History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -3,464,315
2022-01-25 2022-01-21 0.099 3,464,315 +8,000 0.79% 342,967
2021-12-28 2021-12-22 0.104 3,456,315 -70,860 0.79% 359,457
2021-12-02 2021-11-30 0.123 3,527,175 +336,000 0.80% 433,843
2021-11-19 2021-11-17 0.120 3,191,175 +8,000 0.73% 382,941
2021-10-21 2021-10-19 0.132 3,183,175 +40,000 0.73% 420,179
2021-10-15 2021-10-11 0.132 3,143,175 +40,000 0.72% 414,899
2021-10-11 2021-10-07 0.136 3,103,175 +8,000 0.71% 422,032
2021-09-30 2021-09-28 0.150 3,095,175 +320,000 0.71% 464,276
2021-09-28 2021-09-24 0.134 2,775,175 +112,000 0.63% 371,873
2021-08-02 2021-07-29 0.212 2,663,175 +160,000 0.61% 564,593
2021-07-30 2021-07-28 0.225 2,503,175 +160,000 0.57% 563,214
2021-06-29 2021-06-25 0.215 2,343,175 -216,000 0.64% 503,783
2021-06-16 2021-06-11 0.178 2,559,175 -216,000 0.70% 455,533
2021-06-15 2021-06-10 0.160 2,775,175 -208,000 0.76% 444,028
2021-04-23 2021-04-21 0.125 2,983,175 +160,000 0.82% 372,897
2021-04-22 2021-04-20 0.125 2,823,175 +160,000 0.77% 352,897
2021-04-16 2021-04-14 0.135 2,663,175 +320,000 0.73% 359,529
2021-03-04 2021-03-02 0.250 2,343,175 -80,000 0.64% 585,794
2020-12-22 2020-12-18 0.116 2,423,175 -16,000 0.66% 281,088
2020-11-09 2020-11-05 0.103 2,439,175 -40 0.67% 251,235
2020-10-06 2020-09-30 0.094 2,439,215 +40,000 0.67% 229,286
2020-09-15 2020-09-11 0.102 2,399,215 +56,000 0.66% 244,720
2020-09-08 2020-09-04 0.103 2,343,215 +384,000 0.64% 241,351
2020-09-07 2020-09-03 0.105 1,959,215 +200,000 0.54% 205,718
2020-09-04 2020-09-02 0.105 1,759,215 -1,224,000 0.48% 184,718
2020-08-31 2020-08-27 0.108 2,983,215 +8,000 0.82% 322,187
2020-08-18 2020-08-14 0.116 2,975,215 -8,000 0.81% 345,125
2020-07-14 2020-07-10 0.116 2,983,215 -400,000 0.82% 346,053
2020-06-02 2020-05-29 0.116 3,383,215 +400,000 0.93% 392,453
2020-04-24 2020-04-22 0.143 2,983,215 -2,800 0.82% 426,600
2020-04-06 2020-04-02 0.140 2,986,015 +728,000 0.82% 418,042
2020-02-05 2020-02-03 0.145 2,258,015 +504,000 0.62% 327,412
2020-02-03 2020-01-30 0.139 1,754,015 -16,000 0.48% 243,808
2020-01-06 2020-01-02 0.139 1,770,015 -17,940 0.48% 246,032
2019-09-18 2019-09-16 0.190 1,787,955 -21,420 0.49% 339,711
2019-07-24 2019-07-22 0.180 1,809,375 -577,800 0.50% 325,688
2019-05-14 2019-05-09 0.198 2,387,175 -216,000 0.65% 472,661
2019-03-05 2019-03-01 0.194 2,603,175 -400,000 0.71% 505,016
2019-02-26 2019-02-22 0.188 3,003,175 -280,000 0.82% 564,597
2019-02-25 2019-02-21 0.185 3,283,175 -176,000 0.90% 607,387
2019-01-17 2019-01-15 0.177 3,459,175 -96,000 0.95% 612,274
2018-11-29 2018-11-27 0.220 3,555,175 +175,800 1.02% 782,138
2018-11-26 2018-11-22 0.220 3,379,375 +118,000 0.97% 743,462
2018-11-22 2018-11-20 0.220 3,261,375 +305,000 0.94% 717,502
2018-11-21 2018-11-19 0.200 2,956,375 +145,000 0.85% 591,275
2018-11-16 2018-11-14 0.200 2,811,375 +68,800 0.81% 562,275
2018-11-15 2018-11-13 0.240 2,742,575 +75,000 0.79% 658,218
2018-11-12 2018-11-08 0.260 2,667,575 +400 0.77% 693,569
2018-11-09 2018-11-07 0.280 2,667,175 +107,400 0.77% 746,809
2018-11-06 2018-11-02 0.280 2,559,775 +248,400 0.74% 716,737
2018-11-02 2018-10-31 0.260 2,311,375 +63,600 0.67% 600,957
2018-10-23 2018-10-19 0.280 2,247,775 -320,000 0.65% 629,377
2018-09-14 2018-09-12 0.420 2,567,775 -59,000 0.74% 1,078,465
2018-09-11 2018-09-07 0.400 2,626,775 +7,600 0.76% 1,050,710
2018-09-10 2018-09-06 0.420 2,619,175 +1,000 0.75% 1,100,053
2018-08-31 2018-08-29 0.360 2,618,175 +15,000 0.75% 942,543
2018-08-30 2018-08-28 0.380 2,603,175 +59,000 0.75% 989,206
2018-08-29 2018-08-27 0.380 2,544,175 +320,000 0.73% 966,786
2018-08-02 2018-07-31 0.400 2,224,175 -140,000 0.64% 889,670
2018-08-01 2018-07-30 0.420 2,364,175 +140,000 0.68% 992,953
2018-07-30 2018-07-26 0.420 2,224,175 -135,400 0.64% 934,153
2018-07-27 2018-07-25 0.420 2,359,575 +135,400 0.68% 991,021
2018-07-06 2018-07-04 0.460 2,224,175 -242,600 0.64% 1,023,120
2018-06-25 2018-06-21 0.500 2,466,775 +195,000 0.71% 1,233,387
2018-04-11 2018-04-09 0.580 2,271,775 +1,800 0.65% 1,317,629
2018-04-06 2018-04-03 0.560 2,269,975 +3,400 0.65% 1,271,186
2018-04-04 2018-03-29 0.540 2,266,575 +5,600 0.65% 1,223,950
2018-04-03 2018-03-28 0.580 2,260,975 -2,400 0.65% 1,311,365
2018-03-27 2018-03-23 0.560 2,263,375 +1,200 0.65% 1,267,490
2018-03-26 2018-03-22 0.580 2,262,175 -4,600 0.65% 1,312,061
2018-03-19 2018-03-15 0.580 2,266,775 +2,400 0.65% 1,314,729
2018-03-16 2018-03-14 0.580 2,264,375 +4,800 0.65% 1,313,337
2018-03-15 2018-03-13 0.560 2,259,575 -5,400 0.65% 1,265,362
2018-03-12 2018-03-08 0.600 2,264,975 +1,400 0.65% 1,358,985
2018-03-05 2018-03-01 0.640 2,263,575 +800 0.65% 1,448,688
2018-03-02 2018-02-28 0.620 2,262,775 +1,200 0.65% 1,402,920
2018-02-27 2018-02-23 0.640 2,261,575 +83,600 0.65% 1,447,408
2018-02-26 2018-02-22 0.600 2,177,975 +40,000 0.63% 1,306,785
2018-02-20 2018-02-13 0.620 2,137,975 +2,800 0.62% 1,325,544
2018-02-09 2018-02-07 0.640 2,135,175 +4,000 0.62% 1,366,512
2018-02-08 2018-02-06 0.620 2,131,175 -168,400 0.61% 1,321,328
2018-02-06 2018-02-02 0.680 2,299,575 +50,000 0.66% 1,563,711
2018-02-05 2018-02-01 0.700 2,249,575 -168,200 0.65% 1,574,702
2018-01-24 2018-01-22 0.640 2,417,775 +165,000 0.70% 1,547,376
2018-01-02 2017-12-28 0.620 2,252,775 -10,200 0.65% 1,396,720
2017-12-29 2017-12-27 0.620 2,262,975 +10,200 0.65% 1,403,044
2017-12-20 2017-12-18 0.620 2,252,775 -200 0.65% 1,396,720
2017-12-15 2017-12-13 0.620 2,252,975 -36,800 0.65% 1,396,844
2017-12-11 2017-12-07 0.620 2,289,775 -171,600 0.66% 1,419,660
2017-12-08 2017-12-06 0.620 2,461,375 -171,400 0.71% 1,526,052
