History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -331,900
2023-06-08 2023-06-06 0.053 331,900 -443 0.08% 17,591
2021-09-28 2021-09-24 0.134 332,343 -1,112,000 0.08% 44,534
2021-09-21 2021-09-17 0.121 1,444,343 -400,000 0.33% 174,766
2021-09-20 2021-09-16 0.150 1,844,343 -480,000 0.42% 276,651
2021-07-20 2021-07-16 0.249 2,324,343 -504,000 0.64% 578,761
2021-04-30 2021-04-28 0.146 2,828,343 -13,500 0.77% 412,938
2021-04-19 2021-04-15 0.130 2,841,843 -36,000 0.78% 369,440
2021-04-16 2021-04-14 0.135 2,877,843 +1,408,000 0.79% 388,509
2021-03-08 2021-03-04 0.320 1,469,843 -352,000 0.40% 470,350
2021-03-05 2021-03-03 0.300 1,821,843 -160,000 0.50% 546,553
2021-02-19 2021-02-17 0.170 1,981,843 -96,000 0.54% 336,913
2020-12-29 2020-12-24 0.114 2,077,843 -53,300 0.57% 236,874
2020-12-16 2020-12-14 0.111 2,131,143 -14,400 0.58% 236,557
2020-11-13 2020-11-11 0.098 2,145,543 +8,000 0.59% 210,263
2020-11-05 2020-11-03 0.105 2,137,543 -40 0.59% 224,442
2020-09-14 2020-09-10 0.101 2,137,583 -624,000 0.59% 215,896
2020-03-25 2020-03-23 0.140 2,761,583 +8,000 0.76% 386,622
2020-03-18 2020-03-16 0.160 2,753,583 -8,000 0.75% 440,573
2020-01-17 2020-01-15 0.152 2,761,583 +16,000 0.76% 419,761
2020-01-16 2020-01-14 0.149 2,745,583 +8,000 0.75% 409,092
2020-01-09 2020-01-07 0.153 2,737,583 -8,000 0.75% 418,850
2020-01-03 2019-12-31 0.134 2,745,583 +8,000 0.75% 367,908
2019-08-05 2019-08-01 0.199 2,737,583 -24,000 0.75% 544,779
2019-07-02 2019-06-27 0.189 2,761,583 +24,000 0.76% 521,939
2019-06-21 2019-06-19 0.199 2,737,583 -16,000 0.75% 544,779
2019-06-19 2019-06-17 0.191 2,753,583 +16,000 0.75% 525,934
2019-06-18 2019-06-14 0.192 2,737,583 -24,000 0.75% 525,616
2019-06-05 2019-06-03 0.202 2,761,583 +24,000 0.76% 557,840
2019-06-04 2019-05-31 0.208 2,737,583 -24,000 0.75% 569,417
2019-05-10 2019-05-08 0.198 2,761,583 +24,000 0.76% 546,793
2019-04-17 2019-04-15 0.215 2,737,583 -16,000 0.75% 588,580
2019-04-08 2019-04-03 0.214 2,753,583 -50,000 0.75% 589,267
2019-04-02 2019-03-29 0.208 2,803,583 +16,000 0.77% 583,145
2019-03-04 2019-02-28 0.190 2,787,583 -24,000 0.76% 529,641
2019-02-21 2019-02-19 0.180 2,811,583 +24,000 0.77% 506,085
2019-02-19 2019-02-15 0.188 2,787,583 -24,000 0.76% 524,066
2019-01-25 2019-01-23 0.187 2,811,583 +24,000 0.77% 525,766
2019-01-22 2019-01-18 0.193 2,787,583 -8,000 0.76% 538,004
2019-01-18 2019-01-16 0.188 2,795,583 -16,000 0.77% 525,570
2018-12-17 2018-12-13 0.170 2,811,583 +3,200 0.77% 477,969
2018-12-10 2018-12-06 0.170 2,808,383 +104,000 0.81% 477,425
2018-11-16 2018-11-14 0.200 2,704,383 +140,000 0.78% 540,877
2018-11-15 2018-11-13 0.240 2,564,383 +520,000 0.74% 615,452
2018-11-12 2018-11-08 0.260 2,044,383 +20,000 0.59% 531,540
2018-11-09 2018-11-07 0.280 2,024,383 -151,000 0.58% 566,827
2018-11-07 2018-11-05 0.280 2,175,383 -20,000 0.63% 609,107
2018-10-24 2018-10-22 0.300 2,195,383 +180,000 0.63% 658,615
2018-10-23 2018-10-19 0.280 2,015,383 +91,000 0.58% 564,307
2018-10-19 2018-10-16 0.320 1,924,383 -545,600 0.55% 615,803
2018-10-16 2018-10-12 0.320 2,469,983 +9,800 0.71% 790,395
2018-10-11 2018-10-09 0.360 2,460,183 +35,800 0.71% 885,666
2018-10-04 2018-10-02 0.360 2,424,383 -141,400 0.70% 872,778
2018-10-03 2018-09-28 0.360 2,565,783 +50,000 0.74% 923,682
2018-09-11 2018-09-07 0.400 2,515,783 -50,000 0.72% 1,006,313
2018-09-10 2018-09-06 0.420 2,565,783 +591,400 0.74% 1,077,629
2018-09-03 2018-08-30 0.380 1,974,383 -300,000 0.57% 750,266
2018-08-24 2018-08-22 0.360 2,274,383 -81,400 0.66% 818,778
2018-08-21 2018-08-17 0.360 2,355,783 -147,000 0.68% 848,082
2018-08-14 2018-08-10 0.360 2,502,783 +405,600 0.72% 901,002
