000 0.28% 1,338,470
2017-03-29 2017-03-27 1.440 1,346,050 +430,000 0.39% 1,938,312
2017-03-28 2017-03-24 1.420 916,050 -115,000 0.26% 1,300,791
2017-03-27 2017-03-23 1.500 1,031,050 +130,000 0.30% 1,546,575
2017-03-24 2017-03-22 1.480 901,050 -59,800 0.26% 1,333,554
2017-03-23 2017-03-21 1.540 960,850 +5,000 0.28% 1,479,709
2017-03-22 2017-03-20 1.560 955,850 +31,000 0.28% 1,491,126
2017-03-21 2017-03-17 1.540 924,850 -135,000 0.27% 1,424,269
2017-03-20 2017-03-16 2.240 1,059,850 -381,000 0.31% 2,374,064
2017-03-16 2017-03-14 3.300 1,440,850 -90,000 0.42% 4,754,805
2017-03-15 2017-03-13 3.480 1,530,850 +77,000 0.44% 5,327,358
2017-03-14 2017-03-10 3.400 1,453,850 +13,000 0.42% 4,943,090
2017-03-01 2017-02-27 3.620 1,440,850 -30,000 0.42% 5,215,877
2017-02-27 2017-02-23 3.700 1,470,850 +52,800 0.42% 5,442,145
2017-02-24 2017-02-22 3.740 1,418,050 +30,000 0.41% 5,303,507
2017-02-16 2017-02-14 3.760 1,388,050 -3,000 0.40% 5,219,068
2017-02-15 2017-02-13 3.780 1,391,050 -127,000 0.40% 5,258,169
2017-02-14 2017-02-10 3.780 1,518,050 +130,000 0.44% 5,738,229
2017-02-10 2017-02-08 3.820 1,388,050 +146,000 0.40% 5,302,351
2017-02-09 2017-02-07 3.880 1,242,050 +57,400 0.36% 4,819,154
2017-02-08 2017-02-06 4.000 1,184,650 -12,800 0.34% 4,738,600
2017-02-07 2017-02-03 3.940 1,197,450 -10,600 0.34% 4,717,953
2017-02-06 2017-02-02 3.980 1,208,050 +156,800 0.35% 4,808,039
2017-02-03 2017-02-01 4.020 1,051,250 +112,200 0.30% 4,226,025
2017-02-02 2017-01-27 4.060 939,050 +243,000 0.27% 3,812,543
2017-02-01 2017-01-25 3.780 696,050 +11,000 0.20% 2,631,069
2017-01-26 2017-01-24 3.740 685,050 +178,200 0.20% 2,562,087
2017-01-25 2017-01-23 3.640 506,850 -120,000 0.15% 1,844,934
2017-01-24 2017-01-20 3.700 626,850 +100,000 0.18% 2,319,345
2017-01-20 2017-01-18 3.860 526,850 -22,400 0.15% 2,033,641
2017-01-18 2017-01-16 3.840 549,250 -125,000 0.16% 2,109,120
2017-01-17 2017-01-13 3.640 674,250 -50,000 0.19% 2,454,270
2017-01-16 2017-01-12 3.580 724,250 +143,800 0.21% 2,592,815
2017-01-13 2017-01-11 3.580 580,450 -9,800 0.17% 2,078,011
2017-01-12 2017-01-10 3.600 590,250 +109,800 0.17% 2,124,900
2017-01-04 2016-12-30 3.680 480,450 -100,000 0.14% 1,768,056
2017-01-03 2016-12-29 3.620 580,450 +100,000 0.17% 2,101,229
2016-12-22 2016-12-20 3.880 480,450 -7,200 0.14% 1,864,146
2016-12-19 2016-12-15 3.900 487,650 -40,000 0.14% 1,901,835
2016-12-16 2016-12-14 4.000 527,650 -28,000 0.15% 2,110,600
2016-12-12 2016-12-08 4.240 555,650 -30,000 0.16% 2,355,956
2016-12-09 2016-12-07 4.060 585,650 +15,000 0.17% 2,377,739
2016-12-08 2016-12-06 4.100 570,650 -72,400 0.16% 2,339,665
2016-12-07 2016-12-05 4.080 643,050 +73,000 0.19% 2,623,644
