History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -114,000
2021-07-13 2021-07-09 0.225 114,000 -9,000 0.03% 25,650
2020-08-26 2020-08-24 0.107 123,000 -36,000 0.03% 13,161
2019-10-16 2019-10-14 0.180 159,000 -450 0.04% 28,620
2018-10-15 2018-10-11 0.360 159,450 -18,000 0.05% 57,402
2018-06-27 2018-06-25 0.480 177,450 -63,000 0.05% 85,176
2018-04-30 2018-04-26 0.520 240,450 -150,000 0.07% 125,034
2018-03-29 2018-03-27 0.580 390,450 +88,095 0.11% 226,461
2018-02-06 2018-02-02 0.680 302,355 -100,000 0.09% 205,601
2018-02-05 2018-02-01 0.700 402,355 +250,000 0.12% 281,648
2018-01-24 2018-01-22 0.640 152,355 -88,095 0.04% 97,507
2018-01-22 2018-01-18 0.640 240,450 +11,400 0.07% 153,888
2018-01-05 2018-01-03 0.640 229,050 -10,000 0.07% 146,592
2017-11-27 2017-11-23 0.640 239,050 -807,600 0.07% 152,992
2017-11-22 2017-11-20 0.620 1,046,650 -142,400 0.30% 648,923
2017-11-17 2017-11-15 0.600 1,189,050 -950,000 0.34% 713,430
2017-11-16 2017-11-14 0.620 2,139,050 +63,000 0.62% 1,326,211
2017-10-11 2017-10-09 0.600 2,076,050 -600,000 0.60% 1,245,630
2017-10-06 2017-10-03 0.640 2,676,050 -172,400 0.77% 1,712,672
2017-09-14 2017-09-12 0.640 2,848,450 -1,803,000 0.82% 1,823,008
2017-09-13 2017-09-11 0.640 4,651,450 -824,600 1.34% 2,976,928
2017-09-07 2017-09-05 0.660 5,476,050 -15,000 1.58% 3,614,193
2017-09-06 2017-09-04 0.600 5,491,050 +65,000 1.58% 3,294,630
2017-08-14 2017-08-10 0.560 5,426,050 -1,800 1.56% 3,038,588
2017-08-09 2017-08-07 0.620 5,427,850 -43,000 1.56% 3,365,267
2017-07-06 2017-07-04 0.500 5,470,850 -100,000 1.58% 2,735,425
2017-07-04 2017-06-30 0.620 5,570,850 +43,000 1.60% 3,453,927
2017-06-26 2017-06-22 0.940 5,527,850 +107,000 1.59% 5,196,179
2017-06-19 2017-06-15 0.740 5,420,850 -10,000 1.56% 4,011,429
2017-06-15 2017-06-13 0.700 5,430,850 -5,000 1.56% 3,801,595
2017-06-08 2017-06-06 0.700 5,435,850 -250,000 1.57% 3,805,095
2017-06-05 2017-06-01 0.740 5,685,850 -35,000 1.64% 4,207,529
2017-06-02 2017-05-31 0.760 5,720,850 -211,200 1.65% 4,347,846
2017-05-29 2017-05-25 0.780 5,932,050 +1,050,000 1.71% 4,626,999
2017-05-26 2017-05-24 0.780 4,882,050 +2,322,400 1.41% 3,807,999
2017-05-25 2017-05-23 0.740 2,559,650 +760,600 0.74% 1,894,141
2017-05-24 2017-05-22 0.740 1,799,050 +1,328,200 0.52% 1,331,297
2017-05-23 2017-05-19 0.740 470,850 +25,000 0.14% 348,429
2017-05-18 2017-05-16 0.780 445,850 -15,000 0.13% 347,763
2017-05-17 2017-05-15 0.800 460,850 -20,000 0.13% 368,680
2017-05-16 2017-05-12 0.760 480,850 +18,000 0.14% 365,446
2017-05-12 2017-05-10 0.740 462,850 -15,000 0.13% 342,509
2017-05-11 2017-05-09 0.760 477,850 +15,000 0.14% 363,166
2017-05-10 2017-05-08 0.720 462,850 -1,000 0.13% 333,252
2017-05-09 2017-05-05 0.760 463,850 -2,000 0.13% 352,526
2017-05-08 2017-05-04 0.800 465,850 -10,000 0.13% 372,680
2017-05-05 2017-05-02 0.820 475,850 +14,000 0.14% 390,197
2017-04-27 2017-04-25 0.840 461,850 +265,000 0.13% 387,954
2017-04-26 2017-04-24 0.900 196,850 -2,000 0.06% 177,165
2017-04-18 2017-04-12 1.300 198,850 -2,000 0.06% 258,505
2017-04-11 2017-04-07 1.280 200,850 -4,000 0.06% 257,088
2017-03-22 2017-03-20 1.560 204,850 -2,000 0.06% 319,566
2017-03-21 2017-03-17 1.540 206,850 +2,000 0.06% 318,549
2017-03-17 2017-03-15 2.980 204,850 +2,000 0.06% 610,453
2017-03-16 2017-03-14 3.300 202,850 +11,600 0.06% 669,405
2017-03-06 2017-03-02 3.660 191,250 +5,000 0.06% 699,975
2017-03-03 2017-03-01 3.700 186,250 -95,000 0.05% 689,125
2017-02-28 2017-02-24 3.720 281,250 +95,000 0.08% 1,046,250
2017-02-10 2017-02-08 3.820 186,250 -5,000 0.05% 711,475
2017-02-06 2017-02-02 3.980 191,250 -3,000 0.06% 761,175
2017-02-02 2017-01-27 4.060 194,250 +5,400 0.06% 788,655
2017-01-24 2017-01-20 3.700 188,850 +10,000 0.05% 698,745
2017-01-05 2017-01-03 3.680 178,850 -50,000 0.05% 658,168
2016-12-28 2016-12-22 3.760 228,850 -2,000 0.07% 860,476
2016-12-14 2016-12-12 3.860 230,850 -4,000 0.07% 891,081
2016-12-12 2016-12-08 4.240 234,850 +6,000 0.07% 995,764
2016-11-23 2016-11-21 4.580 228,850 -25,200 0.07% 1,048,133
2016-11-16 2016-11-14 4.540 254,050 +10,000 0.07% 1,153,387
2016-11-15 2016-11-11 4.600 244,050 +15,200 0.07% 1,122,630
2016-11-14 2016-11-10 6.300 228,850 +23,000 0.07% 1,441,755
2016-11-11 2016-11-09 6.000 205,850 +2,000 0.06% 1,235,100
2016-11-09 2016-11-07 7.200 203,850 -1,000 0.06% 1,467,720
2016-11-07 2016-11-03 7.100 204,850 -3,000 0.06% 1,454,435
2016-11-04 2016-11-02 7.100 207,850 -26,400 0.06% 1,475,735
2016-11-03 2016-11-01 6.700 234,250 -1,000 0.07% 1,569,475
2016-11-02 2016-10-31 6.400 235,250 -8,000 0.07% 1,505,600
2016-10-31 2016-10-27 6.100 243,250 -8,800 0.07% 1,483,825
2016-10-28 2016-10-26 5.900 252,050 +9,600 0.07% 1,487,095
2016-10-27 2016-10-25 5.700 242,450 +8,000 0.07% 1,381,965
2016-10-25 2016-10-20 5.000 234,450 -3,000 0.07% 1,172,250
2016-10-24 2016-10-19 5.400 237,450 +17,000 0.07% 1,282,230
2016-10-20 2016-10-18 5.900 220,450 +28,000 0.06% 1,300,655
2016-10-17 2016-10-13 4.740 192,450 -3,000 0.06% 912,213
2016-10-14 2016-10-12 4.700 195,450 +3,000 0.06% 918,615
2016-10-13 2016-10-11 4.680 192,450 -2,000 0.06% 900,666
2016-10-06 2016-10-04 4.720 194,450 -10,000 0.06% 917,804
2016-10-05 2016-10-03 4.700 204,450 +12,000 0.06% 960,915
2016-09-28 2016-09-26 4.500 192,450 -30,000 0.06% 866,025
2016-09-09 2016-09-07 5.200 222,450 +10,600 0.06% 1,156,740
2016-09-08 2016-09-06 5.100 211,850 +3,000 0.06% 1,080,435
2016-09-02 2016-08-31 4.900 208,850 -3,000 0.06% 1,023,365