2018-08-06 2018-08-02 0.400 2,097,183 +75,800 0.60% 838,873
2018-08-02 2018-07-31 0.400 2,021,383 -108,800 0.58% 808,553
2018-07-30 2018-07-26 0.420 2,130,183 +160,000 0.61% 894,677
2018-07-26 2018-07-24 0.420 1,970,183 +344,800 0.57% 827,477
2018-07-25 2018-07-23 0.400 1,625,383 +204,000 0.47% 650,153
2018-07-20 2018-07-18 0.400 1,421,383 +300,000 0.41% 568,553
2018-07-16 2018-07-12 0.420 1,121,383 +1,000 0.32% 470,981
2018-04-25 2018-04-23 0.520 1,120,383 -50,000 0.32% 582,599
2018-03-21 2018-03-19 0.600 1,170,383 -300,000 0.34% 702,230
2018-03-20 2018-03-16 0.600 1,470,383 -104,000 0.42% 882,230
2018-03-19 2018-03-15 0.580 1,574,383 +160,000 0.45% 913,142
2018-03-16 2018-03-14 0.580 1,414,383 +115,000 0.41% 820,342
2018-03-12 2018-03-08 0.600 1,299,383 +114,000 0.37% 779,630
2018-03-05 2018-03-01 0.640 1,185,383 +15,000 0.34% 758,645
2018-02-13 2018-02-09 0.640 1,170,383 +5,000 0.34% 749,045
2018-02-09 2018-02-07 0.640 1,165,383 -5,000 0.34% 745,845
2018-02-07 2018-02-05 0.680 1,170,383 -628,600 0.34% 795,860
2018-02-06 2018-02-02 0.680 1,798,983 -709,400 0.52% 1,223,308
2018-02-05 2018-02-01 0.700 2,508,383 +145,000 0.72% 1,755,868
2018-02-01 2018-01-30 0.620 2,363,383 +298,000 0.68% 1,465,297
2018-01-29 2018-01-25 0.660 2,065,383 -200,000 0.60% 1,363,153
2018-01-26 2018-01-24 0.640 2,265,383 -85,000 0.65% 1,449,845
2018-01-24 2018-01-22 0.640 2,350,383 -3,000 0.68% 1,504,245
2018-01-18 2018-01-16 0.640 2,353,383 -5,000 0.68% 1,506,165
2018-01-15 2018-01-11 0.640 2,358,383 +325,000 0.68% 1,509,365
2018-01-12 2018-01-10 0.640 2,033,383 -50,000 0.59% 1,301,365
2018-01-11 2018-01-09 0.640 2,083,383 +100,000 0.60% 1,333,365
2018-01-10 2018-01-08 0.660 1,983,383 +230,000 0.57% 1,309,033
2018-01-09 2018-01-05 0.660 1,753,383 +580,000 0.51% 1,157,233
2017-12-28 2017-12-22 0.620 1,173,383 -68,800 0.34% 727,497
2017-12-14 2017-12-12 0.600 1,242,183 -200 0.36% 745,310
2017-11-13 2017-11-09 0.640 1,242,383 +68,800 0.36% 795,125
2017-10-11 2017-10-09 0.600 1,173,583 -14,000 0.34% 704,150
2017-09-20 2017-09-18 0.640 1,187,583 -20,800 0.34% 760,053
2017-09-12 2017-09-08 0.660 1,208,383 -20,000 0.35% 797,533
2017-09-08 2017-09-06 0.620 1,228,383 -20,000 0.35% 761,597
2017-08-25 2017-08-22 0.540 1,248,383 +40,000 0.36% 674,127
2017-08-16 2017-08-14 0.520 1,208,383 +200 0.35% 628,359
2017-08-15 2017-08-11 0.540 1,208,183 +14,000 0.35% 652,419
2017-07-20 2017-07-18 0.480 1,194,183 -100,000 0.34% 573,208
2017-07-19 2017-07-17 0.500 1,294,183 +100,000 0.37% 647,091
2017-07-17 2017-07-13 0.580 1,194,183 +230,000 0.34% 692,626
2017-07-14 2017-07-12 0.540 964,183 +130,000 0.28% 520,659
2017-07-13 2017-07-11 0.520 834,183 -9,400 0.24% 433,775
2017-06-29 2017-06-27 0.760 843,583 +20,800 0.24% 641,123
2017-06-26 2017-06-22 0.940 822,783 -94,200 0.24% 773,416
2017-06-23 2017-06-21 0.880 916,983 +60,000 0.26% 806,945
2017-06-19 2017-06-15 0.740 856,983 -100,000 0.25% 634,167
2017-06-15 2017-06-13 0.700 956,983 -100,000 0.28% 669,888
2017-05-17 2017-05-15 0.800 1,056,983 -75,000 0.30% 845,586
2017-05-16 2017-05-12 0.760 1,131,983 +125,000 0.33% 860,307
2017-05-09 2017-05-05 0.760 1,006,983 +43,600 0.29% 765,307
2017-05-05 2017-05-02 0.820 963,383 +50,000 0.28% 789,974
2017-05-02 2017-04-27 0.720 913,383 +50,000 0.26% 657,636
2017-04-28 2017-04-26 0.780 863,383 -50,000 0.25% 673,439
2017-04-27 2017-04-25 0.840 913,383 +90,000 0.26% 767,242
2017-04-24 2017-04-20 1.020 823,383 +3,000 0.24% 839,851
2017-04-21 2017-04-19 1.100 820,383 -380,400 0.24% 902,421
2017-04-20 2017-04-18 1.200 1,200,783 +390,000 0.35% 1,440,940
2017-04-19 2017-04-13 1.280 810,783 -500,000 0.23% 1,037,802
2017-04-18 2017-04-12 1.300 1,310,783 +500,000 0.38% 1,704,018