2016-12-06 2016-12-02 4.200 570,050 -10,000 0.16% 2,394,210
2016-12-05 2016-12-01 4.220 580,050 +13,600 0.17% 2,447,811
2016-12-02 2016-11-30 4.360 566,450 -3,400 0.16% 2,469,722
2016-11-30 2016-11-28 4.420 569,850 -50,000 0.16% 2,518,737
2016-11-29 2016-11-25 4.480 619,850 +50,000 0.18% 2,776,928
2016-11-25 2016-11-23 4.500 569,850 +3,400 0.16% 2,564,325
2016-11-24 2016-11-22 4.560 566,450 -29,800 0.16% 2,583,012
2016-11-22 2016-11-18 4.580 596,250 -8,600 0.17% 2,730,825
2016-11-21 2016-11-17 4.680 604,850 +22,000 0.17% 2,830,698
2016-11-18 2016-11-16 4.780 582,850 -67,000 0.17% 2,786,023
2016-11-17 2016-11-15 4.640 649,850 +5,000 0.19% 3,015,304
2016-11-16 2016-11-14 4.540 644,850 +75,000 0.19% 2,927,619
2016-11-15 2016-11-11 4.600 569,850 +1,600 0.16% 2,621,310
2016-11-10 2016-11-08 6.200 568,250 +5,000 0.16% 3,523,150
2016-11-07 2016-11-03 7.100 563,250 -150,000 0.16% 3,999,075
2016-11-04 2016-11-02 7.100 713,250 +148,000 0.21% 5,064,075
2016-11-03 2016-11-01 6.700 565,250 -8,000 0.16% 3,787,175
2016-11-02 2016-10-31 6.400 573,250 -105,000 0.17% 3,668,800
2016-11-01 2016-10-28 6.500 678,250 +106,000 0.20% 4,408,625
2016-10-31 2016-10-27 6.100 572,250 -144,400 0.16% 3,490,725
2016-10-28 2016-10-26 5.900 716,650 +160,200 0.21% 4,228,235
2016-10-27 2016-10-25 5.700 556,450 -50,000 0.16% 3,171,765
2016-10-24 2016-10-19 5.400 606,450 +48,000 0.17% 3,274,830
2016-10-20 2016-10-18 5.900 558,450 +2,000 0.16% 3,294,855
2016-10-19 2016-10-17 4.660 556,450 -1,200 0.16% 2,593,057
2016-10-05 2016-10-03 4.700 557,650 -30,000 0.16% 2,620,955
2016-10-04 2016-09-30 4.500 587,650 -30,000 0.17% 2,644,425
2016-10-03 2016-09-29 4.480 617,650 +60,000 0.18% 2,767,072
2016-09-30 2016-09-28 4.500 557,650 -15,000 0.16% 2,509,425
2016-09-28 2016-09-26 4.500 572,650 +15,000 0.16% 2,576,925
2016-09-27 2016-09-23 4.760 557,650 -40,000 0.16% 2,654,414
2016-09-26 2016-09-22 4.860 597,650 +40,000 0.17% 2,904,579
2016-09-21 2016-09-19 4.920 557,650 -50,000 0.16% 2,743,638
2016-09-20 2016-09-15 4.840 607,650 +50,000 0.18% 2,941,026
2016-09-19 2016-09-14 4.820 557,650 -100,000 0.16% 2,687,873
2016-09-15 2016-09-13 4.820 657,650 +106,200 0.19% 3,169,873
2016-09-02 2016-08-31 4.900 551,450 -2,000 0.16% 2,702,105
2016-09-01 2016-08-30 4.940 553,450 -1,000 0.16% 2,734,043
2016-08-17 2016-08-15 4.720 554,450 -1,200 0.16% 2,617,004
2016-08-11 2016-08-09 3.940 555,650 -40,000 0.93% 2,189,261
2016-06-20 2016-06-16 3.160 595,650 +12,000 1.00% 1,882,254
2016-06-13 2016-06-08 3.940 583,650 +8,000 0.98% 2,299,581
2016-06-06 2016-06-02 4.240 575,650 +20,000 0.97% 2,440,756
2016-05-25 2016-05-23 4.240 555,650 -5,000 0.93% 2,355,956
