History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -709,690
2022-05-26 2022-05-24 0.068 709,690 +8,000 0.16% 48,259
2022-04-04 2022-03-31 0.087 701,690 +8,000 0.16% 61,047
2022-03-22 2022-03-18 0.090 693,690 +8,000 0.16% 62,432
2022-02-23 2022-02-21 0.115 685,690 +16,000 0.16% 78,854
2021-12-03 2021-12-01 0.122 669,690 +8,000 0.15% 81,702
2021-10-19 2021-10-15 0.146 661,690 +8,000 0.15% 96,607
2021-10-04 2021-09-29 0.140 653,690 +8,000 0.15% 91,517
2021-09-21 2021-09-17 0.121 645,690 +8,000 0.15% 78,128
2021-08-03 2021-07-30 0.199 637,690 +8,000 0.15% 126,900
2021-08-02 2021-07-29 0.212 629,690 +8,000 0.14% 133,494
2021-07-16 2021-07-14 0.270 621,690 +8,000 0.17% 167,856
2021-07-15 2021-07-13 0.250 613,690 +8,000 0.17% 153,422
2021-07-14 2021-07-12 0.238 605,690 +8,000 0.17% 144,154
2021-07-13 2021-07-09 0.225 597,690 +8,000 0.16% 134,480
2021-07-09 2021-07-07 0.240 589,690 +8,000 0.16% 141,526
2021-07-08 2021-07-06 0.233 581,690 +8,000 0.16% 135,534
2021-06-28 2021-06-24 0.203 573,690 +8,000 0.16% 116,459
2021-06-25 2021-06-23 0.179 565,690 +8,000 0.15% 101,259
2021-06-24 2021-06-22 0.168 557,690 +8,000 0.15% 93,692
2021-06-18 2021-06-16 0.176 549,690 +8,000 0.15% 96,745
2021-06-17 2021-06-15 0.184 541,690 +8,000 0.15% 99,671
2021-06-15 2021-06-10 0.160 533,690 +8,000 0.15% 85,390
2021-06-04 2021-06-02 0.156 525,690 +8,000 0.14% 82,008
2021-05-28 2021-05-26 0.142 517,690 +8,000 0.14% 73,512
2021-05-04 2021-04-30 0.146 509,690 +8,000 0.14% 74,415
2021-05-03 2021-04-29 0.139 501,690 +8,000 0.14% 69,735
2021-04-30 2021-04-28 0.146 493,690 +8,000 0.14% 72,079
2021-04-29 2021-04-27 0.152 485,690 +24,000 0.13% 73,825
2021-04-28 2021-04-26 0.135 461,690 +16,000 0.13% 62,328
2021-04-27 2021-04-23 0.133 445,690 +8,000 0.12% 59,277
2021-04-23 2021-04-21 0.125 437,690 +8,000 0.12% 54,711
2021-03-19 2021-03-17 0.242 429,690 -8,000 0.12% 103,985
2021-02-24 2021-02-22 0.175 437,690 +8,000 0.12% 76,596
2021-02-19 2021-02-17 0.170 429,690 +8,000 0.12% 73,047
2021-02-03 2021-02-01 0.106 421,690 +8,000 0.12% 44,699
2020-07-24 2020-07-22 0.132 413,690 +8,000 0.11% 54,607
2020-06-04 2020-06-02 0.104 405,690 +16,000 0.11% 42,192
2020-05-28 2020-05-26 0.119 389,690 +16,000 0.11% 46,373
2020-05-06 2020-05-04 0.154 373,690 +16,000 0.10% 57,548
2020-03-31 2020-03-27 0.150 357,690 +16,000 0.10% 53,654
2020-03-30 2020-03-26 0.150 341,690 +16,000 0.09% 51,254
2020-03-25 2020-03-23 0.140 325,690 +16,000 0.09% 45,597
2020-03-23 2020-03-19 0.160 309,690 +16,000 0.08% 49,550
2020-03-20 2020-03-18 0.165 293,690 +16,000 0.08% 48,459
2020-03-18 2020-03-16 0.160 277,690 +8,000 0.08% 44,430