2017-04-13 2017-04-11 1.460 810,783 +9,400 0.23% 1,183,743
2017-04-12 2017-04-10 1.480 801,383 -100,000 0.23% 1,186,047
2017-04-11 2017-04-07 1.280 901,383 -5,000 0.26% 1,153,770
2017-04-10 2017-04-06 1.300 906,383 +100,000 0.26% 1,178,298
2017-03-31 2017-03-29 1.360 806,383 +33,000 0.23% 1,096,681
2017-03-29 2017-03-27 1.440 773,383 -200,000 0.22% 1,113,672
2017-03-28 2017-03-24 1.420 973,383 +200,000 0.28% 1,382,204
2017-03-27 2017-03-23 1.500 773,383 +53,000 0.22% 1,160,074
2017-03-24 2017-03-22 1.480 720,383 -175,000 0.21% 1,066,167
2017-03-23 2017-03-21 1.540 895,383 +175,000 0.26% 1,378,890
2017-03-21 2017-03-17 1.540 720,383 +323,000 0.21% 1,109,390
2017-03-03 2017-03-01 3.700 397,383 -114,000 0.11% 1,470,317
2017-02-28 2017-02-24 3.720 511,383 +114,000 0.15% 1,902,345
2017-02-23 2017-02-21 3.780 397,383 -30,000 0.11% 1,502,108
2017-02-22 2017-02-20 3.780 427,383 -70,000 0.12% 1,615,508
2017-02-21 2017-02-17 3.880 497,383 +100,000 0.14% 1,929,846
2017-02-20 2017-02-16 3.800 397,383 -100,000 0.11% 1,510,055
2017-02-17 2017-02-15 3.780 497,383 +100,000 0.14% 1,880,108
2017-02-10 2017-02-08 3.820 397,383 -270 0.11% 1,518,003
2017-02-09 2017-02-07 3.880 397,653 -150,000 0.11% 1,542,894
2017-02-07 2017-02-03 3.940 547,653 +150,000 0.16% 2,157,753
2017-02-06 2017-02-02 3.980 397,653 -50,000 0.11% 1,582,659
2017-02-03 2017-02-01 4.020 447,653 +50,000 0.13% 1,799,565
2017-02-02 2017-01-27 4.060 397,653 -115,000 0.11% 1,614,471
2017-02-01 2017-01-25 3.780 512,653 -20,000 0.15% 1,937,828
2017-01-26 2017-01-24 3.740 532,653 +135,000 0.15% 1,992,122
2017-01-20 2017-01-18 3.860 397,653 +22,200 0.11% 1,534,941
2017-01-18 2017-01-16 3.840 375,453 -85,000 0.11% 1,441,740
2017-01-17 2017-01-13 3.640 460,453 -90,000 0.13% 1,676,049
2017-01-16 2017-01-12 3.580 550,453 +175,000 0.16% 1,970,622
2017-01-09 2017-01-05 3.700 375,453 -90,000 0.11% 1,389,176
2017-01-06 2017-01-04 3.680 465,453 +90,000 0.13% 1,712,867
2016-12-16 2016-12-14 4.000 375,453 -3,660 0.11% 1,501,812
2016-11-30 2016-11-28 4.420 379,113 -150,000 0.11% 1,675,679
2016-11-29 2016-11-25 4.480 529,113 +150,000 0.15% 2,370,426
2016-11-24 2016-11-22 4.560 379,113 -100,000 0.11% 1,728,755
2016-11-23 2016-11-21 4.580 479,113 +100,000 0.14% 2,194,338
2016-11-16 2016-11-14 4.540 379,113 +20,000 0.11% 1,721,173
2016-11-15 2016-11-11 4.600 359,113 -5,000 0.10% 1,651,920
2016-11-14 2016-11-10 6.300 364,113 -11,200 0.10% 2,293,912
2016-11-11 2016-11-09 6.000 375,313 +8,000 0.11% 2,251,878
2016-11-10 2016-11-08 6.200 367,313 +8,200 0.11% 2,277,341
2016-11-08 2016-11-04 7.000 359,113 -50,000 0.10% 2,513,791
2016-11-07 2016-11-03 7.100 409,113 +50,000 0.12% 2,904,702
2016-11-04 2016-11-02 7.100 359,113 -228,400 0.10% 2,549,702
2016-11-03 2016-11-01 6.700 587,513 +221,800 0.17% 3,936,337
2016-11-02 2016-10-31 6.400 365,713 +1,000 0.11% 2,340,563
2016-11-01 2016-10-28 6.500 364,713 +7,200 0.11% 2,370,634
2016-10-31 2016-10-27 6.100 357,513 +5,000 0.10% 2,180,829
2016-10-28 2016-10-26 5.900 352,513 -20,000 0.10% 2,079,827
2016-10-27 2016-10-25 5.700 372,513 -145,000 0.11% 2,123,324
2016-10-26 2016-10-24 5.400 517,513 -15,000 0.15% 2,794,570
2016-10-25 2016-10-20 5.000 532,513 -286,400 0.15% 2,662,565
2016-10-24 2016-10-19 5.400 818,913 +100,400 0.24% 4,422,130
2016-10-20 2016-10-18 5.900 718,513 +293,400 0.21% 4,239,227
2016-10-14 2016-10-12 4.700 425,113 +5,200 0.12% 1,998,031
2016-10-13 2016-10-11 4.680 419,913 +10,400 0.12% 1,965,193
2016-09-30 2016-09-28 4.500 409,513 -115,000 0.12% 1,842,808
2016-09-29 2016-09-27 4.540 524,513 +115,000 0.15% 2,381,289
2016-09-27 2016-09-23 4.760 409,513 -129,000 0.12% 1,949,282