2017-12-01 2017-11-29 0.620 2,632,775 -45,400 0.76% 1,632,320
2017-11-17 2017-11-15 0.600 2,678,175 -228,000 0.77% 1,606,905
2017-11-16 2017-11-14 0.620 2,906,175 -158,800 0.84% 1,801,828
2017-11-15 2017-11-13 0.640 3,064,975 -8,800 0.88% 1,961,584
2017-11-13 2017-11-09 0.640 3,073,775 +1,200 0.89% 1,967,216
2017-11-07 2017-11-03 0.560 3,072,575 +80,800 0.89% 1,720,642
2017-11-02 2017-10-31 0.540 2,991,775 +6,000 0.86% 1,615,558
2017-10-31 2017-10-27 0.580 2,985,775 +5,200 0.86% 1,731,749
2017-10-27 2017-10-25 0.580 2,980,575 -50,000 0.86% 1,728,733
2017-10-13 2017-10-11 0.580 3,030,575 -1,400 0.87% 1,757,733
2017-09-26 2017-09-22 0.620 3,031,975 -21,400 0.87% 1,879,824
2017-09-25 2017-09-21 0.600 3,053,375 +139,200 0.88% 1,832,025
2017-09-18 2017-09-14 0.640 2,914,175 -74,000 0.84% 1,865,072
2017-09-15 2017-09-13 0.640 2,988,175 +232,800 0.86% 1,912,432
2017-09-08 2017-09-06 0.620 2,755,375 -19,200 0.79% 1,708,332
2017-09-07 2017-09-05 0.660 2,774,575 +342,600 0.80% 1,831,219
2017-09-06 2017-09-04 0.600 2,431,975 +90,000 0.70% 1,459,185
2017-09-01 2017-08-30 0.560 2,341,975 -180 0.67% 1,311,506
2017-08-31 2017-08-29 0.560 2,342,155 -1,000 0.67% 1,311,607
2017-08-29 2017-08-25 0.540 2,343,155 -1,800 0.68% 1,265,304
2017-08-21 2017-08-17 0.540 2,344,955 +15,000 0.68% 1,266,276
2017-08-18 2017-08-16 0.540 2,329,955 -8,000 0.67% 1,258,176
2017-08-15 2017-08-11 0.540 2,337,955 +51,400 0.67% 1,262,496
2017-08-09 2017-08-07 0.620 2,286,555 -7,800 0.66% 1,417,664
2017-07-19 2017-07-17 0.500 2,294,355 -17,200 0.66% 1,147,177
2017-07-17 2017-07-13 0.580 2,311,555 -22,800 0.67% 1,340,702
2017-07-13 2017-07-11 0.520 2,334,355 +8,000 0.67% 1,213,865
2017-07-07 2017-07-05 0.480 2,326,355 +200 0.67% 1,116,650
2017-07-06 2017-07-04 0.500 2,326,155 +48,800 0.67% 1,163,077
2017-07-04 2017-06-30 0.620 2,277,355 -433,400 0.66% 1,411,960
2017-07-03 2017-06-29 0.640 2,710,755 +439,200 0.78% 1,734,883
2017-06-30 2017-06-28 0.680 2,271,555 -9,200 0.65% 1,544,657
2017-06-29 2017-06-27 0.760 2,280,755 +19,000 0.66% 1,733,374
2017-06-27 2017-06-23 0.860 2,261,755 +5,400 0.65% 1,945,109
2017-06-26 2017-06-22 0.940 2,256,355 -41,600 0.65% 2,120,974
2017-06-23 2017-06-21 0.880 2,297,955 -43,800 0.66% 2,022,200
2017-06-21 2017-06-19 0.780 2,341,755 -1,200 0.67% 1,826,569
2017-06-20 2017-06-16 0.740 2,342,955 -20,400 0.67% 1,733,787
2017-06-19 2017-06-15 0.740 2,363,355 -100,400 0.68% 1,748,883
2017-06-09 2017-06-07 0.700 2,463,755 -100,000 0.71% 1,724,628
2017-06-08 2017-06-06 0.700 2,563,755 -98,800 0.74% 1,794,628
2017-06-07 2017-06-05 0.680 2,662,555 -79,600 0.77% 1,810,537
2017-06-05 2017-06-01 0.740 2,742,155 -137,200 0.79% 2,029,195
2017-06-02 2017-05-31 0.760 2,879,355 +30,800 0.83% 2,188,310
2017-05-29 2017-05-25 0.780 2,848,555 +50,000 0.82% 2,221,873
2017-05-25 2017-05-23 0.740 2,798,555 +8,000 0.81% 2,070,931
2017-05-22 2017-05-18 0.740 2,790,555 +4,400 0.80% 2,065,011
2017-05-16 2017-05-12 0.760 2,786,155 +18,000 0.80% 2,117,478
2017-05-15 2017-05-11 0.720 2,768,155 -875,800 0.80% 1,993,072
2017-05-12 2017-05-10 0.740 3,643,955 +17,200 1.05% 2,696,527
2017-05-11 2017-05-09 0.760 3,626,755 +156,800 1.04% 2,756,334
2017-05-10 2017-05-08 0.720 3,469,955 +908,600 1.00% 2,498,368
2017-05-09 2017-05-05 0.760 2,561,355 -49,000 0.74% 1,946,630
2017-05-08 2017-05-04 0.800 2,610,355 -43,600 0.75% 2,088,284
2017-05-05 2017-05-02 0.820 2,653,955 +98,200 0.76% 2,176,243
2017-05-02 2017-04-27 0.720 2,555,755 +70,000 0.74% 1,840,144
2017-04-28 2017-04-26 0.780 2,485,755 +83,600 0.72% 1,938,889
2017-04-27 2017-04-25 0.840 2,402,155 +50,000 0.69% 2,017,810
2017-04-26 2017-04-24 0.900 2,352,155 +129,400 0.68% 2,116,939
2017-04-25 2017-04-21 0.960 2,222,755 +16,000 0.64% 2,133,845
2017-04-24 2017-04-20 1.020 2,206,755 +214,200 0.64% 2,250,890
2017-04-21 2017-04-19 1.100 1,992,555 +24,600 0.57% 2,191,810
2017-04-20 2017-04-18 1.200 1,967,955 +99,400 0.57% 2,361,546
2017-04-18 2017-04-12 1.300 1,868,555 +26,400 0.54% 2,429,121
2017-04-13 2017-04-11 1.460 1,842,155 -25,800 0.53% 2,689,546
2017-04-12 2017-04-10 1.480 1,867,955 -4,800 0.54% 2,764,573
2017-04-11 2017-04-07 1.280 1,872,755 +8,400 0.54% 2,397,126
2017-04-05 2017-03-31 1.300 1,864,355 +10,000 0.54% 2,423,661
2017-04-03 2017-03-30 1.280 1,854,355 +31,400 0.53% 2,373,574
2017-03-31 2017-03-29 1.360 1,822,955 +42,800 0.53% 2,479,219
2017-03-30 2017-03-28 1.400 1,780,155 +2,000 0.51% 2,492,217
2017-03-29 2017-03-27 1.440 1,778,155 +5,400 0.51% 2,560,543
2017-03-28 2017-03-24 1.420 1,772,755 +205,200 0.51% 2,517,312
2017-03-27 2017-03-23 1.500 1,567,555 +96,000 0.45% 2,351,332
2017-03-24 2017-03-22 1.480 1,471,555 +80,000 0.42% 2,177,901
2017-03-23 2017-03-21 1.540 1,391,555 +43,200 0.40% 2,142,995
2017-03-22 2017-03-20 1.560 1,348,355 +80,200 0.39% 2,103,434
2017-03-21 2017-03-17 1.540 1,268,155 +202,000 0.37% 1,952,959
2017-03-20 2017-03-16 2.240 1,066,155 +188,800 0.31% 2,388,187
2017-03-17 2017-03-15 2.980 877,355 +32,800 0.25% 2,614,518
2017-03-15 2017-03-13 3.480 844,555 +4,600 0.24% 2,939,051
2017-03-09 2017-03-07 3.500 839,955 -6,000 0.24% 2,939,842
2017-03-01 2017-02-27 3.620 845,955 +21,200 0.24% 3,062,357
2017-02-27 2017-02-23 3.700 824,755 +1,200 0.24% 3,051,593
2017-02-22 2017-02-20 3.780 823,555 +600 0.24% 3,113,038
2017-02-20 2017-02-16 3.800 822,955 +12,800 0.24% 3,127,229
2017-02-16 2017-02-14 3.760 810,155 -220 0.23% 3,046,183
2017-02-15 2017-02-13 3.780 810,375 +5,400 0.23% 3,063,217
2017-02-09 2017-02-07 3.880 804,975 +5,000 0.23% 3,123,303
2017-01-12 2017-01-10 3.600 799,975 -9,600 0.23% 2,879,910
2016-12-30 2016-12-28 3.680 809,575 +18,600 0.23% 2,979,236