2020-03-16 2020-03-12 0.134 269,690 +16,000 0.07% 36,138
2020-03-13 2020-03-11 0.150 253,690 +8,000 0.07% 38,054
2020-02-07 2020-02-05 0.139 245,690 +16,000 0.07% 34,151
2020-02-04 2020-01-31 0.145 229,690 +16,000 0.06% 33,305
2019-10-28 2019-10-24 0.175 213,690 +16,000 0.06% 37,396
2019-10-25 2019-10-23 0.170 197,690 +16,000 0.05% 33,607
2019-05-30 2019-05-28 0.188 181,690 +16,000 0.05% 34,158
2019-05-24 2019-05-22 0.191 165,690 +8,000 0.05% 31,647
2019-05-21 2019-05-17 0.190 157,690 +8,000 0.04% 29,961
2019-04-29 2019-04-25 0.225 149,690 +16,000 0.04% 33,680
2019-04-24 2019-04-18 0.215 133,690 +8,000 0.04% 28,743
2019-04-08 2019-04-03 0.214 125,690 +16,000 0.03% 26,898
2019-04-03 2019-04-01 0.226 109,690 +8,000 0.03% 24,790
2019-03-27 2019-03-25 0.210 101,690 +8,000 0.03% 21,355
2019-03-26 2019-03-22 0.206 93,690 +8,000 0.03% 19,300
2019-03-20 2019-03-18 0.210 85,690 +8,000 0.02% 17,995
2019-03-18 2019-03-14 0.220 77,690 +8,000 0.02% 17,092
2019-03-15 2019-03-13 0.217 69,690 +8,000 0.02% 15,123
2019-03-14 2019-03-12 0.205 61,690 +8,000 0.02% 12,646
2019-03-07 2019-03-05 0.229 53,690 +8,000 0.01% 12,295
2019-02-27 2019-02-25 0.189 45,690 +8,000 0.01% 8,635
2019-02-25 2019-02-21 0.185 37,690 +8,000 0.01% 6,973
2019-02-18 2019-02-14 0.189 29,690 +8,000 0.01% 5,611
2019-02-13 2019-02-11 0.192 21,690 +8,000 0.01% 4,164
2018-12-17 2018-12-13 0.170 13,690 +400 0.00% 2,327
2018-12-14 2018-12-12 0.179 13,290 +400 0.00% 2,379
2018-12-11 2018-12-07 0.177 12,890 +1,200 0.00% 2,282
2018-12-10 2018-12-06 0.170 11,690 +1,600 0.00% 1,987
2018-12-07 2018-12-05 0.178 10,090 +1,800 0.00% 1,796
2018-12-06 2018-12-04 0.193 8,290 +1,000 0.00% 1,600
2018-12-05 2018-12-03 0.188 7,290 +800 0.00% 1,371
2018-12-04 2018-11-30 0.208 6,490 +800 0.00% 1,350
2018-11-30 2018-11-28 0.200 5,690 +1,000 0.00% 1,138
2018-11-29 2018-11-27 0.220 4,690 +600 0.00% 1,032
2018-11-28 2018-11-26 0.220 4,090 +600 0.00% 900
2018-11-27 2018-11-23 0.220 3,490 +1,200 0.00% 768
2018-11-26 2018-11-22 0.220 2,290 +1,600 0.00% 504
2018-11-22 2018-11-20 0.220 690 +400 0.00% 152
2018-11-19 2018-11-15 0.220 290 +200 0.00% 64
2018-11-01 2018-10-30 0.280 90 -200 0.00% 25
2018-10-25 2018-10-23 0.280 290 +200 0.00% 81
2017-03-22 2017-03-20 1.560 90 -12,800 0.00% 140
2017-03-17 2017-03-15 2.980 12,890 -30,000 0.00% 38,412
2017-03-16 2017-03-14 3.300 42,890 +14,000 0.01% 141,537
2017-03-15 2017-03-13 3.480 28,890 +28,800 0.01% 100,537
2017-03-14 2017-03-10 3.400 90 -8,000 0.00% 306
2017-03-09 2017-03-07 3.500 8,090 +8,000 0.00% 28,315
2017-02-21 2017-02-17 3.880 90 -2,400 0.00% 349