2016-09-01 2016-08-30 4.940 211,850 -149,000 0.06% 1,046,539
2016-08-31 2016-08-29 5.000 360,850 +152,000 0.10% 1,804,250
2016-08-30 2016-08-26 5.200 208,850 -7,000 0.06% 1,086,020
2016-08-29 2016-08-25 5.100 215,850 -325,600 0.06% 1,100,835
2016-08-26 2016-08-24 5.300 541,450 -200,000 0.16% 2,869,685
2016-08-25 2016-08-23 4.800 741,450 +148,000 0.21% 3,558,960
2016-08-24 2016-08-22 4.820 593,450 +259,600 0.17% 2,860,429
2016-08-22 2016-08-18 4.820 333,850 +125,000 0.10% 1,609,157
2016-08-18 2016-08-16 4.940 208,850 -220,000 0.06% 1,031,719
2016-08-16 2016-08-12 4.780 428,850 +58,600 0.12% 2,049,903
2016-08-15 2016-08-11 4.040 370,250 +38,200 0.11% 1,495,810
2016-08-12 2016-08-10 4.000 332,050 +49,000 0.10% 1,328,200
2016-08-11 2016-08-09 3.940 283,050 +55,200 0.47% 1,115,217
2016-07-20 2016-07-18 3.060 227,850 -720 0.38% 697,221
2016-07-08 2016-07-06 3.220 228,570 -1,400 0.38% 735,995
2016-06-21 2016-06-17 3.240 229,970 -5,000 0.39% 745,103
2016-06-07 2016-06-03 4.200 234,970 +10,000 0.39% 986,874
2016-06-02 2016-05-31 4.500 224,970 +2,000 0.38% 1,012,365
2016-06-01 2016-05-30 4.380 222,970 -36,080 0.37% 976,609
2016-05-31 2016-05-27 4.420 259,050 -148,000 0.43% 1,145,001
2016-05-30 2016-05-26 4.400 407,050 +150,000 0.68% 1,791,020
2016-05-27 2016-05-25 4.380 257,050 -6,000 0.43% 1,125,879
2016-05-26 2016-05-24 4.320 263,050 +6,000 0.44% 1,136,376
2016-05-20 2016-05-18 5.100 257,050 -1,000 0.43% 1,310,955
2016-05-19 2016-05-17 5.200 258,050 -2,000 0.43% 1,341,860
2016-05-16 2016-05-12 4.800 260,050 -2,000 0.44% 1,248,240
2016-05-12 2016-05-10 4.980 262,050 +2,000 0.44% 1,305,009
2016-05-06 2016-05-04 5.300 260,050 -2,000 0.44% 1,378,265
2016-05-05 2016-05-03 5.200 262,050 +5,000 0.44% 1,362,660
2016-05-03 2016-04-28 5.400 257,050 -600 0.43% 1,388,070
2016-04-29 2016-04-27 5.600 257,650 -15,000 0.43% 1,442,840
2016-04-28 2016-04-26 6.000 272,650 -10,000 0.46% 1,635,900
2016-04-15 2016-04-13 4.600 282,650 -2,000 0.47% 1,300,190
2016-04-11 2016-04-07 5.000 284,650 +2,000 0.48% 1,423,250
2016-04-07 2016-04-05 5.300 282,650 -2,000 0.47% 1,498,045
2016-04-05 2016-03-31 5.700 284,650 +1,000 0.48% 1,622,505
2016-03-31 2016-03-29 6.300 283,650 +3,000 0.48% 1,786,995
2016-03-30 2016-03-24 7.700 280,650 -15,800 0.47% 2,161,005
2016-03-29 2016-03-23 7.500 296,450 -3,840 0.50% 2,223,375
2016-03-24 2016-03-22 8.000 300,290 -36,000 0.50% 2,402,320
2016-03-23 2016-03-21 6.800 336,290 -2,000 0.56% 2,286,772
2016-03-15 2016-03-11 5.300 338,290 +2,000 0.57% 1,792,937
2016-03-10 2016-03-08 5.200 336,290 -2,000 0.56% 1,748,708
2016-03-09 2016-03-07 4.940 338,290 +2,000 0.57% 1,671,153
2016-03-03 2016-03-01 5.500 336,290 -2,000 0.56% 1,849,595
2016-03-01 2016-02-26 5.200 338,290 +1,600 0.57% 1,759,108
2016-02-29 2016-02-25 5.700 336,690 -10,200 0.56% 1,919,133
2016-02-26 2016-02-24 4.980 346,890 -39,800 0.58% 1,727,512
2016-02-25 2016-02-23 3.060 386,690 +22,800 0.65% 1,183,271
2016-02-22 2016-02-18 3.000 363,890 +14,800 0.61% 1,091,670
2016-02-18 2016-02-16 2.800 349,090 -1,500 0.59% 977,452
2016-02-11 2016-02-04 3.020 350,590 +5,000 0.59% 1,058,782
2016-02-03 2016-02-01 2.640 345,590 -5,000 0.58% 912,358
2016-02-01 2016-01-28 2.720 350,590 +1,800 0.59% 953,605
2016-01-29 2016-01-27 2.660 348,790 -20,900 0.59% 927,781
2016-01-26 2016-01-22 3.080 369,690 -1,200 0.62% 1,138,645
2016-01-25 2016-01-21 3.300 370,890 -5,400 0.62% 1,223,937
2016-01-22 2016-01-20 3.200 376,290 -4,200 0.63% 1,204,128
2016-01-14 2016-01-12 7.400 380,490 -3,900 0.64% 2,815,626
2016-01-13 2016-01-11 7.700 384,390 -4,600 0.64% 2,959,803
2016-01-11 2016-01-07 8.000 388,990 -1,000 0.65% 3,111,920
2015-12-29 2015-12-24 8.200 389,990 +3,200 0.65% 3,197,918
2015-12-09 2015-12-07 8.200 386,790 +18,000 0.65% 3,171,678
2015-12-08 2015-12-04 8.900 368,790 -25,500 0.62% 3,282,231
2015-12-07 2015-12-03 9.600 394,290 +12,000 0.66% 3,785,184
2015-12-04 2015-12-02 10.000 382,290 -21,000 0.64% 3,822,900
2015-12-01 2015-11-27 10.400 403,290 -180 0.68% 4,194,216
2015-11-26 2015-11-24 10.400 403,470 +2,400 0.68% 4,196,088
2015-11-20 2015-11-18 11.100 401,070 +9,000 0.67% 4,451,877
2015-11-17 2015-11-13 12.200 392,070 -1,500 0.66% 4,783,254
2015-11-16 2015-11-12 12.400 393,570 -4,200 0.66% 4,880,268
2015-11-13 2015-11-11 12.300 397,770 -1,800 0.67% 4,892,571
2015-11-12 2015-11-10 12.500 399,570 -6,300 0.67% 4,994,625
2015-11-09 2015-11-05 12.300 405,870 +1,200 0.68% 4,992,201
2015-11-05 2015-11-03 12.700 404,670 +2,100 0.68% 5,139,309
2015-11-03 2015-10-30 12.900 402,570 +2,100 0.68% 5,193,153
2015-10-30 2015-10-28 12.800 400,470 +15,000 0.67% 5,126,016
2015-10-29 2015-10-27 12.900 385,470 -3,000 0.65% 4,972,563
2015-10-28 2015-10-26 13.100 388,470 +19,500 0.65% 5,088,957
2015-10-26 2015-10-22 13.300 368,970 -2,100 0.62% 4,907,301
2015-10-23 2015-10-20 12.900 371,070 +48,000 0.62% 4,786,803
2015-10-22 2015-10-19 13.100 323,070 -1,800 0.54% 4,232,217
2015-10-20 2015-10-16 13.500 324,870 +900 0.54% 4,385,745
2015-10-16 2015-10-14 13.500 323,970 +1,200 0.54% 4,373,595
2015-10-15 2015-10-13 13.800 322,770 +19,800 0.54% 4,454,226
2015-10-14 2015-10-12 13.900 302,970 -12,900 0.51% 4,211,283
2015-10-13 2015-10-09 17.100 315,870 +1,800 0.53% 5,401,377
2015-10-12 2015-10-08 17.200 314,070 +2,880 0.53% 5,402,004
2015-10-09 2015-10-07 16.400 311,190 -2,700 0.52% 5,103,516
2015-10-08 2015-10-06 16.300 313,890 +17,700 0.53% 5,116,407
2015-10-06 2015-10-02 16.900 296,190 -12,000 0.50% 5,005,611