2016-12-29 2016-12-23 3.640 790,975 +11,800 0.23% 2,879,149
2016-12-13 2016-12-09 4.220 779,175 +200 0.22% 3,288,118
2016-12-12 2016-12-08 4.240 778,975 -1,600 0.22% 3,302,854
2016-12-09 2016-12-07 4.060 780,575 -27,200 0.22% 3,169,134
2016-12-08 2016-12-06 4.100 807,775 +15,000 0.23% 3,311,877
2016-12-07 2016-12-05 4.080 792,775 -1,600 0.23% 3,234,522
2016-12-06 2016-12-02 4.200 794,375 -800 0.23% 3,336,375
2016-12-05 2016-12-01 4.220 795,175 -1,800 0.23% 3,355,638
2016-11-30 2016-11-28 4.420 796,975 +400 0.23% 3,522,629
2016-11-15 2016-11-11 4.600 796,575 +35,200 0.23% 3,664,245
2016-11-14 2016-11-10 6.300 761,375 -3,600 0.22% 4,796,662
2016-11-11 2016-11-09 6.000 764,975 -5,800 0.22% 4,589,850
2016-11-10 2016-11-08 6.200 770,775 +1,600 0.22% 4,778,805
2016-11-09 2016-11-07 7.200 769,175 -8,000 0.22% 5,538,060
2016-11-08 2016-11-04 7.000 777,175 +24,800 0.22% 5,440,225
2016-11-07 2016-11-03 7.100 752,375 -1,000 0.22% 5,341,862
2016-11-04 2016-11-02 7.100 753,375 -3,600 0.22% 5,348,962
2016-10-28 2016-10-26 5.900 756,975 +1,000 0.22% 4,466,152
2016-10-24 2016-10-19 5.400 755,975 -10,000 0.22% 4,082,265
2016-10-20 2016-10-18 5.900 765,975 -7,200 0.22% 4,519,252
2016-09-28 2016-09-26 4.500 773,175 -31,800 0.22% 3,479,287
2016-09-26 2016-09-22 4.860 804,975 -600 0.23% 3,912,178
2016-09-22 2016-09-20 4.900 805,575 +31,800 0.23% 3,947,317
2016-09-15 2016-09-13 4.820 773,775 -7,800 0.22% 3,729,595
2016-09-12 2016-09-08 5.100 781,575 +16,200 0.23% 3,986,032
2016-09-09 2016-09-07 5.200 765,375 -3,000 0.22% 3,979,950
2016-09-08 2016-09-06 5.100 768,375 +5,200 0.22% 3,918,712
2016-08-29 2016-08-25 5.100 763,175 -25,000 0.22% 3,892,192
2016-08-23 2016-08-19 4.800 788,175 -21,800 0.23% 3,783,240
2016-08-22 2016-08-18 4.820 809,975 +600 0.23% 3,904,079
2016-08-17 2016-08-15 4.720 809,375 -8,000 0.23% 3,820,250
2016-08-16 2016-08-12 4.780 817,375 -600 0.24% 3,907,052
2016-08-11 2016-08-09 3.940 817,975 +7,800 1.37% 3,222,821
2016-08-03 2016-07-29 3.160 810,175 -100 1.36% 2,560,153
2016-07-26 2016-07-22 3.260 810,275 +600 1.36% 2,641,496
2016-07-21 2016-07-19 3.020 809,675 -15,600 1.36% 2,445,218
2016-07-08 2016-07-06 3.220 825,275 +10,000 1.38% 2,657,385
2016-07-06 2016-07-04 3.120 815,275 -58,400 1.37% 2,543,658
2016-06-30 2016-06-28 3.080 873,675 -8,000 1.47% 2,690,919
2016-06-23 2016-06-21 3.260 881,675 -21,000 1.48% 2,874,260
2016-06-20 2016-06-16 3.160 902,675 +36,400 1.51% 2,852,453
2016-06-16 2016-06-14 3.740 866,275 -4,400 1.45% 3,239,868
2016-06-14 2016-06-10 3.840 870,675 +15,600 1.46% 3,343,392
2016-06-13 2016-06-08 3.940 855,075 +2,400 1.43% 3,368,995
2016-06-10 2016-06-07 4.160 852,675 -5,600 1.43% 3,547,128
2016-06-07 2016-06-03 4.200 858,275 +8,000 1.44% 3,604,755
2016-06-06 2016-06-02 4.240 850,275 -15,000 1.43% 3,605,166
2016-06-03 2016-06-01 4.340 865,275 +16,600 1.45% 3,755,293
2016-06-01 2016-05-30 4.380 848,675 -24,000 1.42% 3,717,196
2016-05-30 2016-05-26 4.400 872,675 -600 1.46% 3,839,770
2016-05-27 2016-05-25 4.380 873,275 -2,400 1.46% 3,824,944
2016-05-25 2016-05-23 4.240 875,675 -2,000 1.47% 3,712,862
2016-05-24 2016-05-20 4.880 877,675 -3,800 1.47% 4,283,054
2016-05-23 2016-05-19 5.200 881,475 +3,800 1.48% 4,583,670
2016-05-19 2016-05-17 5.200 877,675 +600 1.47% 4,563,910
2016-05-11 2016-05-09 5.000 877,075 -6,800 1.47% 4,385,375
2016-05-10 2016-05-06 5.000 883,875 +6,800 1.48% 4,419,375
2016-05-09 2016-05-05 4.980 877,075 -14,800 1.47% 4,367,833
2016-05-04 2016-04-29 5.600 891,875 -25,000 1.50% 4,994,500
2016-05-03 2016-04-28 5.400 916,875 -2,000 1.54% 4,951,125
2016-04-29 2016-04-27 5.600 918,875 -3,200 1.54% 5,145,700
2016-04-28 2016-04-26 6.000 922,075 +6,400 1.55% 5,532,450
2016-04-27 2016-04-25 6.500 915,675 +7,400 1.54% 5,951,887
2016-04-26 2016-04-22 4.400 908,275 -80 1.52% 3,996,410
2016-04-25 2016-04-21 4.400 908,355 +25,000 1.52% 3,996,762
2016-04-21 2016-04-19 4.260 883,355 -6,000 1.48% 3,763,092
2016-04-20 2016-04-18 4.000 889,355 +5,800 1.49% 3,557,420
2016-04-19 2016-04-15 4.220 883,555 +9,400 1.48% 3,728,602
2016-04-18 2016-04-14 4.240 874,155 +3,800 1.47% 3,706,417
2016-04-15 2016-04-13 4.600 870,355 -12,000 1.46% 4,003,633
2016-04-13 2016-04-11 5.000 882,355 -6,200 1.48% 4,411,775
2016-04-12 2016-04-08 4.980 888,555 -39,000 1.49% 4,425,004
2016-04-11 2016-04-07 5.000 927,555 -6,000 1.56% 4,637,775
2016-04-08 2016-04-06 5.000 933,555 +4,600 1.57% 4,667,775
2016-04-07 2016-04-05 5.300 928,955 +9,000 1.56% 4,923,461
2016-04-05 2016-03-31 5.700 919,955 +23,000 1.54% 5,243,743
2016-04-01 2016-03-30 5.800 896,955 -44,200 1.50% 5,202,339
2016-03-31 2016-03-29 6.300 941,155 -7,800 1.58% 5,929,276
2016-03-30 2016-03-24 7.700 948,955 -9,800 1.59% 7,306,953
2016-03-29 2016-03-23 7.500 958,755 +20,000 1.61% 7,190,662
2016-03-24 2016-03-22 8.000 938,755 -32,400 1.57% 7,510,040
2016-03-23 2016-03-21 6.800 971,155 +64,800 1.63% 6,603,854
2016-03-14 2016-03-10 4.900 906,355 +25,800 1.52% 4,441,139
2016-03-11 2016-03-09 5.300 880,555 -5,000 1.48% 4,666,941
2016-03-10 2016-03-08 5.200 885,555 +55,400 1.49% 4,604,886
2016-03-09 2016-03-07 4.940 830,155 -8,000 1.39% 4,100,966
2016-03-08 2016-03-04 5.100 838,155 -5,000 1.41% 4,274,590
2016-03-07 2016-03-03 5.100 843,155 -13,600 1.41% 4,300,090
2016-03-04 2016-03-02 5.200 856,755 +23,600 1.44% 4,455,126
2016-03-01 2016-02-26 5.200 833,155 -40,600 1.40% 4,332,406
2016-02-29 2016-02-25 5.700 873,755 -227,000 1.47% 4,980,403
2016-02-26 2016-02-24 4.980 1,100,755 -5,800 1.85% 5,481,760
2016-02-25 2016-02-23 3.060 1,106,555 -400 1.86% 3,386,058