2017-02-16 2017-02-14 3.760 2,490 -400 0.00% 9,362
2017-02-15 2017-02-13 3.780 2,890 +2,800 0.00% 10,924
2017-02-14 2017-02-10 3.780 90 -400 0.00% 340
2017-02-13 2017-02-09 3.820 490 +400 0.00% 1,872
2017-02-07 2017-02-03 3.940 90 -1,800 0.00% 355
2017-02-03 2017-02-01 4.020 1,890 -6,400 0.00% 7,598
2017-02-02 2017-01-27 4.060 8,290 +8,200 0.00% 33,657
2017-01-19 2017-01-17 3.860 90 -6,800 0.00% 347
2017-01-18 2017-01-16 3.840 6,890 +600 0.00% 26,458
2017-01-11 2017-01-09 3.620 6,290 -13,200 0.00% 22,770
2017-01-05 2017-01-03 3.680 19,490 +2,600 0.01% 71,723
2017-01-04 2016-12-30 3.680 16,890 +14,600 0.00% 62,155
2017-01-03 2016-12-29 3.620 2,290 +2,200 0.00% 8,290
2016-12-14 2016-12-12 3.860 90 -1,200 0.00% 347
2016-12-13 2016-12-09 4.220 1,290 +1,200 0.00% 5,444
2016-11-21 2016-11-17 4.680 90 -42,400 0.00% 421
2016-11-18 2016-11-16 4.780 42,490 +42,400 0.01% 203,102
2016-11-17 2016-11-15 4.640 90 -5,200 0.00% 418
2016-11-16 2016-11-14 4.540 5,290 +5,200 0.00% 24,017
2016-11-15 2016-11-11 4.600 90 -2,400 0.00% 414
2016-11-14 2016-11-10 6.300 2,490 -28,400 0.00% 15,687
2016-11-11 2016-11-09 6.000 30,890 +30,800 0.01% 185,340
2016-11-08 2016-11-04 7.000 90 -7,400 0.00% 630
2016-11-07 2016-11-03 7.100 7,490 -32,600 0.00% 53,179
2016-11-04 2016-11-02 7.100 40,090 +40,000 0.01% 284,639
2016-11-02 2016-10-31 6.400 90 -12,400 0.00% 576
2016-11-01 2016-10-28 6.500 12,490 -4,800 0.00% 81,185
2016-10-31 2016-10-27 6.100 17,290 -5,400 0.00% 105,469
2016-10-28 2016-10-26 5.900 22,690 -4,800 0.01% 133,871
2016-10-26 2016-10-24 5.400 27,490 -200 0.01% 148,446
2016-10-25 2016-10-20 5.000 27,690 +22,600 0.01% 138,450
2016-10-24 2016-10-19 5.400 5,090 -9,000 0.00% 27,486
2016-10-20 2016-10-18 5.900 14,090 +14,000 0.00% 83,131
2016-09-29 2016-09-27 4.540 90 -4,400 0.00% 409
2016-09-28 2016-09-26 4.500 4,490 +4,400 0.00% 20,205
2016-09-22 2016-09-20 4.900 90 -6,200 0.00% 441
2016-09-21 2016-09-19 4.920 6,290 +5,233 0.00% 30,947
2016-09-19 2016-09-14 4.820 1,057 -4,400 0.00% 5,095
2016-09-15 2016-09-13 4.820 5,457 -7,200 0.00% 26,303
2016-09-14 2016-09-12 4.620 12,657 +5,800 0.00% 58,475
2016-09-13 2016-09-09 4.780 6,857 +5,800 0.00% 32,776
2016-09-09 2016-09-07 5.200 1,057 -17,200 0.00% 5,496
2016-09-08 2016-09-06 5.100 18,257 +11,200 0.01% 93,111
2016-09-06 2016-09-02 4.920 7,057 +6,000 0.00% 34,720
2016-09-05 2016-09-01 4.720 1,057 -2,400 0.00% 4,989
2016-09-02 2016-08-31 4.900 3,457 -30,860 0.00% 16,939
2016-09-01 2016-08-30 4.940 34,317 -9,800 0.01% 169,526
2016-08-31 2016-08-29 5.000 44,117 -7,400 0.01% 220,585
2016-08-30 2016-08-26 5.200 51,517 +15,600 0.01% 267,888