2016-09-26 2016-09-22 4.860 538,513 +130,600 0.16% 2,617,173
2016-09-21 2016-09-19 4.920 407,913 -98,000 0.12% 2,006,932
2016-09-20 2016-09-15 4.840 505,913 +105,000 0.15% 2,448,619
2016-09-13 2016-09-09 4.780 400,913 -16,400 0.12% 1,916,364
2016-09-08 2016-09-06 5.100 417,313 +24,000 0.12% 2,128,296
2016-09-07 2016-09-05 4.920 393,313 +383 0.11% 1,935,100
2016-09-06 2016-09-02 4.920 392,930 -14,660 0.11% 1,933,216
2016-09-05 2016-09-01 4.720 407,590 -1,200 0.12% 1,923,825
2016-08-26 2016-08-24 5.300 408,790 -200 0.12% 2,166,587
2016-08-17 2016-08-15 4.720 408,990 -8,600 0.12% 1,930,433
2016-08-16 2016-08-12 4.780 417,590 -21,600 0.12% 1,996,080
2016-08-11 2016-08-09 3.940 439,190 -12,000 0.74% 1,730,409
2016-08-08 2016-08-04 3.100 451,190 +10,800 0.76% 1,398,689
2016-07-28 2016-07-26 3.220 440,390 +18,800 0.74% 1,418,056
2016-07-27 2016-07-25 3.320 421,590 +13,200 0.71% 1,399,679
2016-07-25 2016-07-21 3.160 408,390 -4,000 0.69% 1,290,512
2016-07-22 2016-07-20 3.120 412,390 +4,000 0.69% 1,286,657
2016-07-21 2016-07-19 3.020 408,390 -20,000 0.69% 1,233,338
2016-07-18 2016-07-14 3.180 428,390 -7,800 0.72% 1,362,280
2016-07-15 2016-07-13 3.000 436,190 +23,600 0.73% 1,308,570
2016-07-08 2016-07-06 3.220 412,590 +8,600 0.69% 1,328,540
2016-05-26 2016-05-24 4.320 403,990 -2,000 0.68% 1,745,237
2016-05-25 2016-05-23 4.240 405,990 +2,000 0.68% 1,721,398
2016-05-19 2016-05-17 5.200 403,990 -800 0.68% 2,100,748
2016-05-04 2016-04-29 5.600 404,790 -5,000 0.68% 2,266,824
2016-05-03 2016-04-28 5.400 409,790 +5,000 0.69% 2,212,866
2016-04-28 2016-04-26 6.000 404,790 -135,000 0.68% 2,428,740
2016-04-27 2016-04-25 6.500 539,790 +135,000 0.91% 3,508,635
2016-04-15 2016-04-13 4.600 404,790 -40,600 0.68% 1,862,034
2016-04-14 2016-04-12 4.760 445,390 -79,800 0.75% 2,120,056
2016-04-13 2016-04-11 5.000 525,190 -23,400 0.88% 2,625,950
2016-04-11 2016-04-07 5.000 548,590 +68,200 0.92% 2,742,950
2016-04-08 2016-04-06 5.000 480,390 +53,400 0.81% 2,401,950
2016-04-07 2016-04-05 5.300 426,990 +14,800 0.72% 2,263,047
2016-04-05 2016-03-31 5.700 412,190 +2,000 0.69% 2,349,483
2016-03-31 2016-03-29 6.300 410,190 +5,000 0.69% 2,584,197
2016-03-30 2016-03-24 7.700 405,190 -27,200 0.68% 3,119,963
2016-03-29 2016-03-23 7.500 432,390 -2,600 0.73% 3,242,925
2016-03-24 2016-03-22 8.000 434,990 -5,600 0.73% 3,479,920
2016-03-23 2016-03-21 6.800 440,590 +2,200 0.74% 2,996,012
2016-03-22 2016-03-18 5.000 438,390 -33,000 0.74% 2,191,950
2016-03-15 2016-03-11 5.300 471,390 -20,600 0.79% 2,498,367
2016-03-14 2016-03-10 4.900 491,990 +53,600 0.83% 2,410,751
2016-03-11 2016-03-09 5.300 438,390 -2,000 0.74% 2,323,467
2016-03-10 2016-03-08 5.200 440,390 -8,030 0.74% 2,290,028
2016-03-04 2016-03-02 5.200 448,420 +5,000 0.75% 2,331,784
2016-03-03 2016-03-01 5.500 443,420 -30 0.74% 2,438,810
2016-02-29 2016-02-25 5.700 443,450 -107,000 0.74% 2,527,665
2016-02-26 2016-02-24 4.980 550,450 +76,100 0.92% 2,741,241
2016-02-12 2016-02-05 3.060 474,350 -2,000 0.80% 1,451,511
2016-01-29 2016-01-27 2.660 476,350 +5,000 0.80% 1,267,091
2016-01-26 2016-01-22 3.080 471,350 +6,000 0.79% 1,451,758
2016-01-25 2016-01-21 3.300 465,350 +4,000 0.78% 1,535,655
2016-01-22 2016-01-20 3.200 461,350 -12,000 0.77% 1,476,320
2016-01-21 2016-01-19 4.500 473,350 +16,000 0.79% 2,130,075
2016-01-20 2016-01-18 4.940 457,350 -13,200 0.77% 2,259,309
2016-01-19 2016-01-15 5.900 470,550 -35,000 0.79% 2,776,245
2016-01-14 2016-01-12 7.400 505,550 -4,200 0.85% 3,741,070
2016-01-12 2016-01-08 8.100 509,750 -5,200 0.86% 4,128,975
2016-01-07 2016-01-05 8.700 514,950 -600 0.86% 4,480,065
2015-12-18 2015-12-16 7.900 515,550 -4,200 0.86% 4,072,845
2015-12-17 2015-12-15 7.800 519,750 -6,000 0.87% 4,054,050