2015-10-05 2015-09-30 16.600 308,190 -23,400 0.52% 5,115,954
2015-09-29 2015-09-24 17.100 331,590 +6,300 0.56% 5,670,189
2015-09-24 2015-09-22 18.000 325,290 +900 0.55% 5,855,220
2015-09-22 2015-09-18 18.200 324,390 +33,300 0.54% 5,903,898
2015-09-21 2015-09-17 17.600 291,090 +4,200 0.49% 5,123,184
2015-09-18 2015-09-16 18.000 286,890 -2,280 0.48% 5,164,020
2015-09-17 2015-09-15 18.300 289,170 +14,580 0.49% 5,291,811
2015-09-16 2015-09-14 18.200 274,590 +6,600 0.46% 4,997,538
2015-09-15 2015-09-11 17.800 267,990 +23,160 0.45% 4,770,222
2015-09-14 2015-09-10 17.200 244,830 -3,600 0.41% 4,211,076
2015-09-11 2015-09-09 17.200 248,430 +5,280 0.42% 4,272,996
2015-09-10 2015-09-08 15.200 243,150 +1,980 0.41% 3,695,880
2015-09-07 2015-09-02 14.400 241,170 +12,660 0.40% 3,472,848
2015-09-02 2015-08-31 14.200 228,510 +1,200 0.38% 3,244,842
2015-08-27 2015-08-25 12.100 227,310 -4,200 0.38% 2,750,451
2015-08-20 2015-08-18 15.600 231,510 -960 0.39% 3,611,556
2015-08-12 2015-08-10 16.900 232,470 +960 0.39% 3,928,743
2015-08-07 2015-08-05 16.300 231,510 -1,200 0.39% 3,773,613
2015-07-29 2015-07-27 18.000 232,710 +5,640 0.39% 4,188,780
2015-07-28 2015-07-24 20.700 227,070 +600 0.38% 4,700,349
2015-07-24 2015-07-22 20.500 226,470 -4,620 0.38% 4,642,635
2015-07-23 2015-07-21 20.900 231,090 +4,620 0.39% 4,829,781
2015-07-22 2015-07-20 20.400 226,470 -5,640 0.38% 4,619,988
2015-07-21 2015-07-17 20.600 232,110 -5,760 0.39% 4,781,466
2015-07-20 2015-07-16 21.400 237,870 +2,040 0.40% 5,090,418
2015-07-17 2015-07-15 22.900 235,830 +3,960 0.40% 5,400,507
2015-07-16 2015-07-14 24.900 231,870 +6,600 0.39% 5,773,563
2015-07-14 2015-07-10 22.000 225,270 -17,100 0.38% 4,955,940
2015-07-13 2015-07-09 20.300 242,370 +13,500 0.41% 4,920,111
2015-07-10 2015-07-08 16.200 228,870 -2,340 0.38% 3,707,694
2015-07-08 2015-07-06 24.500 231,210 +156,300 0.39% 5,664,645
2015-07-02 2015-06-29 31.000 74,910 -840 0.38% 2,322,210
2015-06-29 2015-06-25 33.500 75,750 -1,200 0.38% 2,537,625
2015-06-26 2015-06-24 33.000 76,950 -60 0.39% 2,539,350
2015-06-25 2015-06-23 31.500 77,010 +900 0.39% 2,425,815
2015-06-12 2015-06-10 34.500 76,110 +240 0.38% 2,625,795
2015-06-10 2015-06-08 35.000 75,870 -2,280 0.38% 2,655,450
2015-06-09 2015-06-05 39.000 78,150 +1,320 0.39% 3,047,850
2015-06-08 2015-06-04 39.000 76,830 -1,920 0.39% 2,996,370
2015-06-05 2015-06-03 36.000 78,750 -1,020 0.40% 2,835,000
2015-06-04 2015-06-02 37.059 79,770 -69,773 0.40% 2,956,182
2015-06-03 2015-06-01 38.118 149,543 -43,974 0.40% 5,700,227
2015-06-02 2015-05-29 35.471 193,517 -45,446 0.52% 6,864,162
2015-06-01 2015-05-28 33.353 238,963 -37,967 0.64% 7,970,119
2015-05-29 2015-05-27 35.471 276,930 -35,587 0.74% 9,822,870
2015-05-28 2015-05-26 37.588 312,517 -4,986 0.83% 11,746,963
2015-05-27 2015-05-22 38.118 317,503 -36,040 0.85% 12,102,467
2015-05-26 2015-05-21 39.706 353,543 +19,720 0.94% 14,037,737
2015-05-22 2015-05-20 38.118 333,823 +61,766 0.89% 12,724,547
2015-05-21 2015-05-19 37.588 272,057 -10,200 0.73% 10,226,143
2015-05-19 2015-05-15 33.882 282,257 -7,593 0.75% 9,563,531
2015-05-18 2015-05-14 33.882 289,850 -9,407 0.77% 9,820,800
2015-05-15 2015-05-13 31.765 299,257 -4,306 0.80% 9,505,811
2015-05-14 2015-05-12 32.824 303,563 -13,487 0.81% 9,964,009
2015-05-13 2015-05-11 33.353 317,050 +4,307 0.84% 10,574,550
2015-05-12 2015-05-08 30.706 312,743 -794 0.83% 9,603,050
2015-05-11 2015-05-07 30.176 313,537 +1,134 0.84% 9,461,440
2015-05-06 2015-05-04 31.235 312,403 +2,266 0.83% 9,758,000
2015-05-04 2015-04-29 32.824 310,137 -2,833 0.83% 10,179,791
2015-04-30 2015-04-28 33.353 312,970 -3,400 0.83% 10,438,470
2015-04-29 2015-04-27 30.706 316,370 -10,313 0.84% 9,714,420
2015-04-28 2015-04-24 33.882 326,683 +1,473 0.87% 11,068,789
2015-04-27 2015-04-23 34.941 325,210 +9,633 0.87% 11,363,220
2015-04-24 2015-04-22 35.471 315,577 -906 0.84% 11,193,702
2015-04-23 2015-04-21 34.941 316,483 +23,120 0.84% 11,058,288
2015-04-22 2015-04-20 38.647 293,363 -1,700 0.78% 11,337,617
2015-04-17 2015-04-15 47.647 295,063 +453 0.79% 14,058,884
2015-04-16 2015-04-14 46.059 294,610 -567 0.79% 13,569,390
2015-04-15 2015-04-13 47.118 295,177 -1,133 0.79% 13,908,046
2015-04-14 2015-04-10 47.118 296,310 +20,627 0.79% 13,961,430
2015-04-13 2015-04-09 47.647 275,683 -3,174 0.73% 13,135,484
2015-04-10 2015-04-08 47.647 278,857 +2,834 0.74% 13,286,716
2015-04-09 2015-04-02 48.176 276,023 +22,213 0.74% 13,297,814
2015-04-08 2015-04-01 44.471 253,810 +12,580 0.68% 11,287,080
2015-04-02 2015-03-31 36.529 241,230 -567 0.64% 8,811,990
2015-04-01 2015-03-30 34.412 241,797 -1,360 0.64% 8,320,661
2015-03-30 2015-03-26 36.000 243,157 -3,966 0.65% 8,753,652
2015-03-27 2015-03-25 34.941 247,123 +226 0.66% 8,634,768
2015-03-26 2015-03-24 32.294 246,897 +5,667 0.66% 7,973,321
2015-03-25 2015-03-23 36.529 241,230 -1,700 0.64% 8,811,990
2015-03-24 2015-03-20 36.529 242,930 -2,267 0.65% 8,874,090
2015-03-23 2015-03-19 35.471 245,197 +4,647 0.65% 8,697,282
2015-03-20 2015-03-18 37.059 240,550 +5,667 0.64% 8,914,500
2015-03-19 2015-03-17 35.471 234,883 +340 0.63% 8,331,438
2015-03-18 2015-03-16 34.412 234,543 -20,854 0.63% 8,071,039
2015-03-17 2015-03-13 33.882 255,397 -8,840 0.68% 8,653,451
2015-03-16 2015-03-12 32.294 264,237 +5,214 0.70% 8,533,301
2015-03-13 2015-03-11 32.294 259,023 -19,720 0.69% 8,364,919
2015-03-12 2015-03-10 33.882 278,743 +12,891 0.74% 9,444,469
2015-03-11 2015-03-09 27.000 265,852 -39,666 0.71% 7,178,004