2016-08-29 2016-08-25 5.100 35,917 -14,000 0.01% 183,177
2016-08-26 2016-08-24 5.300 49,917 +18,800 0.01% 264,560
2016-08-22 2016-08-18 4.820 31,117 -1,400 0.01% 149,984
2016-08-19 2016-08-17 4.960 32,517 -14,600 0.01% 161,284
2016-08-18 2016-08-16 4.940 47,117 +7,600 0.01% 232,758
2016-08-17 2016-08-15 4.720 39,517 -1,200 0.01% 186,520
2016-08-16 2016-08-12 4.780 40,717 +9,600 0.01% 194,627
2016-08-03 2016-07-29 3.160 31,117 -49 0.05% 98,330
2016-07-08 2016-07-06 3.220 31,166 -5,600 0.05% 100,355
2016-07-07 2016-07-05 3.260 36,766 +5,400 0.06% 119,857
2016-07-05 2016-06-30 3.080 31,366 +200 0.05% 96,607
2016-06-28 2016-06-24 3.200 31,166 -8,200 0.05% 99,731
2016-06-24 2016-06-22 3.260 39,366 +1,800 0.07% 128,333
2016-06-23 2016-06-21 3.260 37,566 +6,400 0.06% 122,465
2016-06-22 2016-06-20 3.220 31,166 -8,600 0.05% 100,355
2016-06-21 2016-06-17 3.240 39,766 +8,600 0.07% 128,842
2016-06-07 2016-06-03 4.200 31,166 -1,200 0.05% 130,897
2016-06-06 2016-06-02 4.240 32,366 +1,200 0.05% 137,232
2016-04-27 2016-04-25 6.500 31,166 -60 0.05% 202,579
2016-03-29 2016-03-23 7.500 31,226 -20,800 0.05% 234,195
2016-03-24 2016-03-22 8.000 52,026 +20,400 0.09% 416,208
2016-03-23 2016-03-21 6.800 31,626 -45,560 0.05% 215,057
2016-03-21 2016-03-17 5.100 77,186 -200 0.13% 393,649
2016-03-17 2016-03-15 5.300 77,386 -200 0.13% 410,146
2016-03-16 2016-03-14 5.300 77,586 -600 0.13% 411,206
2016-03-15 2016-03-11 5.300 78,186 -2,000 0.13% 414,386
2016-03-14 2016-03-10 4.900 80,186 +3,600 0.13% 392,911
2016-03-10 2016-03-08 5.200 76,586 -3,600 0.13% 398,247
2016-03-09 2016-03-07 4.940 80,186 +2,200 0.13% 396,119
2016-03-08 2016-03-04 5.100 77,986 +1,400 0.13% 397,729
2016-03-02 2016-02-29 5.200 76,586 +90 0.13% 398,247
2016-02-29 2016-02-25 5.700 76,496 -5,000 0.13% 436,027
2016-02-12 2016-02-05 3.060 81,496 -800 0.14% 249,378
2016-01-25 2016-01-21 3.300 82,296 -11,000 0.14% 271,577
2016-01-22 2016-01-20 3.200 93,296 +1,000 0.16% 298,547
2016-01-21 2016-01-19 4.500 92,296 -18,200 0.15% 415,332
2016-01-20 2016-01-18 4.940 110,496 +10,200 0.19% 545,850
2016-01-19 2016-01-15 5.900 100,296 -2,200 0.17% 591,746
2016-01-18 2016-01-14 6.500 102,496 +1,800 0.17% 666,224
2016-01-15 2016-01-13 7.100 100,696 -1,400 0.17% 714,942
2016-01-14 2016-01-12 7.400 102,096 -4,800 0.17% 755,510
2016-01-13 2016-01-11 7.700 106,896 +3,400 0.18% 823,099
2016-01-12 2016-01-08 8.100 103,496 -13,600 0.17% 838,318
2016-01-11 2016-01-07 8.000 117,096 -600 0.20% 936,768
2016-01-08 2016-01-06 8.500 117,696 +5,600 0.20% 1,000,416
2016-01-07 2016-01-05 8.700 112,096 -8,600 0.19% 975,235