2016-04-28 2016-04-26 6.000 560,650 -9,400 0.94% 3,363,900
2016-04-27 2016-04-25 6.500 570,050 +14,400 0.96% 3,705,325
2016-04-26 2016-04-22 4.400 555,650 -200 0.93% 2,444,860
2016-04-22 2016-04-20 4.440 555,850 -38,000 0.93% 2,467,974
2016-04-18 2016-04-14 4.240 593,850 +15,000 1.00% 2,517,924
2016-04-14 2016-04-12 4.760 578,850 +10,000 0.97% 2,755,326
2016-04-07 2016-04-05 5.300 568,850 +3,000 0.95% 3,014,905
2016-04-05 2016-03-31 5.700 565,850 -5,000 0.95% 3,225,345
2016-04-01 2016-03-30 5.800 570,850 -37,400 0.96% 3,310,930
2016-03-31 2016-03-29 6.300 608,250 +10,000 1.02% 3,831,975
2016-03-29 2016-03-23 7.500 598,250 +800 1.00% 4,486,875
2016-03-24 2016-03-22 8.000 597,450 +15,400 1.00% 4,779,600
2016-03-23 2016-03-21 6.800 582,050 +27,000 0.98% 3,957,940
2016-03-22 2016-03-18 5.000 555,050 -120 0.93% 2,775,250
2016-03-03 2016-03-01 5.500 555,170 +200 0.93% 3,053,435
2016-02-29 2016-02-25 5.700 554,970 -12,200 0.93% 3,163,329
2016-02-26 2016-02-24 4.980 567,170 +200 0.95% 2,824,507
2016-02-24 2016-02-22 3.020 566,970 -30,400 0.95% 1,712,249
2016-02-17 2016-02-15 2.900 597,370 +25,400 1.00% 1,732,373
2016-02-15 2016-02-11 2.720 571,970 +5,000 0.96% 1,555,758
2016-01-29 2016-01-27 2.660 566,970 +15,000 0.95% 1,508,140
2016-01-26 2016-01-22 3.080 551,970 +10,000 0.93% 1,700,068
2016-01-25 2016-01-21 3.300 541,970 -22,800 0.91% 1,788,501
2016-01-19 2016-01-15 5.900 564,770 -5,400 0.95% 3,332,143
2016-01-11 2016-01-07 8.000 570,170 +5,400 0.96% 4,561,360
2015-12-30 2015-12-28 8.700 564,770 -5,400 0.95% 4,913,499
2015-12-04 2015-12-02 10.000 570,170 +5,400 0.96% 5,701,700
2015-12-02 2015-11-30 10.200 564,770 -6,180 0.95% 5,760,654
2015-11-27 2015-11-25 10.600 570,950 -720 0.96% 6,052,070
2015-11-24 2015-11-20 10.900 571,670 +5,280 0.96% 6,231,203
2015-11-18 2015-11-16 11.400 566,390 -4,620 0.95% 6,456,846
2015-11-17 2015-11-13 12.200 571,010 +300 0.96% 6,966,322
2015-11-10 2015-11-06 12.400 570,710 -12,000 0.96% 7,076,804
2015-11-03 2015-10-30 12.900 582,710 -17,400 0.98% 7,516,959
2015-11-02 2015-10-29 12.900 600,110 -12,540 1.01% 7,741,419
2015-10-22 2015-10-19 13.100 612,650 +6,000 1.03% 8,025,715
2015-10-20 2015-10-16 13.500 606,650 +6,000 1.02% 8,189,775
2015-10-19 2015-10-15 12.900 600,650 -66,840 1.01% 7,748,385
2015-10-15 2015-10-13 13.800 667,490 -32,880 1.12% 9,211,362
2015-10-14 2015-10-12 13.900 700,370 -11,220 1.17% 9,735,143
2015-10-12 2015-10-08 17.200 711,590 -4,200 1.19% 12,239,348
2015-10-09 2015-10-07 16.400 715,790 -360 1.20% 11,738,956
2015-10-07 2015-10-05 16.100 716,150 +4,200 1.20% 11,530,015
2015-09-15 2015-09-11 17.800 711,950 -420 1.19% 12,672,710