2015-03-10 2015-03-06 27.000 305,518 +3,966 0.81% 8,248,986
2015-03-09 2015-03-05 27.000 301,552 -1,133 0.80% 8,141,904
2015-03-06 2015-03-04 25.941 302,685 -340 0.81% 7,852,005
2015-03-04 2015-03-02 25.412 303,025 +3,967 0.81% 7,700,400
2015-03-02 2015-02-26 25.941 299,058 -34,227 0.80% 7,757,916
2015-02-27 2015-02-25 23.559 333,285 -37,967 0.89% 7,851,802
2015-02-26 2015-02-24 24.882 371,252 -566 0.99% 9,237,623
2015-02-24 2015-02-18 27.529 371,818 -1,700 0.99% 10,235,931
2015-02-23 2015-02-16 24.353 373,518 -907 1.00% 9,096,262
2015-02-12 2015-02-10 19.324 374,425 +1,360 1.00% 7,235,212
2015-02-11 2015-02-09 19.853 373,065 -1,813 0.99% 7,406,437
2015-02-10 2015-02-06 20.912 374,878 +566 1.00% 7,839,361
2015-02-09 2015-02-05 21.441 374,312 -453 1.00% 8,025,690
2015-02-06 2015-02-04 22.500 374,765 +1,700 1.00% 8,432,212
2015-02-05 2015-02-03 22.765 373,065 -567 0.99% 8,492,715
2015-02-04 2015-02-02 22.765 373,632 +567 1.00% 8,505,623
2015-02-03 2015-01-30 23.294 373,065 -7,933 0.99% 8,690,220
2015-02-02 2015-01-29 22.500 380,998 +13,600 1.02% 8,572,455
2015-01-26 2015-01-22 25.147 367,398 +59,500 0.98% 9,238,979
2015-01-23 2015-01-21 23.294 307,898 -5,667 0.82% 7,172,212
2015-01-22 2015-01-20 20.647 313,565 +28,673 0.84% 6,474,195
2015-01-21 2015-01-19 24.088 284,892 +8,387 0.76% 6,862,546
2015-01-20 2015-01-16 26.471 276,505 +66,980 0.74% 7,319,250
2015-01-19 2015-01-15 25.941 209,525 +28,333 0.56% 5,435,325
2015-01-12 2015-01-08 22.235 181,192 -1,700 0.48% 4,028,857
2014-12-23 2014-12-19 19.853 182,892 +3,400 0.49% 3,630,944
2014-12-22 2014-12-18 19.853 179,492 +6,234 0.48% 3,563,444
2014-12-16 2014-12-12 19.588 173,258 +2,266 0.46% 3,393,818
2014-12-15 2014-12-11 19.853 170,992 +680 0.46% 3,394,694
2014-12-12 2014-12-10 20.118 170,312 +22,780 0.45% 3,426,277
2014-12-09 2014-12-05 19.853 147,532 +2,267 0.39% 2,928,944
2014-12-08 2014-12-04 18.794 145,265 +227 0.39% 2,730,127
2014-11-28 2014-11-26 20.382 145,038 +20,513 0.39% 2,956,216
2014-11-27 2014-11-25 21.176 124,525 +19,493 0.33% 2,637,000
2014-11-26 2014-11-24 24.088 105,032 +13,260 0.28% 2,530,036
2014-11-25 2014-11-21 23.294 91,772 +9,067 0.24% 2,137,748
2014-11-24 2014-11-20 23.029 82,705 +5,667 0.22% 1,904,647
2014-11-11 2014-11-07 26.206 77,038 -3,967 0.21% 2,018,849
2014-11-03 2014-10-30 24.882 81,005 -9,973 0.22% 2,015,595
2014-10-31 2014-10-29 25.147 90,978 -1,360 0.24% 2,287,829
2014-10-30 2014-10-28 25.941 92,338 +2,266 0.25% 2,395,356
2014-10-29 2014-10-27 26.206 90,072 +9,010 0.24% 2,360,416
2014-10-20 2014-10-16 25.412 81,062 -5,553 0.27% 2,059,928
2014-10-13 2014-10-09 25.147 86,615 -13,373 0.29% 2,178,112
2014-10-10 2014-10-08 25.412 99,988 -81,147 0.33% 2,540,872
2014-10-06 2014-09-30 25.412 181,135 -1,133 0.60% 4,602,960
2014-09-30 2014-09-26 22.765 182,268 -1,134 0.61% 4,149,277
2014-09-25 2014-09-23 20.912 183,402 +1,134 0.61% 3,835,259
2014-09-22 2014-09-18 23.559 182,268 +58,678 0.61% 4,294,020
2014-09-18 2014-09-16 23.029 123,590 -1,133 0.62% 2,846,205
2014-09-17 2014-09-15 23.559 124,723 +3,343 0.62% 2,938,327
2014-09-16 2014-09-12 21.971 121,380 +2,267 0.61% 2,666,790
2014-09-10 2014-09-05 19.588 119,113 +566 0.59% 2,333,213
2014-08-20 2014-08-18 19.666 118,547 -22,932 0.59% 2,331,294
2014-08-15 2014-08-13 19.892 141,479 -1,128 0.60% 2,814,245
2014-08-01 2014-07-30 18.761 142,607 -83,613 0.61% 2,675,507
2014-07-31 2014-07-29 22.152 226,220 -3,318 0.96% 5,011,229
2014-07-30 2014-07-28 21.700 229,538 -12,210 0.98% 4,980,959
2014-07-25 2014-07-23 20.796 241,748 +1,327 1.03% 5,027,336
2014-07-02 2014-06-27 18.987 240,421 -21,700 1.02% 4,564,980
2014-06-26 2014-06-24 18.987 262,121 +266 1.12% 4,977,007
2014-06-12 2014-06-10 19.213 261,855 +3,384 1.12% 5,031,147
2014-06-05 2014-06-03 18.309 258,471 +2,190 1.10% 4,732,428
2014-05-29 2014-05-27 18.309 256,281 +664 1.09% 4,692,331
2014-05-22 2014-05-20 18.761 255,617 -929 1.09% 4,795,733
2014-05-20 2014-05-16 20.118 256,546 -1,726 1.09% 5,161,102
2014-05-19 2014-05-15 21.248 258,272 +2,655 1.10% 5,487,725
2014-05-12 2014-05-08 19.666 255,617 -929 1.09% 5,026,853
2014-05-08 2014-05-05 21.248 256,546 -2,522 1.09% 5,451,051
2014-05-07 2014-05-02 21.926 259,068 +265 1.10% 5,680,318
2014-05-05 2014-04-30 22.152 258,803 +399 1.10% 5,733,008
2014-05-02 2014-04-29 24.412 258,404 +663 1.10% 6,308,268
2014-04-14 2014-04-10 27.125 257,741 +465 1.10% 6,991,203
2014-04-10 2014-04-08 28.933 257,276 +1,327 1.10% 7,443,830
2014-04-09 2014-04-07 30.742 255,949 -531 1.09% 7,868,275
2014-04-07 2014-04-03 33.002 256,480 +3,982 1.09% 8,464,349
2014-03-27 2014-03-25 32.550 252,498 -1,328 1.29% 8,218,785
2014-03-26 2014-03-24 35.262 253,826 -2,654 1.30% 8,950,512
2014-03-25 2014-03-21 34.358 256,480 -1,327 1.31% 8,812,198
2014-03-20 2014-03-18 33.454 257,807 +5,043 1.32% 8,624,692
2014-03-19 2014-03-17 34.810 252,764 +66,426 1.29% 8,798,793
2014-03-13 2014-03-11 31.194 186,338 +664 0.95% 5,812,563
2014-03-12 2014-03-10 32.098 185,674 +9,025 0.95% 5,959,730
2014-03-11 2014-03-07 32.550 176,649 +13,272 0.90% 5,749,907
2014-03-07 2014-03-05 33.002 163,377 +6,370 0.84% 5,391,765
2014-03-06 2014-03-04 33.906 157,007 +6,901 0.80% 5,323,502
2014-03-05 2014-03-03 33.002 150,106 +4,778 0.77% 4,953,796
2014-03-04 2014-02-28 33.906 145,328 +3,982 0.74% 4,927,512
2014-03-03 2014-02-27 33.002 141,346 +4,512 0.72% 4,664,698
2013-12-13 2013-12-11 37.071 136,834 +133 0.70% 5,072,535
2013-12-10 2013-12-06 40.235 136,701 -730 0.70% 5,500,205