2016-01-06 2016-01-04 8.600 120,696 +1,000 0.20% 1,037,986
2016-01-05 2015-12-31 8.800 119,696 -4,800 0.20% 1,053,325
2016-01-04 2015-12-29 8.500 124,496 -600 0.21% 1,058,216
2015-12-29 2015-12-24 8.200 125,096 +600 0.21% 1,025,787
2015-12-23 2015-12-21 8.200 124,496 +10,000 0.21% 1,020,867
2015-12-22 2015-12-18 8.500 114,496 +4,800 0.19% 973,216
2015-12-21 2015-12-17 7.800 109,696 +300 0.18% 855,629
2015-12-18 2015-12-16 7.900 109,396 -4,400 0.18% 864,228
2015-12-17 2015-12-15 7.800 113,796 -9,000 0.19% 887,609
2015-12-16 2015-12-14 7.600 122,796 +5,400 0.21% 933,250
2015-12-15 2015-12-11 8.000 117,396 +5,200 0.20% 939,168
2015-12-11 2015-12-09 8.400 112,196 +600 0.19% 942,446
2015-12-10 2015-12-08 8.400 111,596 +6,360 0.19% 937,406
2015-12-09 2015-12-07 8.200 105,236 +10,800 0.18% 862,935
2015-12-07 2015-12-03 9.600 94,436 +3,060 0.16% 906,586
2015-12-04 2015-12-02 10.000 91,376 +1,920 0.15% 913,760
2015-12-03 2015-12-01 10.200 89,456 +900 0.15% 912,451
2015-12-02 2015-11-30 10.200 88,556 -8,340 0.15% 903,271
2015-12-01 2015-11-27 10.400 96,896 +17,100 0.16% 1,007,718
2015-11-30 2015-11-26 11.200 79,796 +60 0.13% 893,715
2015-11-23 2015-11-19 11.100 79,736 +60 0.13% 885,070
2015-11-20 2015-11-18 11.100 79,676 +1,260 0.13% 884,404
2015-11-18 2015-11-16 11.400 78,416 -900 0.13% 893,942
2015-11-12 2015-11-10 12.500 79,316 +780 0.13% 991,450
2015-11-02 2015-10-29 12.900 78,536 +900 0.13% 1,013,114
2015-10-30 2015-10-28 12.800 77,636 +1,200 0.13% 993,741
2015-10-14 2015-10-12 13.900 76,436 -3,900 0.13% 1,062,460
2015-10-13 2015-10-09 17.100 80,336 -8,880 0.13% 1,373,746
2015-10-12 2015-10-08 17.200 89,216 +9,960 0.15% 1,534,515
2015-10-09 2015-10-07 16.400 79,256 -6,480 0.13% 1,299,798
2015-10-08 2015-10-06 16.300 85,736 +4,140 0.14% 1,397,497
2015-10-07 2015-10-05 16.100 81,596 +5,160 0.14% 1,313,696
2015-10-05 2015-09-30 16.600 76,436 -9,780 0.13% 1,268,838
2015-10-02 2015-09-29 16.400 86,216 +480 0.14% 1,413,942
2015-09-30 2015-09-25 17.100 85,736 -120 0.14% 1,466,086
2015-09-29 2015-09-24 17.100 85,856 -3,600 0.14% 1,468,138
2015-09-25 2015-09-23 17.200 89,456 +10,200 0.15% 1,538,643
2015-09-24 2015-09-22 18.000 79,256 -8,580 0.13% 1,426,608
2015-09-23 2015-09-21 18.100 87,836 -1,680 0.15% 1,589,832
2015-09-22 2015-09-18 18.200 89,516 -14,820 0.15% 1,629,191
2015-09-21 2015-09-17 17.600 104,336 +11,220 0.18% 1,836,314
2015-09-18 2015-09-16 18.000 93,116 +8,880 0.16% 1,676,088
2015-09-17 2015-09-15 18.300 84,236 +7,800 0.14% 1,541,519
2015-09-16 2015-09-14 18.200 76,436 -2,880 0.13% 1,391,135
2015-09-15 2015-09-11 17.800 79,316 -2,580 0.13% 1,411,825