2015-09-11 2015-09-09 17.200 712,370 -7,920 1.19% 12,252,764
2015-09-02 2015-08-31 14.200 720,290 -13,260 1.21% 10,228,118
2015-09-01 2015-08-28 14.200 733,550 +3,240 1.23% 10,416,410
2015-08-31 2015-08-27 13.900 730,310 +1,920 1.23% 10,151,309
2015-08-28 2015-08-26 12.300 728,390 +660 1.22% 8,959,197
2015-08-27 2015-08-25 12.100 727,730 +8,220 1.22% 8,805,533
2015-08-20 2015-08-18 15.600 719,510 -1,020 1.21% 11,224,356
2015-08-19 2015-08-17 16.400 720,530 -12,000 1.21% 11,816,692
2015-08-18 2015-08-14 16.700 732,530 +660 1.23% 12,233,251
2015-08-10 2015-08-06 16.200 731,870 -11,280 1.23% 11,856,294
2015-08-06 2015-08-04 17.100 743,150 -12,720 1.25% 12,707,865
2015-08-05 2015-08-03 16.700 755,870 -8,160 1.27% 12,623,029
2015-07-30 2015-07-28 18.400 764,030 +720 1.28% 14,058,152
2015-07-29 2015-07-27 18.000 763,310 -20,520 1.28% 13,739,580
2015-07-27 2015-07-23 21.200 783,830 +30,000 1.31% 16,617,196
2015-07-24 2015-07-22 20.500 753,830 +11,580 1.26% 15,453,515
2015-07-23 2015-07-21 20.900 742,250 +23,880 1.25% 15,513,025
2015-07-22 2015-07-20 20.400 718,370 +7,800 1.21% 14,654,748
2015-07-21 2015-07-17 20.600 710,570 -6,780 1.19% 14,637,742
2015-07-20 2015-07-16 21.400 717,350 +3,840 1.20% 15,351,290
2015-07-17 2015-07-15 22.900 713,510 +3,000 1.20% 16,339,379
2015-07-16 2015-07-14 24.900 710,510 +1,320 1.19% 17,691,699
2015-07-15 2015-07-13 22.100 709,190 +9,960 1.19% 15,673,099
2015-07-14 2015-07-10 22.000 699,230 +13,320 1.17% 15,383,060
2015-07-13 2015-07-09 20.300 685,910 -21,060 1.15% 13,923,973
2015-07-09 2015-07-07 20.000 706,970 -12,360 1.19% 14,139,400
2015-07-08 2015-07-06 24.500 719,330 +425,900 1.21% 17,623,585
2015-07-06 2015-07-02 31.000 293,430 -13,380 1.48% 9,096,330
2015-07-02 2015-06-29 31.000 306,810 +6,840 1.54% 9,511,110
2015-06-30 2015-06-26 32.000 299,970 -3,480 1.51% 9,599,040
2015-06-26 2015-06-24 33.000 303,450 +3,000 1.53% 10,013,850
2015-06-25 2015-06-23 31.500 300,450 -4,320 1.51% 9,464,175
2015-06-24 2015-06-22 32.000 304,770 +1,620 1.53% 9,752,640
2015-06-23 2015-06-19 33.000 303,150 +300 1.53% 10,003,950
2015-06-22 2015-06-18 33.500 302,850 -2,040 1.52% 10,145,475
2015-06-12 2015-06-10 34.500 304,890 -1,980 1.53% 10,518,705
2015-06-11 2015-06-09 34.000 306,870 -29,460 1.54% 10,433,580
2015-06-10 2015-06-08 35.000 336,330 +1,080 1.69% 11,771,550
2015-06-09 2015-06-05 39.000 335,250 -1,200 1.69% 13,074,750
2015-06-08 2015-06-04 39.000 336,450 +51,060 1.69% 13,121,550
2015-06-05 2015-06-03 36.000 285,390 -1,140 1.44% 10,274,040
2015-06-04 2015-06-02 37.059 286,530 -249,027 1.44% 10,618,465
2015-06-03 2015-06-01 38.118 535,557 -2,833 1.43% 20,414,173