2016-02-23 2016-02-19 2.820 1,106,955 -4,800 1.86% 3,121,613
2016-02-18 2016-02-16 2.800 1,111,755 +1,800 1.86% 3,112,914
2016-02-17 2016-02-15 2.900 1,109,955 +1,600 1.86% 3,218,869
2016-02-11 2016-02-04 3.020 1,108,355 -600 1.86% 3,347,232
2016-02-05 2016-02-03 2.780 1,108,955 +5,000 1.86% 3,082,895
2016-02-04 2016-02-02 2.620 1,103,955 +600 1.85% 2,892,362
2016-02-02 2016-01-29 2.740 1,103,355 +5,000 1.85% 3,023,193
2016-01-29 2016-01-27 2.660 1,098,355 +25,000 1.84% 2,921,624
2016-01-27 2016-01-25 3.120 1,073,355 -2,000 1.80% 3,348,868
2016-01-26 2016-01-22 3.080 1,075,355 -2,600 1.80% 3,312,093
2016-01-25 2016-01-21 3.300 1,077,955 +102,000 1.81% 3,557,251
2016-01-22 2016-01-20 3.200 975,955 -16,400 1.64% 3,123,056
2016-01-21 2016-01-19 4.500 992,355 +6,400 1.66% 4,465,597
2016-01-12 2016-01-08 8.100 985,955 +200 1.65% 7,986,235
2016-01-11 2016-01-07 8.000 985,755 -60,600 1.65% 7,886,040
2016-01-07 2016-01-05 8.700 1,046,355 -2,800 1.76% 9,103,288
2016-01-06 2016-01-04 8.600 1,049,155 +25,400 1.76% 9,022,733
2016-01-05 2015-12-31 8.800 1,023,755 +1,000 1.72% 9,009,044
2015-12-29 2015-12-24 8.200 1,022,755 +5,400 1.72% 8,386,591
2015-12-22 2015-12-18 8.500 1,017,355 +17,600 1.71% 8,647,517
2015-12-21 2015-12-17 7.800 999,755 +4,600 1.68% 7,798,089
2015-12-18 2015-12-16 7.900 995,155 +6,200 1.67% 7,861,724
2015-12-16 2015-12-14 7.600 988,955 -1,200 1.66% 7,516,058
2015-12-11 2015-12-09 8.400 990,155 +2,200 1.66% 8,317,302
2015-12-10 2015-12-08 8.400 987,955 -9,300 1.66% 8,298,822
2015-12-08 2015-12-04 8.900 997,255 +1,680 1.67% 8,875,569
2015-12-04 2015-12-02 10.000 995,575 +1,500 1.67% 9,955,750
2015-12-01 2015-11-27 10.400 994,075 -14,580 1.67% 10,338,380
2015-11-30 2015-11-26 11.200 1,008,655 +12,660 1.69% 11,296,936
2015-11-25 2015-11-23 10.700 995,995 -5,460 1.67% 10,657,146
2015-11-23 2015-11-19 11.100 1,001,455 -2,220 1.68% 11,116,150
2015-11-20 2015-11-18 11.100 1,003,675 +19,920 1.68% 11,140,792
2015-11-16 2015-11-12 12.400 983,755 -7,680 1.65% 12,198,562
2015-11-12 2015-11-10 12.500 991,435 -1,200 1.66% 12,392,938
2015-11-11 2015-11-09 12.300 992,635 +1,020 1.67% 12,209,410
2015-11-10 2015-11-06 12.400 991,615 +1,200 1.66% 12,296,026
2015-11-09 2015-11-05 12.300 990,415 +3,180 1.66% 12,182,104
2015-11-06 2015-11-04 12.600 987,235 -300 1.66% 12,439,161
2015-11-03 2015-10-30 12.900 987,535 -3,600 1.66% 12,739,202
2015-11-02 2015-10-29 12.900 991,135 -9,300 1.66% 12,785,642
2015-10-30 2015-10-28 12.800 1,000,435 +60 1.68% 12,805,568
2015-10-28 2015-10-26 13.100 1,000,375 +1,800 1.68% 13,104,913
2015-10-26 2015-10-22 13.300 998,575 -720 1.68% 13,281,048
2015-10-23 2015-10-20 12.900 999,295 -9,480 1.68% 12,890,906
2015-10-22 2015-10-19 13.100 1,008,775 -18,600 1.69% 13,214,953
2015-10-20 2015-10-16 13.500 1,027,375 -900 1.72% 13,869,562
2015-10-19 2015-10-15 12.900 1,028,275 -76,020 1.72% 13,264,748
2015-10-16 2015-10-14 13.500 1,104,295 -27,600 1.85% 14,907,982
2015-10-15 2015-10-13 13.800 1,131,895 -56,460 1.90% 15,620,151
2015-10-14 2015-10-12 13.900 1,188,355 -104,460 1.99% 16,518,135
2015-10-13 2015-10-09 17.100 1,292,815 +120 2.17% 22,107,136
2015-10-12 2015-10-08 17.200 1,292,695 -4,020 2.17% 22,234,354
2015-10-09 2015-10-07 16.400 1,296,715 -2,040 2.18% 21,266,126
2015-10-08 2015-10-06 16.300 1,298,755 -8,400 2.18% 21,169,706
2015-10-02 2015-09-29 16.400 1,307,155 -6,000 2.19% 21,437,342
2015-09-30 2015-09-25 17.100 1,313,155 +300 2.20% 22,454,951
2015-09-24 2015-09-22 18.000 1,312,855 +4,260 2.20% 23,631,390
2015-09-23 2015-09-21 18.100 1,308,595 +1,080 2.20% 23,685,569
2015-09-22 2015-09-18 18.200 1,307,515 +13,680 2.19% 23,796,773
2015-09-21 2015-09-17 17.600 1,293,835 +5,220 2.17% 22,771,496
2015-09-18 2015-09-16 18.000 1,288,615 -37,080 2.16% 23,195,070
2015-09-17 2015-09-15 18.300 1,325,695 +3,840 2.22% 24,260,218
2015-09-16 2015-09-14 18.200 1,321,855 -5,760 2.22% 24,057,761
2015-09-15 2015-09-11 17.800 1,327,615 +29,280 2.23% 23,631,547
2015-09-14 2015-09-10 17.200 1,298,335 +1,800 2.18% 22,331,362
2015-09-11 2015-09-09 17.200 1,296,535 +6,120 2.17% 22,300,402
2015-09-09 2015-09-07 14.000 1,290,415 +14,340 2.16% 18,065,810
2015-09-02 2015-08-31 14.200 1,276,075 -13,800 2.14% 18,120,265
2015-09-01 2015-08-28 14.200 1,289,875 +60 2.16% 18,316,225
2015-08-31 2015-08-27 13.900 1,289,815 -34,200 2.16% 17,928,429
2015-08-28 2015-08-26 12.300 1,324,015 -4,560 2.22% 16,285,385
2015-08-27 2015-08-25 12.100 1,328,575 +1,200 2.23% 16,075,758
2015-08-26 2015-08-24 12.000 1,327,375 +11,700 2.23% 15,928,500
2015-08-24 2015-08-20 15.100 1,315,675 +540 2.21% 19,866,692
2015-08-21 2015-08-19 15.600 1,315,135 +540 2.21% 20,516,106
2015-08-20 2015-08-18 15.600 1,314,595 +5,460 2.21% 20,507,682
2015-08-19 2015-08-17 16.400 1,309,135 +5,940 2.20% 21,469,814
2015-08-17 2015-08-13 16.900 1,303,195 +3,660 2.19% 22,023,996
2015-08-14 2015-08-12 16.700 1,299,535 -19,740 2.18% 21,702,234
2015-08-13 2015-08-11 16.800 1,319,275 -14,160 2.21% 22,163,820
2015-08-12 2015-08-10 16.900 1,333,435 -540 2.24% 22,535,052
2015-08-11 2015-08-07 16.400 1,333,975 -240 2.24% 21,877,190
2015-08-10 2015-08-06 16.200 1,334,215 +18,720 2.24% 21,614,283
2015-08-07 2015-08-05 16.300 1,315,495 +3,120 2.21% 21,442,568
2015-08-06 2015-08-04 17.100 1,312,375 -4,740 2.20% 22,441,613
2015-08-05 2015-08-03 16.700 1,317,115 +5,520 2.21% 21,995,820
2015-07-30 2015-07-28 18.400 1,311,595 -420 2.20% 24,133,348
2015-07-29 2015-07-27 18.000 1,312,015 -13,500 2.20% 23,616,270
2015-07-28 2015-07-24 20.700 1,325,515 -1,200 2.22% 27,438,160
2015-07-27 2015-07-23 21.200 1,326,715 -480 2.23% 28,126,358