2015-09-14 2015-09-10 17.200 81,896 +5,400 0.14% 1,408,611
2015-09-11 2015-09-09 17.200 76,496 -300 0.13% 1,315,731
2015-09-10 2015-09-08 15.200 76,796 +360 0.13% 1,167,299
2015-09-01 2015-08-28 14.200 76,436 -1,740 0.13% 1,085,391
2015-08-31 2015-08-27 13.900 78,176 +1,740 0.13% 1,086,646
2015-07-28 2015-07-24 20.700 76,436 -30 0.13% 1,582,225
2015-07-10 2015-07-08 16.200 76,466 +2 0.13% 1,238,749
2015-07-08 2015-07-06 24.500 76,464 +50,280 0.13% 1,873,368
2015-07-06 2015-07-02 31.000 26,184 -4,365 0.13% 811,704
2015-07-02 2015-06-29 31.000 30,549 -2,700 0.15% 947,019
2015-06-04 2015-06-02 37.059 33,249 -29,555 0.17% 1,232,169
2015-05-27 2015-05-22 38.118 62,804 +284 0.17% 2,393,941
2015-05-08 2015-05-06 30.706 62,520 -114 0.17% 1,919,732
2015-04-10 2015-04-08 47.647 62,634 -18,813 0.17% 2,984,326
2015-04-09 2015-04-02 48.176 81,447 -18,927 0.22% 3,923,829
2015-04-08 2015-04-01 44.471 100,374 -11,645 0.27% 4,463,691
2015-03-25 2015-03-23 36.529 112,019 -45,956 0.30% 4,091,988
2015-03-23 2015-03-19 35.471 157,975 +113 0.42% 5,603,466
2015-01-28 2015-01-26 24.618 157,862 -4,350 0.42% 3,886,191
2015-01-21 2015-01-19 24.088 162,212 -623 0.43% 3,907,401
2014-10-20 2014-10-16 25.412 162,835 +12,467 0.54% 4,137,925
2014-10-09 2014-10-07 26.206 150,368 -1,163 0.50% 3,940,526
2014-10-07 2014-10-03 24.882 151,531 -12,807 0.50% 3,770,448
2014-09-26 2014-09-24 20.912 164,338 -189 0.55% 3,436,598
2014-09-23 2014-09-19 23.559 164,527 +12,807 0.55% 3,876,063
2014-09-22 2014-09-18 23.559 151,720 +32,527 0.50% 3,574,345
2014-09-12 2014-09-10 19.588 119,193 +469 0.59% 2,334,781
2014-08-21 2014-08-19 20.118 118,724 -38 0.59% 2,388,448
2014-08-20 2014-08-18 19.666 118,762 -20,314 0.59% 2,335,522
2014-07-29 2014-07-25 21.926 139,076 -1,715 0.59% 3,049,377
2014-07-25 2014-07-23 20.796 140,791 -221 0.60% 2,927,857
2014-06-05 2014-06-03 18.309 141,012 -13,869 0.60% 2,581,834
2014-05-28 2014-05-26 17.857 154,881 -40,482 0.66% 2,765,747
2014-05-27 2014-05-23 17.631 195,363 +2,212 0.83% 3,444,483
2014-05-26 2014-05-22 18.309 193,151 -11,060 0.82% 3,536,463
2014-05-13 2014-05-09 19.666 204,211 -2,212 0.87% 4,015,925
2014-05-09 2014-05-07 19.892 206,423 -133 0.88% 4,106,085
2014-05-05 2014-04-30 22.152 206,556 +266 0.88% 4,575,632
2014-05-02 2014-04-29 24.412 206,290 +23,424 0.88% 5,036,039
2014-04-29 2014-04-25 24.865 182,866 -3,649 0.78% 4,546,873
2014-04-28 2014-04-24 25.769 186,515 -2,854 0.79% 4,806,244
2014-04-22 2014-04-16 27.125 189,369 -99 0.81% 5,136,618
2014-04-09 2014-04-07 30.742 189,468 +8,892 0.81% 5,824,544