2015-06-01 2015-05-28 33.353 538,390 +1,247 1.43% 17,956,890
2015-05-29 2015-05-27 35.471 537,143 -42,500 1.43% 19,052,778
2015-05-28 2015-05-26 37.588 579,643 +793 1.54% 21,787,757
2015-05-27 2015-05-22 38.118 578,850 -4,193 1.54% 22,064,400
2015-05-26 2015-05-21 39.706 583,043 -75,820 1.55% 23,150,237
2015-05-22 2015-05-20 38.118 658,863 -2,607 1.76% 25,114,307
2015-05-21 2015-05-19 37.588 661,470 -21,307 1.76% 24,863,490
2015-05-20 2015-05-18 35.471 682,777 +23,800 1.82% 24,218,502
2015-05-19 2015-05-15 33.882 658,977 -1,020 1.76% 22,327,691
2015-05-18 2015-05-14 33.882 659,997 -18,133 1.76% 22,362,251
2015-05-15 2015-05-13 31.765 678,130 +14,167 1.81% 21,540,600
2015-05-14 2015-05-12 32.824 663,963 +2,153 1.77% 21,793,609
2015-05-13 2015-05-11 33.353 661,810 -4,307 1.76% 22,073,310
2015-05-12 2015-05-08 30.706 666,117 -27,653 1.78% 20,453,710
2015-05-11 2015-05-07 30.176 693,770 -148,127 1.85% 20,935,530
2015-05-08 2015-05-06 30.706 841,897 -54,060 2.24% 25,851,190
2015-05-07 2015-05-05 31.765 895,957 +2,834 2.39% 28,459,811
2015-05-06 2015-05-04 31.235 893,123 +1,133 2.38% 27,896,960
2015-05-05 2015-04-30 32.294 891,990 -4,307 2.38% 28,806,030
2015-04-30 2015-04-28 33.353 896,297 -8,160 2.39% 29,894,141
2015-04-29 2015-04-27 30.706 904,457 -45,106 2.41% 27,772,150
2015-04-28 2015-04-24 33.882 949,563 -7,820 2.53% 32,173,429
2015-04-27 2015-04-23 34.941 957,383 -8,727 2.55% 33,452,088
2015-04-24 2015-04-22 35.471 966,110 +12,240 2.57% 34,268,490
2015-04-23 2015-04-21 34.941 953,870 -1,133 2.54% 33,329,340
2015-04-22 2015-04-20 38.647 955,003 +1,133 2.55% 36,908,057
2015-04-17 2015-04-15 47.647 953,870 -37,400 2.54% 45,449,100
2015-04-16 2015-04-14 46.059 991,270 -101,263 2.64% 45,656,730
2015-04-15 2015-04-13 47.118 1,092,533 +12,693 2.91% 51,477,584
2015-04-14 2015-04-10 47.118 1,079,840 +13,713 2.88% 50,879,520
2015-04-13 2015-04-09 47.647 1,066,127 +227 2.84% 50,797,816
2015-04-10 2015-04-08 47.647 1,065,900 -1,587 2.84% 50,787,000
2015-04-09 2015-04-02 48.176 1,067,487 +418,540 2.84% 51,427,756
2015-04-08 2015-04-01 44.471 648,947 +62,334 1.73% 28,859,055
2015-04-02 2015-03-31 36.529 586,613 +6,006 1.56% 21,428,628
2015-04-01 2015-03-30 34.412 580,607 +41,480 1.55% 19,979,711
2015-03-31 2015-03-27 35.471 539,127 -83,866 1.44% 19,123,152
2015-03-30 2015-03-26 36.000 622,993 +10,086 1.66% 22,427,748
2015-03-27 2015-03-25 34.941 612,907 +89,420 1.63% 21,415,692
2015-03-26 2015-03-24 32.294 523,487 -131,806 1.40% 16,905,551
2015-03-25 2015-03-23 36.529 655,293 -1,587 1.75% 23,937,468
2015-03-24 2015-03-20 36.529 656,880 +41,820 1.75% 23,995,440
2015-03-23 2015-03-19 35.471 615,060 +5,780 1.64% 21,816,540