2013-12-05 2013-12-03 41.592 137,431 +730 0.70% 5,715,967
2013-12-04 2013-12-02 42.044 136,701 +664 0.70% 5,747,405
2013-11-18 2013-11-14 37.523 136,037 -2,588 0.70% 5,104,489
2013-10-17 2013-10-15 40.235 138,625 +6,636 0.71% 5,577,618
2013-10-11 2013-10-09 41.139 131,989 +2,654 0.67% 5,429,956
2013-09-17 2013-09-13 40.687 129,335 -1,327 0.66% 5,262,302
2013-09-09 2013-09-05 43.400 130,662 +1,327 0.67% 5,670,714
2013-09-05 2013-09-03 40.687 129,335 -265 0.66% 5,262,302
2013-09-03 2013-08-30 38.879 129,600 +265 0.66% 5,038,725
2013-07-24 2013-07-22 33.906 129,335 +66 0.66% 4,385,251
2013-06-07 2013-06-05 36.167 129,269 -663 0.66% 4,675,215
2013-06-05 2013-06-03 37.975 129,932 -1,991 0.66% 4,934,153
2013-06-04 2013-05-31 33.906 131,923 +1,593 0.67% 4,473,001
2013-05-28 2013-05-24 42.044 130,330 -1,328 0.67% 5,479,545
2013-05-27 2013-05-23 42.496 131,658 +1,062 0.67% 5,594,899
2013-05-14 2013-05-10 56.510 130,596 +18,780 0.67% 7,380,012
2013-05-13 2013-05-09 51.989 111,816 +3,915 0.57% 5,813,250
2013-05-09 2013-05-07 52.442 107,901 -730 0.55% 5,658,491
2013-05-08 2013-05-06 47.921 108,631 +730 0.56% 5,205,672
2013-04-25 2013-04-23 49.729 107,901 +4,446 0.55% 5,365,810
2013-04-19 2013-04-17 50.633 103,455 +2,655 0.53% 5,238,256
2013-04-18 2013-04-16 47.017 100,800 +9,954 0.52% 4,739,266
2013-04-17 2013-04-15 49.277 90,846 +8,162 0.46% 4,476,612
2013-04-02 2013-03-27 56.510 82,684 +3,451 0.42% 4,672,493
2013-03-28 2013-03-26 56.510 79,233 +4,114 0.41% 4,477,476
2013-03-27 2013-03-25 58.319 75,119 +12,675 0.38% 4,380,833
2013-03-11 2013-03-07 67.812 62,444 +464 0.32% 4,234,471
2013-03-07 2013-03-05 65.100 61,980 +332 0.32% 4,034,886
2013-03-06 2013-03-04 65.100 61,648 +2,256 0.32% 4,013,273
2013-03-04 2013-02-28 70.073 59,392 +266 0.30% 4,161,758
2013-02-28 2013-02-26 67.360 59,126 -200 0.30% 3,982,740
2013-02-19 2013-02-15 75.046 59,326 +399 0.30% 4,452,156
2013-01-22 2013-01-18 80.923 58,927 -199 0.30% 4,768,530
2013-01-18 2013-01-16 80.923 59,126 +199 0.30% 4,784,634
2013-01-17 2013-01-15 82.731 58,927 -199 0.30% 4,875,090
2013-01-03 2012-12-31 70.073 59,126 +530 0.30% 4,143,119
2012-12-05 2012-12-03 66.908 58,596 +67 0.30% 3,920,549
2012-11-12 2012-11-08 75.950 58,529 +265 0.30% 4,445,264
2012-11-02 2012-10-31 77.306 58,264 -531 0.30% 4,504,158
2012-10-30 2012-10-26 79.114 58,795 +465 0.30% 4,651,528
2012-10-26 2012-10-24 84.991 58,330 -199 0.30% 4,957,549
2012-10-25 2012-10-22 80.923 58,529 +199 0.30% 4,736,323
2012-10-18 2012-10-16 91.773 58,330 -465 0.30% 5,353,098
2012-10-17 2012-10-15 93.129 58,795 -132 0.30% 5,475,513
2012-10-16 2012-10-12 84.539 58,927 +531 0.30% 4,981,649
2012-10-12 2012-10-10 81.375 58,396 +132 0.30% 4,751,960
2012-08-27 2012-08-23 80.923 58,264 -66 0.30% 4,714,878
2012-07-20 2012-07-18 70.977 58,330 -1,062 0.30% 4,140,081
2012-07-17 2012-07-13 78.210 59,392 +1,062 0.30% 4,645,059
2012-06-08 2012-06-06 70.073 58,330 +199 0.30% 4,087,341
2012-05-30 2012-05-28 76.854 58,131 +265 0.30% 4,467,596
2012-05-22 2012-05-18 80.471 57,866 +4,446 0.30% 4,656,511
2012-05-14 2012-05-10 93.129 53,420 -663 0.27% 4,974,945
2012-05-08 2012-05-04 105.335 54,083 +863 0.28% 5,696,838
2012-04-25 2012-04-23 102.623 53,220 -465 0.27% 5,461,575
2012-04-17 2012-04-13 109.404 53,685 +199 0.27% 5,873,345
2012-04-05 2012-04-02 111.212 53,486 +664 0.27% 5,948,294
2012-03-27 2012-03-23 108.048 52,822 +2,322 0.27% 5,707,290
2012-03-21 2012-03-19 122.062 50,500 +4,446 0.26% 6,164,137
2012-03-20 2012-03-16 129.295 46,054 +3,318 0.24% 5,954,572
2012-03-19 2012-03-15 132.008 42,736 +1,527 0.22% 5,641,491
2012-03-16 2012-03-14 136.981 41,209 +4,446 0.21% 5,644,843
2012-03-13 2012-03-09 143.762 36,763 +66 0.19% 5,285,125
2012-03-09 2012-03-07 139.241 36,697 -597 0.19% 5,109,736
2012-03-08 2012-03-06 144.666 37,294 -1,261 0.19% 5,395,182
2012-03-07 2012-03-05 141.502 38,555 +2,057 0.20% 5,455,596
2012-02-22 2012-02-20 132.460 36,498 -199 0.19% 4,834,526
2012-02-21 2012-02-17 126.583 36,697 -1,991 0.19% 4,645,214
2012-02-15 2012-02-13 123.418 38,688 +2,190 0.20% 4,774,810
2012-02-13 2012-02-09 123.418 36,498 -2,190 0.19% 4,504,524
2012-02-10 2012-02-08 118.445 38,688 -1,327 0.20% 4,582,418
2012-02-09 2012-02-07 116.185 40,015 -7,167 0.20% 4,649,145
2012-02-08 2012-02-06 105.335 47,182 -1,659 0.24% 4,969,920
2012-02-07 2012-02-03 101.266 48,841 -1,261 0.25% 4,945,950
2012-02-01 2012-01-30 97.198 50,102 -663 0.26% 4,869,795
2012-01-26 2012-01-19 99.910 50,765 -4,446 0.26% 5,071,937
2011-12-20 2011-12-16 92.225 55,211 +663 0.28% 5,091,819
2011-12-05 2011-12-01 103.527 54,548 -199 0.28% 5,647,178
2011-11-14 2011-11-10 100.362 54,747 +199 0.28% 5,494,529
2011-11-04 2011-11-02 108.500 54,548 +996 0.28% 5,918,440
2011-11-03 2011-11-01 106.239 53,552 -929 0.27% 5,689,325
2011-11-01 2011-10-28 109.856 54,481 -199 0.28% 5,985,060
2011-10-31 2011-10-27 113.925 54,680 -266 0.28% 6,229,400
2011-10-27 2011-10-25 109.404 54,946 -464 0.28% 6,011,303
2011-10-26 2011-10-24 106.239 55,410 +66 0.28% 5,886,717
2011-10-17 2011-10-13 107.596 55,344 +9,954 0.28% 5,954,766
2011-10-10 2011-10-06 77.306 45,390 -1,991 0.23% 3,508,920
2011-10-06 2011-10-03 69.621 47,381 -9,954 0.24% 3,298,695
2011-10-04 2011-09-30 66.908 57,335 -19,310 0.29% 3,836,178
2011-10-03 2011-09-28 73.237 76,645 +8,958 0.39% 5,613,271
2011-09-30 2011-09-27 75.498 67,687 +16,988 0.35% 5,110,212
2011-09-27 2011-09-23 85.092 50,699 -6,157 0.26% 4,314,066