2015-12-16 2015-12-14 7.600 525,750 +8,400 0.88% 3,995,700
2015-12-11 2015-12-09 8.400 517,350 -1,800 0.87% 4,345,740
2015-12-09 2015-12-07 8.200 519,150 -10,020 0.87% 4,257,030
2015-12-08 2015-12-04 8.900 529,170 +10,020 0.89% 4,709,613
2015-12-01 2015-11-27 10.400 519,150 -2,400 0.87% 5,399,160
2015-11-25 2015-11-23 10.700 521,550 -2,400 0.87% 5,580,585
2015-11-24 2015-11-20 10.900 523,950 +2,400 0.88% 5,711,055
2015-11-18 2015-11-16 11.400 521,550 -3,420 0.87% 5,945,670
2015-11-12 2015-11-10 12.500 524,970 -960 0.88% 6,562,125
2015-11-02 2015-10-29 12.900 525,930 +33,300 0.88% 6,784,497
2015-10-30 2015-10-28 12.800 492,630 +70,500 0.83% 6,305,664
2015-10-29 2015-10-27 12.900 422,130 +27,900 0.71% 5,445,477
2015-10-28 2015-10-26 13.100 394,230 +6,600 0.66% 5,164,413
2015-10-26 2015-10-22 13.300 387,630 -17,700 0.65% 5,155,479
2015-10-23 2015-10-20 12.900 405,330 -1,020 0.68% 5,228,757
2015-10-16 2015-10-14 13.500 406,350 +7,800 0.68% 5,485,725
2015-10-14 2015-10-12 13.900 398,550 -9,960 0.67% 5,539,845
2015-09-22 2015-09-18 18.200 408,510 -18,000 0.69% 7,434,882
2015-09-17 2015-09-15 18.300 426,510 +1,020 0.72% 7,805,133
2015-09-16 2015-09-14 18.200 425,490 +3,240 0.71% 7,743,918
2015-09-15 2015-09-11 17.800 422,250 +8,400 0.71% 7,516,050
2015-09-11 2015-09-09 17.200 413,850 -11,160 0.69% 7,118,220
2015-09-10 2015-09-08 15.200 425,010 +60 0.71% 6,460,152
2015-09-09 2015-09-07 14.000 424,950 -14,160 0.71% 5,949,300
2015-08-28 2015-08-26 12.300 439,110 +180 0.74% 5,401,053
2015-08-27 2015-08-25 12.100 438,930 -9,960 0.74% 5,311,053
2015-08-26 2015-08-24 12.000 448,890 +9,180 0.75% 5,386,680
2015-08-25 2015-08-21 14.000 439,710 -360 0.74% 6,155,940
2015-08-24 2015-08-20 15.100 440,070 +58,620 0.74% 6,645,057
2015-08-12 2015-08-10 16.900 381,450 -1,380 0.64% 6,446,505
2015-08-11 2015-08-07 16.400 382,830 +60 0.64% 6,278,412
2015-08-07 2015-08-05 16.300 382,770 -1,020 0.64% 6,239,151
2015-08-06 2015-08-04 17.100 383,790 -180 0.64% 6,562,809
2015-08-05 2015-08-03 16.700 383,970 +8,640 0.64% 6,412,299
2015-08-03 2015-07-30 18.200 375,330 +1,980 0.63% 6,831,006
2015-07-31 2015-07-29 19.100 373,350 -2,400 0.63% 7,130,985
2015-07-30 2015-07-28 18.400 375,750 -3,000 0.63% 6,913,800
2015-07-29 2015-07-27 18.000 378,750 -4,860 0.64% 6,817,500
2015-07-28 2015-07-24 20.700 383,610 +1,080 0.64% 7,940,727
2015-07-24 2015-07-22 20.500 382,530 +2,640 0.64% 7,841,865
2015-07-22 2015-07-20 20.400 379,890 -480 0.64% 7,749,756
2015-07-21 2015-07-17 20.600 380,370 +1,920 0.64% 7,835,622
2015-07-20 2015-07-16 21.400 378,450 +2,880 0.63% 8,098,830
2015-07-17 2015-07-15 22.900 375,570 +3,360 0.63% 8,600,553
2015-07-16 2015-07-14 24.900 372,210 -3,000 0.62% 9,268,029
2015-07-15 2015-07-13 22.100 375,210 -11,760 0.63% 8,292,141
2015-07-14 2015-07-10 22.000 386,970 +3,480 0.65% 8,513,340
2015-07-13 2015-07-09 20.300 383,490 +36,180 0.64% 7,784,847
2015-07-10 2015-07-08 16.200 347,310 +6,480 0.58% 5,626,422
2015-07-09 2015-07-07 20.000 340,830 -78,855 0.57% 6,816,600
2015-07-08 2015-07-06 24.500 419,685 +306,930 0.70% 10,282,282
2015-07-07 2015-07-03 27.500 112,755 -720 0.57% 3,100,763
2015-07-03 2015-06-30 31.500 113,475 -660 0.57% 3,574,462
2015-06-30 2015-06-26 32.000 114,135 +6,060 0.57% 3,652,320
2015-06-29 2015-06-25 33.500 108,075 -1,680 0.54% 3,620,512
2015-06-26 2015-06-24 33.000 109,755 -23,100 0.55% 3,621,915
2015-06-25 2015-06-23 31.500 132,855 -2,400 0.67% 4,184,932
2015-06-24 2015-06-22 32.000 135,255 +4,020 0.68% 4,328,160
2015-06-23 2015-06-19 33.000 131,235 -1,200 0.66% 4,330,755
2015-06-22 2015-06-18 33.500 132,435 +6,000 0.67% 4,436,572