2015-03-19 2015-03-17 35.471 609,280 -1,020 1.62% 21,611,520
2015-03-18 2015-03-16 34.412 610,300 -907 1.63% 21,001,500
2015-03-17 2015-03-13 33.882 611,207 +58,480 1.63% 20,709,131
2015-03-16 2015-03-12 32.294 552,727 +131,127 1.47% 17,849,831
2015-03-13 2015-03-11 32.294 421,600 +41,707 1.12% 13,615,200
2015-03-12 2015-03-10 33.882 379,893 +87,266 1.01% 12,871,669
2015-03-11 2015-03-09 27.000 292,627 +2,720 0.78% 7,900,929
2015-03-10 2015-03-06 27.000 289,907 -1,813 0.77% 7,827,489
2015-03-09 2015-03-05 27.000 291,720 +38,080 0.78% 7,876,440
2015-03-06 2015-03-04 25.941 253,640 +9,180 0.68% 6,579,720
2015-03-04 2015-03-02 25.412 244,460 +2,720 0.65% 6,212,160
2015-03-03 2015-02-27 24.882 241,740 +7,707 0.64% 6,015,060
2015-03-02 2015-02-26 25.941 234,033 -6,234 0.62% 6,071,091
2015-02-27 2015-02-25 23.559 240,267 +15,980 0.64% 5,660,408
2015-02-25 2015-02-23 25.941 224,287 -793 0.60% 5,818,269
2015-02-24 2015-02-18 27.529 225,080 +2,607 0.60% 6,196,320
2015-02-23 2015-02-16 24.353 222,473 +21,533 0.59% 5,417,872
2015-02-17 2015-02-13 23.029 200,940 +41,480 0.54% 4,627,530
2015-02-16 2015-02-12 19.324 159,460 +2,153 0.42% 3,081,330
2015-02-13 2015-02-11 19.059 157,307 +1,134 0.42% 2,998,086
2015-02-12 2015-02-10 19.324 156,173 +6,913 0.42% 3,017,814
2015-02-11 2015-02-09 19.853 149,260 +7,027 0.40% 2,963,250
2015-02-10 2015-02-06 20.912 142,233 +1,926 0.38% 2,974,343
2015-02-05 2015-02-03 22.765 140,307 +6,460 0.37% 3,194,048
2015-02-04 2015-02-02 22.765 133,847 +1,474 0.36% 3,046,988
2015-02-03 2015-01-30 23.294 132,373 +43,860 0.35% 3,083,512
2015-02-02 2015-01-29 22.500 88,513 +12,240 0.24% 1,991,542
2015-01-30 2015-01-28 24.088 76,273 +5,440 0.20% 1,837,282
2015-01-29 2015-01-27 24.618 70,833 +6,233 0.19% 1,743,742
2015-01-28 2015-01-26 24.618 64,600 +5,327 0.17% 1,590,300
2015-01-27 2015-01-23 23.824 59,273 +16,206 0.16% 1,412,092
2015-01-26 2015-01-22 25.147 43,067 +1,927 0.11% 1,083,008
2015-01-23 2015-01-21 23.294 41,140 -1,927 0.11% 958,320
2015-01-21 2015-01-19 24.088 43,067 +19,154 0.11% 1,037,408
2015-01-20 2015-01-16 26.471 23,913 -20,627 0.06% 632,991
2015-01-19 2015-01-15 25.941 44,540 -3,740 0.12% 1,155,420
2015-01-16 2015-01-14 24.088 48,280 -11,673 0.13% 1,162,980
2015-01-15 2015-01-13 22.235 59,953 +906 0.16% 1,333,073
2015-01-13 2015-01-09 22.500 59,047 -10,766 0.16% 1,328,557
2015-01-12 2015-01-08 22.235 69,813 -227 0.19% 1,552,313
2014-11-19 2014-11-17 25.676 70,040 +7,140 0.19% 1,798,380
2014-11-14 2014-11-12 26.206 62,900 -33,093 0.17% 1,648,350
2014-11-03 2014-10-30 24.882 95,993 +793 0.26% 2,388,532
2014-10-31 2014-10-29 25.147 95,200 +2,947 0.25% 2,394,000