2011-09-26 2011-09-22 86.401 56,856 -1,375 0.28% 4,912,406
2011-09-23 2011-09-21 90.765 58,231 -1,375 0.29% 5,285,309
2011-09-22 2011-09-20 95.128 59,606 -1,375 0.29% 5,670,211
2011-09-20 2011-09-16 102.546 60,981 -412 0.30% 6,253,385
2011-09-19 2011-09-15 101.237 61,393 +687 0.30% 6,215,264
2011-09-16 2011-09-14 101.674 60,706 +2,750 0.30% 6,172,205
2011-09-07 2011-09-05 114.765 57,956 -481 0.29% 6,651,306
2011-09-02 2011-08-31 116.510 58,437 -2,269 0.29% 6,808,508
2011-08-31 2011-08-29 116.947 60,706 -137 0.30% 7,099,360
2011-08-30 2011-08-26 111.710 60,843 +137 0.30% 6,796,782
2011-08-26 2011-08-24 104.728 60,706 +69 0.30% 6,357,636
2011-08-24 2011-08-22 104.728 60,637 +206 0.30% 6,350,409
2011-08-19 2011-08-17 105.601 60,431 +1,375 0.30% 6,381,576
2011-08-17 2011-08-15 109.528 59,056 +6,463 0.29% 6,468,305
2011-08-16 2011-08-12 111.710 52,593 +962 0.26% 5,875,173
2011-08-15 2011-08-11 115.637 51,631 +206 0.25% 5,970,479
2011-08-12 2011-08-10 113.456 51,425 +4,744 0.25% 5,834,457
2011-08-11 2011-08-09 115.637 46,681 +275 0.23% 5,398,074
2011-08-09 2011-08-05 136.583 46,406 -412 0.23% 6,338,277
2011-08-08 2011-08-04 136.147 46,818 +7,768 0.23% 6,374,120
2011-08-05 2011-08-03 140.510 39,050 +207 0.19% 5,486,933
2011-08-04 2011-08-02 159.274 38,843 +412 0.19% 6,186,691
2011-08-02 2011-07-29 188.075 38,431 +413 0.19% 7,227,893
2011-07-07 2011-07-05 222.111 38,018 +687 0.19% 8,444,225
2011-07-06 2011-07-04 217.311 37,331 +2,063 0.18% 8,112,445
2011-06-30 2011-06-28 208.584 35,268 +550 0.17% 7,356,335
2011-06-29 2011-06-27 211.638 34,718 +825 0.17% 7,347,663
2011-06-24 2011-06-22 202.038 33,893 +275 0.17% 6,847,685
2011-06-22 2011-06-20 205.093 33,618 +6,875 0.17% 6,894,813
2011-06-16 2011-06-14 222.111 26,743 +825 0.13% 5,939,921
2011-06-13 2011-06-09 213.384 25,918 -825 0.13% 5,530,484
2011-06-07 2011-06-02 269.675 26,743 +412 0.13% 7,211,928
2011-06-03 2011-06-01 267.930 26,331 -137 0.13% 7,054,862
2011-05-30 2011-05-26 274.039 26,468 -344 0.13% 7,253,265
2011-05-12 2011-05-09 292.366 26,812 +137 0.13% 7,838,930
2011-05-03 2011-04-28 293.676 26,675 -343 0.13% 7,833,796
2011-04-29 2011-04-27 283.203 27,018 -550 0.13% 7,651,572
2011-04-28 2011-04-26 274.912 27,568 +343 0.14% 7,578,767
2011-04-27 2011-04-21 267.494 27,225 +207 0.13% 7,282,511
2011-04-21 2011-04-19 263.130 27,018 +275 0.13% 7,109,242
2011-04-20 2011-04-18 270.112 26,743 +137 0.13% 7,223,598
2011-04-18 2011-04-14 265.748 26,606 +344 0.13% 7,070,492
2011-04-13 2011-04-11 258.766 26,262 -206 0.13% 6,795,717
2011-04-12 2011-04-08 256.148 26,468 +206 0.13% 6,779,724
2011-04-11 2011-04-07 246.984 26,262 +69 0.13% 6,486,300
2011-04-08 2011-04-06 255.275 26,193 -275 0.13% 6,686,424
2011-04-06 2011-04-01 260.948 26,468 -4,950 0.13% 6,906,771
2011-03-31 2011-03-29 268.803 31,418 -275 0.16% 8,445,240
2011-03-30 2011-03-28 280.585 31,693 +893 0.16% 8,892,566
2011-03-29 2011-03-25 277.966 30,800 +4,194 0.15% 8,561,363
2011-03-28 2011-03-24 260.075 26,606 +138 0.13% 6,919,562
2011-03-25 2011-03-23 251.784 26,468 +275 0.13% 6,664,226
2011-03-24 2011-03-22 243.057 26,193 +275 0.13% 6,366,390
2011-03-22 2011-03-18 224.729 25,918 -207 0.13% 5,824,538
2011-03-18 2011-03-16 232.584 26,125 +207 0.13% 6,076,259
2011-03-16 2011-03-14 238.257 25,918 +206 0.13% 6,175,141
2011-03-14 2011-03-10 246.984 25,712 +4,125 0.13% 6,350,458
2011-03-10 2011-03-08 245.239 21,587 -207 0.11% 5,293,969
2011-03-08 2011-03-04 249.602 21,794 +2,269 0.11% 5,439,835
2011-03-07 2011-03-03 256.148 19,525 +2,406 0.10% 5,001,289
2011-03-04 2011-03-02 257.893 17,119 +7,769 0.08% 4,414,877
2011-03-03 2011-03-01 247.857 9,350 +1,650 0.05% 2,317,463
2011-01-27 2011-01-25 325.094 7,700 -619 0.04% 2,503,224
2011-01-26 2011-01-24 316.367 8,319 +6,807 0.04% 2,631,855
2011-01-18 2011-01-14 371.317 1,512 -17 0.01% 561,431
2011-01-17 2011-01-13 382.111 1,529 -2,154 0.01% 584,248
2010-12-22 2010-12-20 315.188 3,683 +139 0.02% 1,160,836
2010-12-20 2010-12-16 297.053 3,544 +139 0.02% 1,052,757
2010-12-10 2010-12-08 329.436 3,405 -1,042 0.02% 1,121,729
2010-11-18 2010-11-16 340.662 4,447 -69 0.02% 1,514,922
2010-11-16 2010-11-12 354.910 4,516 -70 0.02% 1,602,773
2010-10-22 2010-10-20 350.160 4,586 -139 0.02% 1,605,836
2010-10-20 2010-10-18 344.979 4,725 +70 0.02% 1,630,027
2010-10-19 2010-10-15 338.935 4,655 +139 0.02% 1,577,740
2010-10-15 2010-10-13 351.456 4,516 -1,807 0.02% 1,587,174
2010-10-13 2010-10-11 360.955 6,323 -625 0.03% 2,282,315
2010-10-06 2010-10-04 327.831 6,948 -80 0.03% 2,277,771
2010-09-07 2010-09-03 323.136 7,028 +141 0.03% 2,270,998
2010-09-06 2010-09-02 327.404 6,887 -141 0.03% 2,254,834
2010-09-03 2010-09-01 323.989 7,028 -1,898 0.03% 2,276,998
2010-09-02 2010-08-31 312.464 8,926 +1,968 0.04% 2,789,055
2010-09-01 2010-08-30 297.951 6,958 +2,882 0.03% 2,073,141
2010-08-31 2010-08-27 236.482 4,076 +2,811 0.02% 963,902
2010-07-16 2010-07-14 349.174 1,265 -2,390 0.01% 441,706
2010-06-23 2010-06-21 349.601 3,655 -632 0.02% 1,277,793
2010-06-22 2010-06-18 332.527 4,287 +632 0.02% 1,425,542
2010-06-14 2010-06-10 289.840 3,655 -492 0.02% 1,059,366
2010-06-11 2010-06-09 285.999 4,147 -913 0.02% 1,186,036
2010-06-10 2010-06-08 285.572 5,060 +1,405 0.02% 1,444,993
2010-05-28 2010-05-26 313.745 3,655 +703 0.02% 1,146,737
2010-05-26 2010-05-24 328.685 2,952 +1,054 0.01% 970,278
2010-05-20 2010-05-18 354.724 1,898 -2,319 0.01% 673,265
2010-05-19 2010-05-17 329.966 4,217 +984 0.02% 1,391,465