2015-06-16 2015-06-12 34.000 126,435 +5,760 0.64% 4,298,790
2015-06-11 2015-06-09 34.000 120,675 +2,040 0.61% 4,102,950
2015-06-10 2015-06-08 35.000 118,635 +1,380 0.60% 4,152,225
2015-06-08 2015-06-04 39.000 117,255 -37,200 0.59% 4,572,945
2015-06-05 2015-06-03 36.000 154,455 +9,600 0.78% 5,560,380
2015-06-04 2015-06-02 37.059 144,855 -130,573 0.73% 5,368,156
2015-06-03 2015-06-01 38.118 275,428 +68,453 0.73% 10,498,667
2015-06-02 2015-05-29 35.471 206,975 -8,273 0.55% 7,341,525
2015-06-01 2015-05-28 33.353 215,248 -9,974 0.57% 7,179,154
2015-05-29 2015-05-27 35.471 225,222 +1,134 0.60% 7,988,757
2015-05-28 2015-05-26 37.588 224,088 +1,246 0.60% 8,423,072
2015-05-27 2015-05-22 38.118 222,842 -2,606 0.59% 8,494,213
2015-05-26 2015-05-21 39.706 225,448 -24,934 0.60% 8,951,612
2015-05-22 2015-05-20 38.118 250,382 -2,408 0.67% 9,543,973
2015-05-21 2015-05-19 37.588 252,790 -2,380 0.67% 9,501,930
2015-05-19 2015-05-15 33.882 255,170 -13,487 0.68% 8,645,760
2015-05-18 2015-05-14 33.882 268,657 -38,760 0.72% 9,102,731
2015-05-15 2015-05-13 31.765 307,417 -6,120 0.82% 9,765,011
2015-05-14 2015-05-12 32.824 313,537 -34,000 0.84% 10,291,391
2015-05-13 2015-05-11 33.353 347,537 +907 0.93% 11,591,381
2015-05-12 2015-05-08 30.706 346,630 +2,833 0.92% 10,643,580
2015-05-05 2015-04-30 32.294 343,797 +227 0.92% 11,102,621
2015-05-04 2015-04-29 32.824 343,570 +2,947 0.92% 11,277,180
2015-04-30 2015-04-28 33.353 340,623 -14,167 0.91% 11,360,779
2015-04-29 2015-04-27 30.706 354,790 -50,547 0.95% 10,894,140
2015-04-28 2015-04-24 33.882 405,337 +7,820 1.08% 13,733,771
2015-04-27 2015-04-23 34.941 397,517 +2,947 1.06% 13,889,712
2015-04-24 2015-04-22 35.471 394,570 -15,073 1.05% 13,995,630
2015-04-23 2015-04-21 34.941 409,643 -907 1.09% 14,313,408
2015-04-22 2015-04-20 38.647 410,550 +9,520 1.09% 15,866,550
2015-04-17 2015-04-15 47.647 401,030 +22,553 1.07% 19,107,900
2015-04-16 2015-04-14 46.059 378,477 +5,667 1.01% 17,432,205
2015-04-15 2015-04-13 47.118 372,810 +14,507 0.99% 17,565,930
2015-04-14 2015-04-10 47.118 358,303 +7,026 0.95% 16,882,394
2015-04-13 2015-04-09 47.647 351,277 +31,620 0.94% 16,737,316
2015-04-10 2015-04-08 47.647 319,657 +85,567 0.85% 15,230,716
2015-04-09 2015-04-02 48.176 234,090 -123,533 0.62% 11,277,630
2015-04-08 2015-04-01 44.471 357,623 +5,553 0.95% 15,903,705
2015-04-02 2015-03-31 36.529 352,070 +9,293 0.94% 12,860,910
2015-04-01 2015-03-30 34.412 342,777 +44,767 0.91% 11,795,561
2015-03-31 2015-03-27 35.471 298,010 +23,120 0.79% 10,570,590
2015-03-30 2015-03-26 36.000 274,890 +12,580 0.73% 9,896,040
2015-03-27 2015-03-25 34.941 262,310 +26,407 0.70% 9,165,420
2015-03-26 2015-03-24 32.294 235,903 +8,953 0.63% 7,618,279
2015-03-25 2015-03-23 36.529 226,950 +9,067 0.60% 8,290,350
2015-03-24 2015-03-20 36.529 217,883 -907 0.58% 7,959,138
2015-03-23 2015-03-19 35.471 218,790 +5,893 0.58% 7,760,610
2015-03-20 2015-03-18 37.059 212,897 -30,486 0.57% 7,889,712
2015-03-19 2015-03-17 35.471 243,383 +1,813 0.65% 8,632,938
2015-03-18 2015-03-16 34.412 241,570 -2,720 0.64% 8,312,850
2015-03-17 2015-03-13 33.882 244,290 +19,607 0.65% 8,277,120
2015-03-16 2015-03-12 32.294 224,683 -70,040 0.60% 7,255,939
2015-03-13 2015-03-11 32.294 294,723 +21,760 0.79% 9,517,819
2015-03-12 2015-03-10 33.882 272,963 -111,860 0.73% 9,248,629
2015-03-11 2015-03-09 27.000 384,823 -6,800 1.03% 10,390,221
2015-03-10 2015-03-06 27.000 391,623 -9,067 1.04% 10,573,821
2015-03-09 2015-03-05 27.000 400,690 -12,920 1.07% 10,818,630
2015-03-06 2015-03-04 25.941 413,610 -9,067 1.10% 10,729,530
2015-03-04 2015-03-02 25.412 422,677 -1,813 1.13% 10,740,968
2015-03-03 2015-02-27 24.882 424,490 +2,040 1.13% 10,562,310