2015-07-24 2015-07-22 20.500 1,327,195 -6,000 2.23% 27,207,498
2015-07-23 2015-07-21 20.900 1,333,195 +1,200 2.24% 27,863,775
2015-07-22 2015-07-20 20.400 1,331,995 +1,140 2.23% 27,172,698
2015-07-21 2015-07-17 20.600 1,330,855 +18,720 2.23% 27,415,613
2015-07-20 2015-07-16 21.400 1,312,135 +4,260 2.20% 28,079,689
2015-07-17 2015-07-15 22.900 1,307,875 -1,020 2.19% 29,950,338
2015-07-16 2015-07-14 24.900 1,308,895 -5,520 2.20% 32,591,486
2015-07-15 2015-07-13 22.100 1,314,415 +240 2.20% 29,048,572
2015-07-13 2015-07-09 20.300 1,314,175 +39,000 2.20% 26,677,752
2015-07-10 2015-07-08 16.200 1,275,175 -2,400 2.14% 20,657,835
2015-07-09 2015-07-07 20.000 1,277,575 -2,040 2.14% 25,551,500
2015-07-08 2015-07-06 24.500 1,279,615 +891,100 2.15% 31,350,568
2015-07-07 2015-07-03 27.500 388,515 +1,980 1.96% 10,684,163
2015-07-03 2015-06-30 31.500 386,535 +6,180 1.95% 12,175,852
2015-07-02 2015-06-29 31.000 380,355 -180 1.91% 11,791,005
2015-06-30 2015-06-26 32.000 380,535 -420 1.91% 12,177,120
2015-06-29 2015-06-25 33.500 380,955 -1,380 1.92% 12,761,992
2015-06-26 2015-06-24 33.000 382,335 +18,360 1.92% 12,617,055
2015-06-25 2015-06-23 31.500 363,975 -14,100 1.83% 11,465,212
2015-06-24 2015-06-22 32.000 378,075 -11,760 1.90% 12,098,400
2015-06-23 2015-06-19 33.000 389,835 -27,900 1.96% 12,864,555
2015-06-22 2015-06-18 33.500 417,735 -5,640 2.10% 13,994,122
2015-06-19 2015-06-17 34.000 423,375 -39,480 2.13% 14,394,750
2015-06-18 2015-06-16 34.500 462,855 -17,580 2.33% 15,968,498
2015-06-17 2015-06-15 33.500 480,435 +13,620 2.42% 16,094,572
2015-06-16 2015-06-12 34.000 466,815 -300 2.35% 15,871,710
2015-06-15 2015-06-11 34.500 467,115 -120 2.35% 16,115,468
2015-06-12 2015-06-10 34.500 467,235 +60 2.35% 16,119,608
2015-06-11 2015-06-09 34.000 467,175 -8,160 2.35% 15,883,950
2015-06-10 2015-06-08 35.000 475,335 +18,780 2.39% 16,636,725
2015-06-09 2015-06-05 39.000 456,555 -34,380 2.30% 17,805,645
2015-06-08 2015-06-04 39.000 490,935 +18,600 2.47% 19,146,465
2015-06-05 2015-06-03 36.000 472,335 -29,160 2.38% 17,004,060
2015-06-04 2015-06-02 37.059 501,495 -449,910 2.52% 18,584,815
2015-06-03 2015-06-01 38.118 951,405 -17,113 2.53% 36,265,320
2015-06-02 2015-05-29 35.471 968,518 -8,954 2.58% 34,353,903
2015-06-01 2015-05-28 33.353 977,472 -9,066 2.60% 32,601,566
2015-05-29 2015-05-27 35.471 986,538 -20,514 2.63% 34,993,083
2015-05-28 2015-05-26 37.588 1,007,052 -20,740 2.68% 37,853,308
2015-05-27 2015-05-22 38.118 1,027,792 +13,147 2.74% 39,177,013
2015-05-26 2015-05-21 39.706 1,014,645 +30,940 2.70% 40,287,375
2015-05-22 2015-05-20 38.118 983,705 -1,700 2.62% 37,496,520
2015-05-21 2015-05-19 37.588 985,405 -37,627 2.63% 37,039,635
2015-05-20 2015-05-18 35.471 1,023,032 +16,887 2.73% 36,287,547
2015-05-19 2015-05-15 33.882 1,006,145 +7,707 2.68% 34,090,560
2015-05-18 2015-05-14 33.882 998,438 -20,514 2.66% 33,829,429
2015-05-15 2015-05-13 31.765 1,018,952 +23,800 2.72% 32,366,711
2015-05-14 2015-05-12 32.824 995,152 +4,647 2.65% 32,664,401
2015-05-13 2015-05-11 33.353 990,505 -3,967 2.64% 33,036,255
2015-05-12 2015-05-08 30.706 994,472 +33,887 2.65% 30,536,140
2015-05-11 2015-05-07 30.176 960,585 +19,267 2.56% 28,987,065
2015-05-08 2015-05-06 30.706 941,318 +1,813 2.51% 28,904,000
2015-05-07 2015-05-05 31.765 939,505 -31,167 2.50% 29,843,100
2015-05-06 2015-05-04 31.235 970,672 -106,420 2.59% 30,319,225
2015-05-05 2015-04-30 32.294 1,077,092 +8,047 2.87% 34,783,736
2015-05-04 2015-04-29 32.824 1,069,045 +5,893 2.85% 35,089,830
2015-04-30 2015-04-28 33.353 1,063,152 -70,380 2.83% 35,459,246
2015-04-29 2015-04-27 30.706 1,133,532 -122,626 3.02% 34,806,100
2015-04-28 2015-04-24 33.882 1,256,158 -4,760 3.35% 42,561,589
2015-04-27 2015-04-23 34.941 1,260,918 +10,993 3.36% 44,057,958
2015-04-24 2015-04-22 35.471 1,249,925 -22,213 3.33% 44,335,575
2015-04-23 2015-04-21 34.941 1,272,138 -38,987 3.39% 44,449,998
2015-04-22 2015-04-20 38.647 1,311,125 -182,013 3.49% 50,671,125
2015-04-17 2015-04-15 47.647 1,493,138 +55,533 3.98% 71,143,634
2015-04-16 2015-04-14 46.059 1,437,605 +31,167 3.83% 66,214,395
2015-04-15 2015-04-13 47.118 1,406,438 +2,833 3.75% 66,268,049
2015-04-14 2015-04-10 47.118 1,403,605 +7,820 3.74% 66,134,565
2015-04-13 2015-04-09 47.647 1,395,785 -6,347 3.72% 66,505,050
2015-04-10 2015-04-08 47.647 1,402,132 -62,616 3.74% 66,807,466
2015-04-09 2015-04-02 48.176 1,464,748 +108,120 3.90% 70,566,389
2015-04-08 2015-04-01 44.471 1,356,628 +74,885 3.62% 60,330,045
2015-04-02 2015-03-31 36.529 1,281,743 +146,993 3.42% 46,821,318
2015-04-01 2015-03-30 34.412 1,134,750 -37,853 3.02% 39,048,750
2015-03-31 2015-03-27 35.471 1,172,603 -73,554 3.12% 41,592,918
2015-03-30 2015-03-26 36.000 1,246,157 -24,026 3.32% 44,861,652
2015-03-27 2015-03-25 34.941 1,270,183 +210,006 3.38% 44,381,688
2015-03-26 2015-03-24 32.294 1,060,177 -34,453 2.83% 34,237,481
2015-03-25 2015-03-23 36.529 1,094,630 +20,287 2.92% 39,986,190
2015-03-24 2015-03-20 36.529 1,074,343 +32,640 2.86% 39,245,118
2015-03-23 2015-03-19 35.471 1,041,703 -110,500 2.78% 36,949,818
2015-03-20 2015-03-18 37.059 1,152,203 +112,540 3.07% 42,699,288
2015-03-19 2015-03-17 35.471 1,039,663 +20,286 2.77% 36,877,458
2015-03-18 2015-03-16 34.412 1,019,377 +5,780 2.72% 35,078,561
2015-03-17 2015-03-13 33.882 1,013,597 +17,114 2.70% 34,343,051
2015-03-16 2015-03-12 32.294 996,483 +30,826 2.66% 32,180,539
2015-03-13 2015-03-11 32.294 965,657 -53,493 2.57% 31,185,041
2015-03-12 2015-03-10 33.882 1,019,150 +79,078 2.72% 34,531,200
2015-03-11 2015-03-09 27.000 940,072 +135,094 2.51% 25,381,944
2015-03-10 2015-03-06 27.000 804,978 +38,080 2.15% 21,734,406