2010-05-18 2010-05-14 356.858 3,233 +1,617 0.02% 1,153,722
2010-05-14 2010-05-12 371.371 1,616 +210 0.01% 600,136
2010-05-06 2010-05-04 395.276 1,406 -70 0.01% 555,758
2010-04-30 2010-04-28 381.616 1,476 +211 0.01% 563,265
2010-04-20 2010-04-16 414.058 1,265 -70 0.01% 523,783
2010-04-16 2010-04-14 434.547 1,335 -141 0.01% 580,120
2010-04-12 2010-04-08 418.326 1,476 +70 0.01% 617,450
2010-04-08 2010-04-01 429.425 1,406 +141 0.01% 603,771
2010-03-24 2010-03-22 373.079 1,265 +70 0.01% 471,945
2010-03-16 2010-03-12 386.312 1,195 -70 0.01% 461,642
2010-03-09 2010-03-05 392.714 1,265 -70 0.01% 496,784
2010-03-03 2010-03-01 379.909 1,335 +70 0.01% 507,178
2010-02-22 2010-02-18 382.043 1,265 +70 0.01% 483,284
2010-02-09 2010-02-05 351.856 1,195 -12 0.01% 420,468
2010-01-22 2010-01-20 405.923 1,207 -71 0.01% 489,949
2010-01-20 2010-01-18 405.923 1,278 -285 0.01% 518,769
2010-01-18 2010-01-14 442.671 1,563 -3,054 0.01% 691,895
2010-01-15 2010-01-13 392.829 4,617 -213 0.02% 1,813,690
2010-01-11 2010-01-07 358.192 4,830 +995 0.02% 1,730,068
2009-11-27 2009-11-25 331.581 3,835 -71 0.02% 1,271,614
2009-11-26 2009-11-24 312.151 3,906 +71 0.02% 1,219,261
2009-11-23 2009-11-19 318.909 3,835 +71 0.02% 1,223,017
2009-11-20 2009-11-18 317.220 3,764 +71 0.02% 1,194,015
2009-11-19 2009-11-17 325.668 3,693 -1,279 0.02% 1,202,690
2009-11-18 2009-11-16 327.357 4,972 -8,736 0.02% 1,627,620
2009-11-17 2009-11-13 312.151 13,708 -1,775 0.07% 4,278,965
2009-11-03 2009-10-30 288.919 15,483 -994 0.07% 4,473,335
2009-10-22 2009-10-20 282.161 16,477 -71 0.08% 4,649,163
2009-10-19 2009-10-15 288.497 16,548 +71 0.08% 4,774,044
2009-10-12 2009-10-08 288.919 16,477 -71 0.08% 4,760,520
2009-10-09 2009-10-07 276.247 16,548 +71 0.08% 4,571,339
2009-09-28 2009-09-24 280.049 16,477 -142 0.08% 4,614,364
2009-09-24 2009-09-22 279.871 16,619 +316 0.08% 4,651,170
2009-09-22 2009-09-18 291.149 16,303 -287 0.08% 4,746,602
2009-09-21 2009-09-17 264.415 16,590 +14,076 0.08% 4,386,646
2009-09-18 2009-09-16 246.035 2,514 +288 0.01% 618,533
2009-09-17 2009-09-15 246.453 2,226 +1,005 0.01% 548,605
2009-08-07 2009-08-05 351.718 1,221 -862 0.01% 429,448
2009-08-06 2009-08-04 347.959 2,083 -143 0.01% 724,798
2009-08-05 2009-08-03 346.288 2,226 -719 0.01% 770,836
2009-08-04 2009-07-31 339.186 2,945 +431 0.01% 998,904
2009-08-03 2009-07-30 342.528 2,514 +144 0.01% 861,116
2009-07-28 2009-07-24 344.199 2,370 +431 0.01% 815,752
2009-07-21 2009-07-17 347.541 1,939 +503 0.01% 673,882
2009-07-20 2009-07-16 349.629 1,436 -790 0.01% 502,068
2009-07-17 2009-07-15 337.933 2,226 +1,005 0.01% 752,240
2009-07-02 2009-06-29 353.807 1,221 -144 0.01% 431,998
2009-06-19 2009-06-17 345.452 1,365 -71 0.01% 471,542
2009-06-16 2009-06-12 346.705 1,436 +71 0.01% 497,869
2009-06-04 2009-06-02 324.149 1,365 -287 0.01% 442,463
2009-06-03 2009-06-01 313.288 1,652 -1,149 0.01% 517,552
2009-06-02 2009-05-29 296.579 2,801 +1,436 0.01% 830,719
2009-05-20 2009-05-18 279.871 1,365 +144 0.01% 382,023
2009-05-15 2009-05-13 281.959 1,221 -215 0.01% 344,272
2009-05-12 2009-05-08 272.352 1,436 +215 0.01% 391,097
2009-05-11 2009-05-07 278.617 1,221 -4,884 0.01% 340,192
2009-05-08 2009-05-06 259.402 6,105 -2,082 0.03% 1,583,652
2009-05-05 2009-04-30 260.238 8,187 -431 0.04% 2,130,568
2009-04-29 2009-04-27 256.478 8,618 -1,508 0.04% 2,210,331
2009-04-28 2009-04-24 247.706 10,126 +933 0.05% 2,508,275
2009-04-27 2009-04-23 249.377 9,193 -143 0.04% 2,292,525
2009-04-24 2009-04-22 238.517 9,336 -431 0.04% 2,226,791
2009-04-23 2009-04-21 237.263 9,767 +215 0.05% 2,317,352
2009-04-22 2009-04-20 238.517 9,552 -431 0.05% 2,278,310
2009-04-21 2009-04-17 231.833 9,983 +1,077 0.05% 2,314,390
2009-04-20 2009-04-16 236.846 8,906 -71 0.04% 2,109,348
2009-04-17 2009-04-15 244.365 8,977 -144 0.04% 2,193,661
2009-04-16 2009-04-14 227.656 9,121 +144 0.04% 2,076,450
2009-04-07 2009-04-03 194.656 8,977 -72 0.04% 1,747,429
2009-04-03 2009-04-01 177.530 9,049 +72 0.04% 1,606,468
2009-03-31 2009-03-27 202.593 8,977 +71 0.04% 1,818,676
2009-03-27 2009-03-25 197.580 8,906 -1,364 0.04% 1,759,650
2009-03-26 2009-03-24 193.821 10,270 +1,364 0.05% 1,990,540
2009-03-24 2009-03-20 190.479 8,906 -2,010 0.04% 1,696,407
2009-03-23 2009-03-19 197.580 10,916 +2,010 0.05% 2,156,786
2009-03-10 2009-03-06 225.985 8,906 -5,171 0.04% 2,012,623
2009-02-18 2009-02-16 206.352 14,077 +72 0.07% 2,904,822
2009-02-17 2009-02-13 218.884 14,005 +288 0.07% 3,065,469
2009-02-16 2009-02-12 212.618 13,717 -360 0.06% 2,916,483
2009-02-13 2009-02-11 215.124 14,077 +360 0.07% 3,028,306
2009-02-11 2009-02-09 211.657 13,717 -72 0.06% 2,903,304
2009-02-10 2009-02-06 209.598 13,789 -199 0.07% 2,890,153
2009-02-09 2009-02-05 205.069 13,988 +73 0.07% 2,868,502
2009-02-05 2009-02-03 191.892 13,915 -219 0.06% 2,670,173
2009-02-04 2009-02-02 197.657 14,134 -145 0.07% 2,793,680
2009-02-03 2009-01-30 208.775 14,279 +364 0.07% 2,981,096
2009-01-30 2009-01-23 204.657 13,915 -219 0.06% 2,847,802
2009-01-22 2009-01-20 224.423 14,134 +219 0.07% 3,171,990
2009-01-20 2009-01-16 214.128 13,915 -437 0.06% 2,979,592
2009-01-19 2009-01-15 208.775 14,352 -146 0.07% 2,996,337
2009-01-09 2009-01-07 252.012 14,498 -583 0.07% 3,653,674
2008-12-23 2008-12-19 239.247 15,081 +292 0.07% 3,608,083
2008-11-14 2008-11-12 236.776 14,789 +583 0.07% 3,501,684
2008-11-13 2008-11-11 220.305 14,206 -729 0.07% 3,129,651
2008-11-12 2008-11-10 236.776 14,935 -729 0.07% 3,536,253
2008-11-11 2008-11-07 234.306 15,664 +1,093 0.07% 3,670,162