2015-03-02 2015-02-26 25.941 422,450 -113 1.13% 10,958,850
2015-02-25 2015-02-23 25.941 422,563 -18,587 1.13% 10,961,781
2015-02-24 2015-02-18 27.529 441,150 -30,487 1.18% 12,144,600
2015-02-23 2015-02-16 24.353 471,637 +3,400 1.26% 11,485,748
2015-02-17 2015-02-13 23.029 468,237 -113 1.25% 10,783,223
2015-02-16 2015-02-12 19.324 468,350 +14,960 1.25% 9,050,175
2015-02-13 2015-02-11 19.059 453,390 +5,667 1.21% 8,641,080
2015-02-12 2015-02-10 19.324 447,723 +113 1.19% 8,651,589
2015-02-11 2015-02-09 19.853 447,610 +340 1.19% 8,886,375
2015-02-09 2015-02-05 21.441 447,270 +17,567 1.19% 9,589,995
2015-02-06 2015-02-04 22.500 429,703 +1,926 1.15% 9,668,317
2015-02-04 2015-02-02 22.765 427,777 +6,234 1.14% 9,738,218
2015-02-03 2015-01-30 23.294 421,543 +2,040 1.12% 9,819,472
2015-02-02 2015-01-29 22.500 419,503 +18,360 1.12% 9,438,817
2015-01-30 2015-01-28 24.088 401,143 +3,853 1.07% 9,662,827
2015-01-29 2015-01-27 24.618 397,290 +19,493 1.06% 9,780,345
2015-01-28 2015-01-26 24.618 377,797 +567 1.01% 9,300,473
2015-01-27 2015-01-23 23.824 377,230 +680 1.01% 8,986,950
2015-01-26 2015-01-22 25.147 376,550 +2,833 1.00% 9,469,125
2015-01-23 2015-01-21 23.294 373,717 +23,347 1.00% 8,705,408
2015-01-22 2015-01-20 20.647 350,370 +10,540 0.93% 7,234,110
2015-01-21 2015-01-19 24.088 339,830 +22,667 0.91% 8,185,905
2015-01-20 2015-01-16 26.471 317,163 +48,960 0.85% 8,395,491
2015-01-19 2015-01-15 25.941 268,203 +30,146 0.71% 6,957,501
2015-01-13 2015-01-09 22.500 238,057 +26,407 0.63% 5,356,282
2015-01-09 2015-01-07 21.706 211,650 -113 0.56% 4,594,050
2015-01-08 2015-01-06 21.706 211,763 -37,060 0.56% 4,596,503
2015-01-05 2014-12-31 22.500 248,823 +16,886 0.66% 5,598,517
2014-12-30 2014-12-24 21.971 231,937 +114 0.62% 5,095,792
2014-12-11 2014-12-09 19.588 231,823 +32,073 0.62% 4,541,003
2014-12-10 2014-12-08 19.324 199,750 +30,713 0.53% 3,859,875
2014-12-02 2014-11-28 19.853 169,037 +12,580 0.45% 3,355,882
2014-11-26 2014-11-24 24.088 156,457 +2,720 0.42% 3,768,773
2014-11-25 2014-11-21 23.294 153,737 -113 0.41% 3,581,168
2014-11-19 2014-11-17 25.676 153,850 +1,927 0.41% 3,950,325
2014-11-18 2014-11-14 26.206 151,923 -3,174 0.40% 3,981,276
2014-11-14 2014-11-12 26.206 155,097 -5,666 0.41% 4,064,454
2014-11-13 2014-11-11 26.206 160,763 -5,894 0.43% 4,212,936
2014-11-10 2014-11-06 26.471 166,657 +3,967 0.44% 4,411,509
2014-11-07 2014-11-05 26.206 162,690 +4,533 0.43% 4,263,435
2014-11-06 2014-11-04 26.206 158,157 +1,927 0.42% 4,144,644
2014-10-30 2014-10-28 25.941 156,230 +1,700 0.42% 4,052,790
2014-10-29 2014-10-27 26.206 154,530 -1,275 0.41% 4,049,595
2014-10-28 2014-10-24 26.206 155,805 +1,360 0.42% 4,083,007
2014-10-21 2014-10-17 25.412 154,445 -57 0.51% 3,924,720
2014-10-10 2014-10-08 25.412 154,502 -453 0.51% 3,926,168
2014-10-09 2014-10-07 26.206 154,955 -4,023 0.52% 4,060,732
2014-10-08 2014-10-06 24.882 158,978 -1,700 0.53% 3,955,747
2014-10-07 2014-10-03 24.882 160,678 +566 0.53% 3,998,047
2014-10-06 2014-09-30 25.412 160,112 +4,307 0.53% 4,068,728
2014-10-03 2014-09-29 22.500 155,805 -340 0.52% 3,505,612
2014-09-30 2014-09-26 22.765 156,145 -2,210 0.52% 3,554,595
2014-09-29 2014-09-25 22.235 158,355 -510 0.53% 3,521,070
2014-09-25 2014-09-23 20.912 158,865 +16,037 0.53% 3,322,147
2014-09-23 2014-09-19 23.559 142,828 -4,137 0.48% 3,364,860
2014-09-22 2014-09-18 23.559 146,965 +39,525 0.49% 3,462,322
2014-09-19 2014-09-17 23.294 107,440 +57 0.54% 2,502,720
2014-09-17 2014-09-15 23.559 107,383 +15,640 0.54% 2,529,817
2014-09-16 2014-09-12 21.971 91,743 +1,983 0.46% 2,015,648
2014-09-08 2014-09-04 19.324 89,760 +1,700 0.45% 1,734,480
2014-09-05 2014-09-03 19.588 88,060 +963 0.44% 1,724,940