2015-03-09 2015-03-05 27.000 766,898 +77,633 2.04% 20,706,246
2015-03-06 2015-03-04 25.941 689,265 -5,667 1.84% 17,880,345
2015-03-05 2015-03-03 25.147 694,932 -16,093 1.85% 17,475,496
2015-03-04 2015-03-02 25.412 711,025 -13,713 1.89% 18,068,400
2015-03-03 2015-02-27 24.882 724,738 +20,966 1.93% 18,033,187
2015-03-02 2015-02-26 25.941 703,772 +15,980 1.88% 18,256,674
2015-02-27 2015-02-25 23.559 687,792 -3,626 1.83% 16,203,570
2015-02-25 2015-02-23 25.941 691,418 +5,893 1.84% 17,936,196
2015-02-24 2015-02-18 27.529 685,525 +2,833 1.83% 18,872,100
2015-02-23 2015-02-16 24.353 682,692 +6,120 1.82% 16,625,558
2015-02-17 2015-02-13 23.029 676,572 -113 1.80% 15,581,055
2015-02-16 2015-02-12 19.324 676,685 +5,667 1.80% 13,075,942
2015-02-13 2015-02-11 19.059 671,018 +226 1.79% 12,788,814
2015-02-12 2015-02-10 19.324 670,792 +22,667 1.79% 12,962,069
2015-02-10 2015-02-06 20.912 648,125 +2,493 1.73% 13,553,437
2015-02-09 2015-02-05 21.441 645,632 +5,554 1.72% 13,843,110
2015-02-05 2015-02-03 22.765 640,078 +113 1.71% 14,571,187
2015-02-04 2015-02-02 22.765 639,965 +2,040 1.71% 14,568,615
2015-02-02 2015-01-29 22.500 637,925 +2,040 1.70% 14,353,312
2015-01-30 2015-01-28 24.088 635,885 +6,233 1.69% 15,317,347
2015-01-29 2015-01-27 24.618 629,652 +29,354 1.68% 15,500,551
2015-01-28 2015-01-26 24.618 600,298 +2,720 1.60% 14,777,924
2015-01-26 2015-01-22 25.147 597,578 +74,233 1.59% 15,027,329
2015-01-23 2015-01-21 23.294 523,345 +123,193 1.39% 12,190,860
2015-01-22 2015-01-20 20.647 400,152 +10,427 1.07% 8,261,962
2015-01-21 2015-01-19 24.088 389,725 +15,753 1.04% 9,387,787
2015-01-20 2015-01-16 26.471 373,972 +61,200 1.00% 9,899,259
2015-01-19 2015-01-15 25.941 312,772 +17,935 0.83% 8,113,674
2015-01-16 2015-01-14 24.088 294,837 +14,394 0.79% 7,102,103
2015-01-15 2015-01-13 22.235 280,443 +3,853 0.75% 6,235,733
2015-01-14 2015-01-12 22.235 276,590 +2,720 0.74% 6,150,060
2015-01-13 2015-01-09 22.500 273,870 +1,020 0.73% 6,162,075
2015-01-09 2015-01-07 21.706 272,850 +1,133 0.73% 5,922,450
2015-01-08 2015-01-06 21.706 271,717 -906 0.72% 5,897,857
2015-01-07 2015-01-05 22.235 272,623 -227 0.73% 6,061,853
2015-01-05 2014-12-31 22.500 272,850 +2,267 0.73% 6,139,125
2015-01-02 2014-12-29 22.500 270,583 +12,693 0.72% 6,088,117
2014-12-30 2014-12-24 21.971 257,890 +7,253 0.69% 5,665,995
2014-12-18 2014-12-16 20.118 250,637 +4,307 0.67% 5,042,227
2014-12-17 2014-12-15 19.853 246,330 +3,740 0.66% 4,890,375
2014-12-16 2014-12-12 19.588 242,590 +2,607 0.65% 4,751,910
2014-12-15 2014-12-11 19.853 239,983 -227 0.64% 4,764,368
2014-12-12 2014-12-10 20.118 240,210 +17,340 0.64% 4,832,460
2014-12-05 2014-12-03 19.059 222,870 +227 0.59% 4,247,640
2014-12-03 2014-12-01 18.794 222,643 -1,700 0.59% 4,184,379
2014-12-02 2014-11-28 19.853 224,343 +3,966 0.60% 4,453,868
2014-11-28 2014-11-26 20.382 220,377 -137,246 0.59% 4,491,802
2014-11-27 2014-11-25 21.176 357,623 -17,000 0.95% 7,573,193
2014-11-26 2014-11-24 24.088 374,623 -4,534 1.00% 9,024,007
2014-11-25 2014-11-21 23.294 379,157 -15,866 1.01% 8,832,128
2014-11-24 2014-11-20 23.029 395,023 -17,340 1.05% 9,097,147
2014-11-21 2014-11-19 23.824 412,363 -51,794 1.10% 9,823,942
2014-11-20 2014-11-18 25.147 464,157 -8,953 1.24% 11,672,183
2014-11-19 2014-11-17 25.676 473,110 +23,687 1.26% 12,147,795
2014-11-17 2014-11-13 26.206 449,423 +15,753 1.20% 11,777,526
2014-11-13 2014-11-11 26.206 433,670 +9,633 1.16% 11,364,705
2014-11-12 2014-11-10 25.941 424,037 -124,666 1.13% 11,000,019
2014-11-11 2014-11-07 26.206 548,703 +5,553 1.46% 14,379,246
2014-11-07 2014-11-05 26.206 543,150 +4,420 1.45% 14,233,725
2014-11-06 2014-11-04 26.206 538,730 +32,413 1.44% 14,117,895
2014-11-04 2014-10-31 24.882 506,317 +11,220 1.35% 12,598,358
2014-11-03 2014-10-30 24.882 495,097 +1,474 1.32% 12,319,178
2014-10-31 2014-10-29 25.147 493,623 +15,866 1.32% 12,413,167
2014-10-30 2014-10-28 25.941 477,757 +4,760 1.27% 12,393,579
2014-10-28 2014-10-24 26.206 472,997 +4,307 1.26% 12,395,304
2014-10-27 2014-10-23 25.941 468,690 +50,207 1.25% 12,158,370
2014-10-24 2014-10-22 25.941 418,483 +38,646 1.12% 10,855,941
2014-10-23 2014-10-21 25.412 379,837 +29,920 1.26% 9,652,328
2014-10-22 2014-10-20 25.147 349,917 +5,440 1.16% 8,799,383
2014-10-20 2014-10-16 25.412 344,477 -680 1.15% 8,753,768
2014-10-17 2014-10-15 25.941 345,157 +567 1.15% 8,953,779
2014-10-16 2014-10-14 25.412 344,590 +24,593 1.15% 8,756,640
2014-10-14 2014-10-10 25.147 319,997 +14,847 1.06% 8,046,983
2014-10-13 2014-10-09 25.147 305,150 +2,493 1.02% 7,673,625
2014-10-10 2014-10-08 25.412 302,657 +7,254 1.01% 7,691,048
2014-10-09 2014-10-07 26.206 295,403 +1,813 0.98% 7,741,296
2014-10-06 2014-09-30 25.412 293,590 +30,600 0.98% 7,460,640
2014-10-03 2014-09-29 22.500 262,990 +26,520 0.87% 5,917,275
2014-09-30 2014-09-26 22.765 236,470 +4,930 0.79% 5,383,170
2014-09-29 2014-09-25 22.235 231,540 +27,087 0.77% 5,148,360
2014-09-26 2014-09-24 20.912 204,453 +38,080 0.68% 4,275,473
2014-09-25 2014-09-23 20.912 166,373 +66,696 0.55% 3,479,153
2014-09-22 2014-09-18 23.559 99,677 +15,640 0.33% 2,348,273
2014-09-18 2014-09-16 23.029 84,037 +1,077 0.42% 1,935,323
2014-09-16 2014-09-12 21.971 82,960 -340 0.41% 1,822,680
2014-09-15 2014-09-11 19.853 83,300 -850 0.42% 1,653,750
2014-09-12 2014-09-10 19.588 84,150 +3,797 0.42% 1,648,350
2014-09-10 2014-09-05 19.588 80,353 -397 0.40% 1,573,973
2014-09-05 2014-09-03 19.588 80,750 +1,247 0.40% 1,581,750
2014-09-03 2014-09-01 20.912 79,503 +1,133 0.40% 1,662,548
2014-09-01 2014-08-28 20.647 78,370 +3,400 0.39% 1,618,110
2014-08-29 2014-08-27 20.912 74,970 -2,550 0.37% 1,567,755