2014-04-08 2014-04-04 31.646 180,576 +11,016 0.77% 5,714,461
2014-04-07 2014-04-03 33.002 169,560 -11,016 0.72% 5,595,816
2014-03-25 2014-03-21 34.358 180,576 -39,750 0.92% 6,204,272
2014-03-24 2014-03-20 34.358 220,326 -4,910 1.13% 7,570,011
2014-03-21 2014-03-19 34.358 225,236 -6,039 1.15% 7,738,710
2014-03-20 2014-03-18 33.454 231,275 -3,141 1.18% 7,737,089
2014-03-19 2014-03-17 34.810 234,416 -49,836 1.20% 8,160,094
2014-03-18 2014-03-14 29.385 284,252 -29,995 1.45% 8,352,838
2014-03-17 2014-03-13 30.742 314,247 -11,015 1.61% 9,660,447
2014-03-14 2014-03-12 30.742 325,262 -3,053 1.66% 9,999,066
2014-03-11 2014-03-07 32.550 328,315 -199 1.68% 10,686,621
2014-02-27 2014-02-25 33.002 328,514 -3,782 1.68% 10,841,613
2014-02-14 2014-02-12 32.550 332,296 +11,679 1.70% 10,816,202
2014-02-13 2014-02-11 29.385 320,617 -23,757 1.64% 9,421,435
2014-02-12 2014-02-10 29.837 344,374 -531 1.76% 10,275,228
2014-02-11 2014-02-07 29.385 344,905 -13 1.76% 10,135,146
2013-12-19 2013-12-17 38.427 344,918 -133 1.76% 13,254,152
2013-12-17 2013-12-13 38.427 345,051 -11,745 1.76% 13,259,263
2013-12-11 2013-12-09 38.879 356,796 -67 1.82% 13,871,889
2013-12-05 2013-12-03 41.592 356,863 -4,645 1.82% 14,842,482
2013-12-04 2013-12-02 42.044 361,508 -29 1.85% 15,199,106
2013-11-08 2013-11-06 40.235 361,537 -929 1.85% 14,546,548
2013-11-05 2013-11-01 39.331 362,466 -763 1.85% 14,256,197
2013-10-31 2013-10-29 39.331 363,229 +3,075 1.86% 14,286,207
2013-10-18 2013-10-16 39.331 360,154 -22 1.84% 14,165,264
2013-10-09 2013-10-07 39.783 360,176 +3,450 1.84% 14,328,958
2013-10-08 2013-10-04 39.783 356,726 +3,517 1.82% 14,191,706
2013-10-03 2013-09-30 39.331 353,209 +3,385 1.81% 13,892,109
2013-09-27 2013-09-25 37.975 349,824 +15,782 1.79% 13,284,526
2013-09-26 2013-09-24 38.427 334,042 +43,183 1.71% 12,836,221
2013-09-18 2013-09-16 39.331 290,859 +1,880 1.49% 11,439,813
2013-09-13 2013-09-11 41.139 288,979 -11,148 1.48% 11,888,439
2013-09-12 2013-09-10 41.592 300,127 -9,623 1.53% 12,482,744
2013-09-05 2013-09-03 40.687 309,750 -110 1.58% 12,602,915
2013-08-27 2013-08-23 34.810 309,860 -2,323 1.58% 10,786,323
2013-08-26 2013-08-22 34.358 312,183 -1,592 1.60% 10,726,055
2013-08-19 2013-08-15 35.262 313,775 -19,377 1.60% 11,064,457
2013-08-05 2013-08-01 34.810 333,152 -16 1.70% 11,597,125
2013-08-01 2013-07-30 35.714 333,168 -66 1.70% 11,898,920
2013-07-31 2013-07-29 36.167 333,234 -12,738 1.70% 12,051,926
2013-06-28 2013-06-26 37.523 345,972 -3,849 1.77% 12,981,839
2013-06-14 2013-06-11 38.427 349,821 +22,120 1.79% 13,442,560
2013-06-13 2013-06-10 38.879 327,701 +6,569 1.68% 12,740,703