2014-09-04 2014-09-02 20.118 87,097 +4,024 0.43% 1,752,187
2014-09-03 2014-09-01 20.912 83,073 +113 0.41% 1,737,203
2014-08-26 2014-08-22 21.176 82,960 +5,100 0.41% 1,756,800
2014-08-22 2014-08-20 21.971 77,860 +18,700 0.39% 1,710,630
2014-08-21 2014-08-19 20.118 59,160 +11,390 0.30% 1,190,160
2014-08-20 2014-08-18 19.666 47,770 -22,837 0.24% 939,424
2014-08-19 2014-08-15 18.987 70,607 +15,528 0.30% 1,340,646
2014-08-14 2014-08-12 20.570 55,079 +7,565 0.23% 1,132,960
2014-08-13 2014-08-11 18.761 47,514 +10,817 0.20% 891,429
2014-08-07 2014-08-05 17.857 36,697 +1,991 0.16% 655,307
2014-08-06 2014-08-04 17.857 34,706 +4,512 0.15% 619,753
2014-08-01 2014-07-30 18.761 30,194 -5,773 0.13% 566,482
2014-07-29 2014-07-25 21.926 35,967 -20,837 0.15% 788,612
2014-07-28 2014-07-24 21.022 56,804 -1,991 0.24% 1,194,123
2014-07-23 2014-07-21 20.570 58,795 -2,654 0.25% 1,209,397
2014-07-21 2014-07-17 21.022 61,449 -1,991 0.26% 1,291,769
2014-07-18 2014-07-16 21.022 63,440 -3,517 0.27% 1,333,624
2014-07-17 2014-07-15 21.474 66,957 +730 0.29% 1,437,827
2014-07-15 2014-07-11 21.248 66,227 +3,451 0.28% 1,407,181
2014-07-14 2014-07-10 20.796 62,776 +5,972 0.27% 1,305,475
2014-07-10 2014-07-08 21.926 56,804 -3,052 0.24% 1,245,483
2014-07-09 2014-07-07 20.344 59,856 +3,052 0.26% 1,217,692
2014-07-04 2014-07-02 18.309 56,804 +863 0.24% 1,040,043
2014-06-30 2014-06-26 19.213 55,941 +1,062 0.24% 1,074,821
2014-06-26 2014-06-24 18.987 54,879 +1,061 0.23% 1,042,012
2014-06-25 2014-06-23 19.213 53,818 +929 0.23% 1,034,031
2014-06-24 2014-06-20 18.987 52,889 +1,062 0.23% 1,004,227
2014-06-20 2014-06-18 19.213 51,827 +5,508 0.22% 995,777
2014-06-19 2014-06-17 18.987 46,319 +1,526 0.20% 879,479
2014-06-18 2014-06-16 19.213 44,793 +1,991 0.19% 860,630
2014-06-16 2014-06-12 18.535 42,802 -1,924 0.18% 793,350
2014-06-13 2014-06-11 18.309 44,726 +3,915 0.19% 818,903
2014-06-11 2014-06-09 18.309 40,811 +5,574 0.17% 747,222
2014-06-06 2014-06-04 18.083 35,237 +1,128 0.15% 637,200
2014-06-05 2014-06-03 18.309 34,109 +4,911 0.15% 624,513
2014-05-27 2014-05-23 17.631 29,198 +5,508 0.12% 514,796
2014-05-19 2014-05-15 21.248 23,690 -3,451 0.10% 503,362
2014-05-16 2014-05-14 18.535 27,141 +3,451 0.12% 503,068
2014-05-09 2014-05-07 19.892 23,690 +3,981 0.10% 471,232
2014-05-02 2014-04-29 24.412 19,709 -663 0.08% 481,144
2014-04-24 2014-04-22 25.317 20,372 +199 0.09% 515,750
2014-03-26 2014-03-24 35.262 20,173 -6,636 0.10% 711,348
2014-03-21 2014-03-19 34.358 26,809 +6,636 0.14% 921,110
2014-01-03 2013-12-31 35.262 20,173 +663 0.10% 711,348
2013-11-25 2013-11-21 42.044 19,510 -663 0.10% 820,271
2013-11-01 2013-10-30 39.331 20,173 +663 0.10% 793,427
2013-09-09 2013-09-05 43.400 19,510 -1,061 0.10% 846,731
2013-09-06 2013-09-04 40.687 20,571 -1,195 0.11% 836,980
2013-09-05 2013-09-03 40.687 21,766 +2,256 0.11% 885,601
2013-05-31 2013-05-29 39.783 19,510 +199 0.10% 776,170
2013-05-29 2013-05-27 40.687 19,311 -663 0.10% 785,714
2013-03-20 2013-03-18 63.291 19,974 -6,636 0.10% 1,264,184
2013-03-14 2013-03-12 64.648 26,610 -664 0.14% 1,720,276
2013-03-05 2013-03-01 66.456 27,274 +3,318 0.14% 1,812,522
2013-02-07 2013-02-05 75.498 23,956 +2,256 0.12% 1,808,623
2013-02-06 2013-02-04 77.306 21,700 +1,062 0.11% 1,677,541
2012-09-05 2012-09-03 77.306 20,638 +19,311 0.11% 1,595,442
2012-06-26 2012-06-22 84.539 1,327 +663 0.01% 112,184
2012-05-18 2012-05-16 80.471 664 -1,327 0.00% 53,432
2012-03-13 2012-03-09 143.762 1,991 +1,327 0.01% 286,230
2012-03-12 2012-03-08 141.502 664 +664 0.00% 93,957
2012-03-07 2012-03-05 141.502 0 -1,858
2012-02-29 2012-02-27 136.529 1,858 +1,858 0.01% 253,670
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top