2014-08-22 2014-08-20 21.971 77,520 -227 0.39% 1,703,160
2014-08-20 2014-08-18 19.666 77,747 -8,653 0.39% 1,528,939
2014-08-19 2014-08-15 18.987 86,400 -1,128 0.37% 1,640,515
2014-08-14 2014-08-12 20.570 87,528 -2,987 0.37% 1,800,427
2014-08-05 2014-08-01 17.857 90,515 +2,655 0.39% 1,616,348
2014-08-04 2014-07-31 18.309 87,860 +5,972 0.37% 1,608,657
2014-08-01 2014-07-30 18.761 81,888 +5,641 0.35% 1,536,334
2014-07-30 2014-07-28 21.700 76,247 -664 0.32% 1,654,555
2014-07-28 2014-07-24 21.022 76,911 +4,977 0.33% 1,616,809
2014-07-25 2014-07-23 20.796 71,934 +796 0.31% 1,495,923
2014-07-18 2014-07-16 21.022 71,138 -3,318 0.30% 1,495,450
2014-07-11 2014-07-09 21.022 74,456 +5,840 0.32% 1,565,200
2014-07-10 2014-07-08 21.926 68,616 -66 0.29% 1,504,473
2014-07-09 2014-07-07 20.344 68,682 +398 0.29% 1,397,245
2014-06-26 2014-06-24 18.987 68,284 -2,787 0.29% 1,296,539
2014-06-20 2014-06-18 19.213 71,071 -1,195 0.30% 1,365,521
2014-06-13 2014-06-11 18.309 72,266 -6,304 0.31% 1,323,141
2014-06-12 2014-06-10 19.213 78,570 +3,915 0.33% 1,509,603
2014-06-05 2014-06-03 18.309 74,655 -1,858 0.32% 1,366,882
2014-05-29 2014-05-27 18.309 76,513 +3,584 0.33% 1,400,901
2014-05-28 2014-05-26 17.857 72,929 -2,389 0.31% 1,302,310
2014-05-27 2014-05-23 17.631 75,318 +2,588 0.32% 1,327,946
2014-05-26 2014-05-22 18.309 72,730 +199 0.31% 1,331,637
2014-05-23 2014-05-21 18.761 72,531 +1,194 0.31% 1,360,783
2014-05-20 2014-05-16 20.118 71,337 +1,858 0.30% 1,435,133
2014-05-19 2014-05-15 21.248 69,479 -3,118 0.30% 1,476,280
2014-05-16 2014-05-14 18.535 72,597 +4,777 0.31% 1,345,612
2014-05-15 2014-05-13 19.213 67,820 +531 0.29% 1,303,058
2014-05-14 2014-05-12 19.440 67,289 +332 0.29% 1,308,066
2014-05-13 2014-05-09 19.666 66,957 -1,991 0.29% 1,316,747
2014-05-09 2014-05-07 19.892 68,948 +797 0.29% 1,371,486
2014-05-07 2014-05-02 21.926 68,151 +730 0.29% 1,494,277
2014-05-05 2014-04-30 22.152 67,421 +1,990 0.29% 1,493,511
2014-05-02 2014-04-29 24.412 65,431 +266 0.28% 1,597,329
2014-04-30 2014-04-28 24.412 65,165 -1,327 0.28% 1,590,836
2014-04-29 2014-04-25 24.865 66,492 +398 0.28% 1,653,291
2014-04-28 2014-04-24 25.769 66,094 +663 0.28% 1,703,155
2014-04-17 2014-04-15 26.221 65,431 +1,062 0.28% 1,715,650
2014-04-14 2014-04-10 27.125 64,369 -663 0.27% 1,746,004
2014-04-08 2014-04-04 31.646 65,032 -5,973 0.28% 2,057,986
2014-04-07 2014-04-03 33.002 71,005 +5,973 0.30% 2,343,306
2014-04-04 2014-04-02 32.550 65,032 -200 0.28% 2,116,785
2014-03-28 2014-03-26 32.098 65,232 +332 0.28% 2,093,805
2014-03-27 2014-03-25 32.550 64,900 -597 0.33% 2,112,489
2014-03-25 2014-03-21 34.358 65,497 +863 0.33% 2,250,361
2014-02-18 2014-02-14 34.810 64,634 -465 0.33% 2,249,930
2014-01-29 2014-01-27 30.289 65,099 -1,327 0.33% 1,971,816
2014-01-13 2014-01-09 34.810 66,426 -4,579 0.34% 2,312,310
2014-01-09 2014-01-07 34.358 71,005 -1,460 0.36% 2,439,606
2014-01-06 2014-01-02 35.262 72,465 -663 0.37% 2,555,289
2013-12-20 2013-12-18 38.879 73,128 +663 0.37% 2,843,147
2013-12-19 2013-12-17 38.427 72,465 -663 0.37% 2,784,610
2013-12-12 2013-12-10 38.427 73,128 -863 0.37% 2,810,087
2013-12-10 2013-12-06 40.235 73,991 -8,560 0.38% 2,977,050
2013-12-04 2013-12-02 42.044 82,551 +199 0.42% 3,470,743
2013-12-03 2013-11-29 46.112 82,352 +9,290 0.42% 3,797,445
2013-11-27 2013-11-25 41.139 73,062 +863 0.37% 3,005,731
2013-11-25 2013-11-21 42.044 72,199 +597 0.37% 3,035,507
2013-11-15 2013-11-13 36.619 71,602 -664 0.37% 2,621,968
2013-11-12 2013-11-08 39.331 72,266 -531 0.37% 2,842,303
2013-11-11 2013-11-07 39.331 72,797 -530 0.37% 2,863,188
2013-11-08 2013-11-06 40.235 73,327 +1,061 0.37% 2,950,333
2013-10-25 2013-10-23 40.235 72,266 +2,787 0.37% 2,907,644
2013-10-24 2013-10-22 40.687 69,479 +8,096 0.36% 2,826,918
2013-10-18 2013-10-16 39.331 61,383 -663 0.31% 2,414,263
2013-10-16 2013-10-11 40.687 62,046 -332 0.32% 2,524,489
2013-10-11 2013-10-09 41.139 62,378 +265 0.32% 2,566,197
2013-10-08 2013-10-04 39.783 62,113 -1,393 0.32% 2,471,055
2013-09-26 2013-09-24 38.427 63,506 +1,792 0.32% 2,440,343
2013-09-16 2013-09-12 41.592 61,714 +8,626 0.32% 2,566,780
2013-09-11 2013-09-09 42.044 53,088 +1,460 0.27% 2,232,012
2013-09-10 2013-09-06 43.852 51,628 +1,261 0.26% 2,263,988
2013-09-09 2013-09-05 43.400 50,367 +4,114 0.26% 2,185,921
2013-09-05 2013-09-03 40.687 46,253 -2,986 0.24% 1,881,913
2013-09-04 2013-09-02 38.879 49,239 +199 0.25% 1,914,365
2013-09-03 2013-08-30 38.879 49,040 +3,451 0.25% 1,906,629
2013-08-20 2013-08-16 34.810 45,589 -664 0.23% 1,586,967
2013-07-18 2013-07-16 35.262 46,253 -597 0.24% 1,630,991
2013-07-17 2013-07-15 36.619 46,850 +929 0.24% 1,715,583
2013-07-15 2013-07-11 35.714 45,921 -9,954 0.23% 1,640,044
2013-07-10 2013-07-08 34.358 55,875 -1,460 0.29% 1,919,766
2013-07-08 2013-07-04 35.714 57,335 -3,318 0.29% 2,047,689
2013-07-05 2013-07-03 34.358 60,653 -66 0.31% 2,083,930
2013-07-03 2013-06-28 37.523 60,719 +1,792 0.31% 2,278,347
2013-07-02 2013-06-27 37.975 58,927 +66 0.30% 2,237,746
2013-06-25 2013-06-21 34.810 58,861 -332 0.30% 2,048,970
2013-06-24 2013-06-20 35.262 59,193 -1,393 0.30% 2,087,287
2013-06-21 2013-06-19 35.262 60,586 -664 0.31% 2,136,407
2013-06-20 2013-06-18 36.167 61,250 -1,327 0.31% 2,215,202
2013-06-18 2013-06-14 37.071 62,577 -531 0.32% 2,319,774
2013-06-17 2013-06-13 37.523 63,108 +199 0.32% 2,367,989
2013-06-07 2013-06-05 36.167 62,909 -5,309 0.32% 2,275,202
2013-06-05 2013-06-03 37.975 68,218 +37,825 0.35% 2,590,571
2013-06-04 2013-05-31 33.906 30,393 -25,747 0.16% 1,030,510
2013-06-03 2013-05-30 38.879 56,140 -10,551 0.29% 2,182,670
2013-05-31 2013-05-29 39.783 66,691 +2,388 0.34% 2,653,182