2014-10-29 2014-10-27 26.206 92,253 +3,966 0.25% 2,417,571
2014-10-20 2014-10-16 25.412 88,287 +680 0.29% 2,243,528
2014-10-17 2014-10-15 25.941 87,607 -680 0.29% 2,272,629
2014-10-13 2014-10-09 25.147 88,287 +13,147 0.29% 2,220,158
2014-10-10 2014-10-08 25.412 75,140 +24,480 0.25% 1,909,440
2014-10-09 2014-10-07 26.206 50,660 -11,333 0.17% 1,327,590
2014-10-08 2014-10-06 24.882 61,993 -12,920 0.21% 1,542,532
2014-10-07 2014-10-03 24.882 74,913 +15,980 0.25% 1,864,012
2014-10-06 2014-09-30 25.412 58,933 -28,900 0.20% 1,497,592
2014-10-03 2014-09-29 22.500 87,833 +5,780 0.29% 1,976,242
2014-09-29 2014-09-25 22.235 82,053 +11,106 0.27% 1,824,473
2014-09-26 2014-09-24 20.912 70,947 +9,520 0.24% 1,483,627
2014-09-25 2014-09-23 20.912 61,427 +3,514 0.20% 1,284,547
2014-09-24 2014-09-22 22.765 57,913 +5,326 0.19% 1,318,372
2014-09-23 2014-09-19 23.559 52,587 +5,384 0.17% 1,238,888
2014-09-22 2014-09-18 23.559 47,203 +5,383 0.16% 1,112,047
2014-09-19 2014-09-17 23.294 41,820 +6,347 0.21% 974,160
2014-09-17 2014-09-15 23.559 35,473 +7,650 0.18% 835,702
2014-09-16 2014-09-12 21.971 27,823 +7,083 0.14% 611,288
2014-09-12 2014-09-10 19.588 20,740 +2,267 0.10% 406,260
2014-09-10 2014-09-05 19.588 18,473 +793 0.09% 361,853
2014-09-08 2014-09-04 19.324 17,680 +8,387 0.09% 341,640
2014-09-04 2014-09-02 20.118 9,293 +56 0.05% 186,953
2014-08-26 2014-08-22 21.176 9,237 +5,837 0.05% 195,607
2014-08-20 2014-08-18 19.666 3,400 -582 0.02% 66,863
2014-05-21 2014-05-19 18.761 3,982 -2,654 0.02% 74,708
2014-05-20 2014-05-16 20.118 6,636 +199 0.03% 133,501
2014-05-19 2014-05-15 21.248 6,437 +2,455 0.03% 136,772
2014-05-12 2014-05-08 19.666 3,982 -929 0.02% 78,308
2014-05-08 2014-05-05 21.248 4,911 -929 0.02% 104,348
2014-05-07 2014-05-02 21.926 5,840 +1,858 0.02% 128,048
2014-05-05 2014-04-30 22.152 3,982 -1,327 0.02% 88,209
2014-05-02 2014-04-29 24.412 5,309 +1,327 0.02% 129,606
2014-01-07 2014-01-03 34.810 3,982 -730 0.02% 138,615
2013-10-30 2013-10-28 38.427 4,712 +266 0.02% 181,068
2013-08-12 2013-08-08 34.810 4,446 -266 0.02% 154,767
2013-07-25 2013-07-23 34.810 4,712 +266 0.02% 164,026
2013-06-05 2013-06-03 37.975 4,446 -2,455 0.02% 168,836
2013-05-30 2013-05-28 40.235 6,901 +2,455 0.04% 277,664
2013-02-28 2013-02-26 67.360 4,446 +199 0.02% 299,484
2013-02-19 2013-02-15 75.046 4,247 +66 0.02% 318,719
2013-02-08 2013-02-06 75.498 4,181 +67 0.02% 315,656
2013-02-05 2013-02-01 76.402 4,114 +132 0.02% 314,317
2013-01-15 2013-01-11 78.662 3,982 -66 0.02% 313,233
2013-01-14 2013-01-10 76.854 4,048 +66 0.02% 311,105
2012-11-08 2012-11-06 79.114 3,982 +3,982 0.02% 315,033
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top