2008-11-07 2008-11-05 226.482 14,571 -874 0.07% 3,300,064
2008-11-05 2008-11-03 231.011 15,445 -219 0.07% 3,567,969
2008-11-04 2008-10-31 242.953 15,664 -1,384 0.07% 3,805,616
2008-11-03 2008-10-30 211.657 17,048 -73 0.08% 3,608,335
2008-10-31 2008-10-29 205.892 17,121 -291 0.08% 3,525,083
2008-10-23 2008-10-21 178.715 17,412 -73 0.08% 3,111,778
2008-10-21 2008-10-17 174.597 17,485 -1,384 0.08% 3,052,824
2008-10-20 2008-10-16 185.715 18,869 +1,384 0.09% 3,504,255
2008-10-16 2008-10-14 224.423 17,485 -1,384 0.08% 3,924,031
2008-10-14 2008-10-10 188.597 18,869 +291 0.09% 3,558,645
2008-10-13 2008-10-09 234.306 18,578 -145 0.09% 4,352,928
2008-10-10 2008-10-08 228.541 18,723 +1,894 0.09% 4,278,965
2008-10-06 2008-10-02 251.600 16,829 -1,530 0.08% 4,234,185
2008-10-03 2008-09-30 255.718 18,359 +437 0.09% 4,694,733
2008-10-02 2008-09-29 253.659 17,922 +73 0.08% 4,546,084
2008-09-30 2008-09-26 257.365 17,849 -874 0.08% 4,593,716
2008-09-26 2008-09-24 251.189 18,723 +801 0.09% 4,703,006
2008-09-25 2008-09-23 247.071 17,922 +656 0.08% 4,428,004
2008-09-24 2008-09-22 248.306 17,266 -1,603 0.08% 4,287,255
2008-09-22 2008-09-18 239.536 18,869 -269 0.09% 4,519,814
2008-09-19 2008-09-17 243.596 19,138 -370 0.09% 4,661,948
2008-09-16 2008-09-11 241.160 19,508 +961 0.09% 4,704,558
2008-09-12 2008-09-10 252.934 18,547 +739 0.09% 4,691,172
2008-09-10 2008-09-08 281.760 17,808 -296 0.08% 5,017,580
2008-09-02 2008-08-29 282.166 18,104 -1,330 0.08% 5,108,331
2008-09-01 2008-08-28 278.106 19,434 -4,064 0.09% 5,404,710
2008-08-29 2008-08-27 282.572 23,498 -1,330 0.11% 6,639,873
2008-08-07 2008-08-04 329.261 24,828 -1,256 0.11% 8,174,896
2008-08-05 2008-08-01 329.667 26,084 -10,197 0.12% 8,599,038
2008-08-04 2008-07-31 332.509 36,281 -4,138 0.17% 12,063,763
2008-08-01 2008-07-30 329.667 40,419 -665 0.19% 13,324,817
2008-07-28 2008-07-24 336.569 41,084 -5,173 0.19% 13,827,603
2008-07-23 2008-07-21 337.787 46,257 -2,660 0.21% 15,625,015
2008-07-15 2008-07-11 365.395 48,917 -739 0.22% 17,874,009
2008-07-10 2008-07-08 347.531 49,656 +36,577 0.23% 17,256,994
2008-06-24 2008-06-20 375.950 13,079 -296 0.06% 4,917,056
2008-06-20 2008-06-18 389.754 13,375 +296 0.06% 5,212,963
2008-05-15 2008-05-13 424.670 13,079 -74 0.06% 5,554,256
2008-05-13 2008-05-08 409.242 13,153 +74 0.06% 5,382,760
2008-05-09 2008-05-07 406.806 13,079 -74 0.06% 5,320,616
2008-04-29 2008-04-25 430.354 13,153 -148 0.06% 5,660,442
2008-04-25 2008-04-23 431.166 13,301 -1,182 0.06% 5,734,934
2008-04-24 2008-04-22 418.986 14,483 -1,182 0.07% 6,068,172
2008-04-23 2008-04-21 389.754 15,665 -222 0.07% 6,105,501
2008-04-22 2008-04-18 374.326 15,887 +148 0.07% 5,946,925
2008-04-21 2008-04-17 391.378 15,739 +295 0.07% 6,159,902
2008-04-18 2008-04-16 385.288 15,444 -1,773 0.07% 5,950,393
2008-04-03 2008-04-01 353.215 17,217 -74 0.08% 6,081,299
2008-03-14 2008-03-12 324.795 17,291 +74 0.08% 5,616,034
2008-02-11 2008-02-04 321.236 17,217 -222 0.08% 5,530,724
2008-02-04 2008-01-31 323.652 17,439 +75 0.08% 5,644,160
2008-01-25 2008-01-23 334.118 17,364 -224 0.08% 5,801,623
2008-01-17 2008-01-15 354.245 17,588 -149 0.08% 6,230,470
2008-01-16 2008-01-14 348.207 17,737 +149 0.08% 6,176,151
2008-01-14 2008-01-10 357.063 17,588 -372 0.08% 6,280,030
2008-01-11 2008-01-09 383.229 17,960 -1,714 0.08% 6,882,797
2008-01-10 2008-01-08 376.386 19,674 -1,118 0.09% 7,405,015
2007-12-21 2007-12-19 322.041 20,792 -224 0.09% 6,695,884
2007-11-19 2007-11-15 342.169 21,016 -1,789 0.10% 7,191,022
2007-11-16 2007-11-14 333.715 22,805 -521 0.10% 7,610,379
2007-11-15 2007-11-13 326.469 23,326 -149 0.11% 7,615,226
2007-11-13 2007-11-09 333.313 23,475 -1,491 0.11% 7,824,518
2007-11-12 2007-11-08 342.169 24,966 -14,905 0.11% 8,542,590
2007-10-24 2007-10-22 328.080 39,871 +895 0.18% 13,080,863
2007-10-23 2007-10-18 352.635 38,976 +298 0.18% 13,744,313
2007-10-22 2007-10-17 341.766 38,678 +223 0.18% 13,218,840
2007-10-17 2007-10-15 344.987 38,455 -745 0.18% 13,266,467
2007-10-16 2007-10-12 366.322 39,200 -14,979 0.18% 14,359,824
2007-10-15 2007-10-11 340.559 54,179 -373 0.25% 18,451,131
2007-10-10 2007-10-08 332.105 54,552 -522 0.25% 18,117,000
2007-10-04 2007-10-02 340.156 55,074 -3,726 0.25% 18,733,761
2007-10-03 2007-09-28 338.546 58,800 -3,204 0.27% 19,906,503
2007-10-02 2007-09-27 311.978 62,004 -2,162 0.29% 19,343,857
2007-09-28 2007-09-25 305.939 64,166 -34,877 0.30% 19,630,900
2007-09-27 2007-09-24 293.863 99,043 -19,973 0.46% 29,105,047
2007-09-25 2007-09-21 274.943 119,016 -7,899 0.55% 32,722,593
2007-09-24 2007-09-20 285.007 126,915 -8,198 0.59% 36,171,612
2007-09-20 2007-09-18 250.266 135,113 +820 0.62% 33,814,242
2007-09-19 2007-09-17 255.846 134,293 -759 0.62% 34,358,269
2007-09-14 2007-09-12 252.259 135,052 +151 0.62% 34,068,076
2007-08-21 2007-08-17 235.123 134,901 -1,054 0.62% 31,718,311
2007-08-20 2007-08-16 223.167 135,955 +1,355 0.62% 30,340,734
2007-07-24 2007-07-20 282.944 134,600 +677 0.61% 38,084,327
2007-07-23 2007-07-19 278.959 133,923 +377 0.61% 37,359,073
2007-07-19 2007-07-17 290.915 133,546 -1,656 0.61% 38,850,501
2007-07-13 2007-07-11 284.937 135,202 +451 0.62% 38,524,059
2007-07-06 2007-07-04 282.944 134,751 -6,850 0.62% 38,127,052
2007-07-05 2007-07-03 287.727 141,601 -828 0.65% 40,742,380
2007-06-27 2007-06-25 284.937 142,429 +150 0.66% 40,583,299
2007-06-26 2007-06-22 284.539 142,279 0.66% 40,483,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top