2013-06-04 2013-05-31 33.906 321,132 -199 1.64% 10,888,349
2013-05-29 2013-05-27 40.687 321,331 -59,436 1.64% 13,074,115
2013-05-23 2013-05-21 49.277 380,767 -10,020 1.95% 18,763,030
2013-05-22 2013-05-20 51.085 390,787 +3,716 2.00% 19,963,456
2013-05-21 2013-05-16 53.346 387,071 -5,773 1.98% 20,648,562
2013-05-20 2013-05-15 54.250 392,844 -11,613 2.01% 21,311,722
2013-05-16 2013-05-14 52.442 404,457 +38,842 2.07% 21,210,335
2013-05-15 2013-05-13 55.606 365,615 -6,105 1.87% 20,330,417
2013-05-14 2013-05-10 56.510 371,720 -62,113 1.90% 21,005,988
2013-05-13 2013-05-09 51.989 433,833 -14,665 2.22% 22,554,728
2013-05-10 2013-05-08 52.442 448,498 -14,002 2.29% 23,519,911
2013-05-09 2013-05-07 52.442 462,500 -34,971 2.37% 24,254,197
2013-05-06 2013-05-02 47.469 497,471 +38,709 2.54% 23,614,255
2013-05-03 2013-04-30 48.825 458,762 -331 2.35% 22,398,986
2013-05-02 2013-04-29 48.373 459,093 +6,912 2.35% 22,207,600
2013-04-30 2013-04-26 48.825 452,181 -6,105 2.31% 22,077,670
2013-04-29 2013-04-25 49.729 458,286 -4,513 2.34% 22,790,111
2013-04-26 2013-04-24 49.729 462,799 -19,111 2.37% 23,014,539
2013-04-25 2013-04-23 49.729 481,910 -23,691 2.46% 23,964,910
2013-04-24 2013-04-22 50.181 505,601 -16,722 2.59% 25,371,613
2013-04-23 2013-04-19 50.181 522,323 -5,707 2.67% 26,210,741
2013-04-22 2013-04-18 48.825 528,030 -28,668 2.70% 25,780,986
2013-04-16 2013-04-12 53.346 556,698 +2,323 2.85% 29,697,428
2013-03-22 2013-03-20 61.935 554,375 -531 2.83% 34,335,342
2013-03-20 2013-03-18 63.291 554,906 -11,060 2.84% 35,120,819
2013-03-19 2013-03-15 63.291 565,966 -2,212 2.89% 35,820,822
2013-03-18 2013-03-14 64.648 568,178 -96 2.91% 36,731,412
2013-03-13 2013-03-11 66.004 568,274 -6,702 2.91% 37,508,338
2013-03-12 2013-03-08 66.908 574,976 -9,025 2.94% 38,470,569
2013-03-07 2013-03-05 65.100 584,001 -133 2.99% 38,018,349
2013-02-14 2013-02-07 74.594 584,134 -442 2.99% 43,572,613
2013-01-25 2013-01-23 78.662 584,576 +538,062 2.99% 45,984,070
2013-01-10 2013-01-08 73.689 46,514 -51,230 0.24% 3,427,587
2012-12-20 2012-12-18 73.237 97,744 -166 0.50% 7,158,504
2012-11-30 2012-11-28 66.456 97,910 +73,527 0.50% 6,506,712
2012-11-07 2012-11-05 79.566 24,383 -1,394 0.12% 1,940,068
2012-11-05 2012-11-01 77.758 25,777 +15,292 0.13% 2,004,370
2012-10-22 2012-10-18 87.704 10,485 -265 0.05% 919,575
2012-10-17 2012-10-15 93.129 10,750 -1,327 0.05% 1,001,135
2012-10-03 2012-09-27 79.566 12,077 -111 0.06% 960,924
2012-09-21 2012-09-19 80.471 12,188 +531 0.06% 980,776
2012-09-17 2012-09-13 76.854 11,657 +11,657 0.06% 895,886
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top