2013-05-27 2013-05-23 42.496 64,303 -22,230 0.33% 2,732,601
2013-05-23 2013-05-21 49.277 86,533 -9,556 0.44% 4,264,081
2013-05-22 2013-05-20 51.085 96,089 +67 0.49% 4,908,732
2013-05-20 2013-05-15 54.250 96,022 -3,318 0.49% 5,209,178
2013-05-16 2013-05-14 52.442 99,340 -332 0.51% 5,209,539
2013-05-14 2013-05-10 56.510 99,672 +5,242 0.51% 5,632,489
2013-05-10 2013-05-08 52.442 94,430 +67 0.48% 4,952,052
2013-05-09 2013-05-07 52.442 94,363 +6,636 0.48% 4,948,538
2013-05-07 2013-05-03 47.017 87,727 +1,327 0.45% 4,124,619
2013-05-03 2013-04-30 48.825 86,400 -929 0.44% 4,218,467
2013-05-02 2013-04-29 48.373 87,329 -2,323 0.45% 4,224,346
2013-04-30 2013-04-26 48.825 89,652 -1,128 0.46% 4,377,246
2013-04-29 2013-04-25 49.729 90,780 -796 0.46% 4,514,400
2013-04-26 2013-04-24 49.729 91,576 -1,195 0.47% 4,553,984
2013-04-24 2013-04-22 50.181 92,771 +199 0.47% 4,655,351
2013-04-23 2013-04-19 50.181 92,572 +1,394 0.47% 4,645,365
2013-04-22 2013-04-18 48.825 91,178 +199 0.47% 4,451,752
2013-04-19 2013-04-17 50.633 90,979 -1,526 0.47% 4,606,556
2013-04-18 2013-04-16 47.017 92,505 -4,778 0.47% 4,349,264
2013-04-17 2013-04-15 49.277 97,283 -2,190 0.50% 4,793,808
2013-04-12 2013-04-10 53.346 99,473 +398 0.51% 5,306,454
2013-04-11 2013-04-09 54.702 99,075 -332 0.51% 5,419,592
2013-04-09 2013-04-05 54.250 99,407 -3,384 0.51% 5,392,813
2013-04-08 2013-04-03 56.058 102,791 +597 0.53% 5,762,275
2013-04-03 2013-03-28 60.579 102,194 +3,849 0.52% 6,190,809
2013-03-28 2013-03-26 56.510 98,345 -8,627 0.50% 5,557,500
2013-03-27 2013-03-25 58.319 106,972 -7,167 0.55% 6,238,454
2013-03-25 2013-03-21 66.908 114,139 +96,355 0.58% 7,636,827
2013-03-21 2013-03-19 62.387 17,784 +265 0.09% 1,109,496
2013-03-20 2013-03-18 63.291 17,519 +199 0.09% 1,108,803
2013-03-19 2013-03-15 63.291 17,320 -929 0.09% 1,096,208
2013-03-15 2013-03-13 64.196 18,249 +597 0.09% 1,171,506
2013-03-14 2013-03-12 64.648 17,652 -1,061 0.09% 1,141,162
2013-03-11 2013-03-07 67.812 18,713 +1,061 0.10% 1,268,971
2013-03-08 2013-03-06 66.004 17,652 +929 0.09% 1,165,102
2013-03-06 2013-03-04 65.100 16,723 -3,318 0.09% 1,088,664
2013-03-05 2013-03-01 66.456 20,041 -663 0.10% 1,331,846
2013-03-04 2013-02-28 70.073 20,704 +398 0.11% 1,450,785
2013-03-01 2013-02-27 66.004 20,306 +2,057 0.10% 1,340,277
2013-02-27 2013-02-25 69.621 18,249 +995 0.09% 1,270,507
2013-02-25 2013-02-21 72.333 17,254 -1,061 0.09% 1,248,036
2013-02-22 2013-02-20 74.141 18,315 -1,327 0.09% 1,357,900
2013-02-21 2013-02-19 74.141 19,642 +199 0.10% 1,456,286
2013-02-20 2013-02-18 74.141 19,443 +3,384 0.10% 1,441,532
2013-02-18 2013-02-14 74.141 16,059 +664 0.08% 1,190,637
2013-02-15 2013-02-08 75.498 15,395 +530 0.08% 1,162,287
2013-02-14 2013-02-07 74.594 14,865 -2,389 0.08% 1,108,833
2013-02-07 2013-02-05 75.498 17,254 +1,062 0.09% 1,302,637
2013-02-06 2013-02-04 77.306 16,192 -663 0.08% 1,251,739
2013-02-05 2013-02-01 76.402 16,855 +663 0.09% 1,287,753
2013-02-04 2013-01-31 73.689 16,192 -332 0.08% 1,193,178
2013-02-01 2013-01-30 74.594 16,524 +2,588 0.08% 1,232,583
2013-01-30 2013-01-28 76.854 13,936 +465 0.07% 1,071,036
2013-01-28 2013-01-24 77.758 13,471 -66 0.07% 1,047,479
2013-01-25 2013-01-23 78.662 13,537 -2,058 0.07% 1,064,851
2013-01-24 2013-01-22 80.471 15,595 +332 0.08% 1,254,939
2013-01-23 2013-01-21 81.375 15,263 +1,062 0.08% 1,242,023
2013-01-21 2013-01-17 80.923 14,201 +398 0.07% 1,149,183
2013-01-18 2013-01-16 80.923 13,803 +398 0.07% 1,116,976
2013-01-17 2013-01-15 82.731 13,405 +399 0.07% 1,109,009
2013-01-16 2013-01-14 82.731 13,006 +464 0.07% 1,075,999
2013-01-15 2013-01-11 78.662 12,542 -1,062 0.06% 986,582
2013-01-14 2013-01-10 76.854 13,604 -2,057 0.07% 1,045,521
2013-01-10 2013-01-08 73.689 15,661 +1,394 0.08% 1,154,049
2013-01-09 2013-01-07 74.141 14,267 +597 0.07% 1,057,776
2013-01-07 2013-01-03 68.264 13,670 +3,119 0.07% 933,174
2013-01-04 2013-01-02 69.621 10,551 -5,773 0.05% 734,567
2013-01-03 2012-12-31 70.073 16,324 -9,623 0.08% 1,143,867
2013-01-02 2012-12-27 70.977 25,947 -3,318 0.13% 1,841,637
2012-12-28 2012-12-24 72.785 29,265 +730 0.15% 2,130,059
2012-12-27 2012-12-20 73.689 28,535 -5,773 0.15% 2,102,726
2012-12-21 2012-12-19 73.237 34,308 -1,858 0.18% 2,512,624
2012-12-20 2012-12-18 73.237 36,166 -1,991 0.18% 2,648,699
2012-12-19 2012-12-17 74.141 38,157 -597 0.20% 2,829,015
2012-12-18 2012-12-14 72.333 38,754 +398 0.20% 2,803,197
2012-12-17 2012-12-13 70.977 38,356 +6,835 0.20% 2,722,389
2012-12-12 2012-12-10 69.169 31,521 -133 0.16% 2,180,262
2012-12-11 2012-12-07 68.716 31,654 +531 0.16% 2,175,151
2012-12-10 2012-12-06 69.169 31,123 +332 0.16% 2,152,732
2012-12-04 2012-11-30 66.908 30,791 +66 0.16% 2,060,168
2012-12-03 2012-11-29 64.196 30,725 -19,443 0.16% 1,972,411
2012-11-30 2012-11-28 66.456 50,168 +2,190 0.26% 3,333,967
2012-11-29 2012-11-27 66.004 47,978 +1,261 0.25% 3,166,738
2012-11-28 2012-11-26 70.977 46,717 -465 0.24% 3,315,826
2012-11-23 2012-11-21 69.621 47,182 +465 0.24% 3,284,840
2012-11-22 2012-11-20 71.429 46,717 +66 0.24% 3,336,946
2012-11-21 2012-11-19 71.881 46,651 -1,792 0.24% 3,353,322
2012-11-20 2012-11-16 74.141 48,443 +2,920 0.25% 3,591,634
2012-11-16 2012-11-14 75.046 45,523 +2,257 0.23% 3,416,301
2012-11-15 2012-11-13 73.237 43,266 -399 0.22% 3,168,684
2012-11-13 2012-11-09 74.141 43,665 +8,760 0.22% 3,237,386
2012-11-12 2012-11-08 75.950 34,905 -3,318 0.18% 2,651,027
2012-11-09 2012-11-07 77.758 38,223 -6,702 0.20% 2,972,148
2012-11-08 2012-11-06 79.114 44,925 +2,388 0.23% 3,554,212
2012-11-07 2012-11-05 79.566 42,537 +1,062 0.22% 3,384,517
2012-11-06 2012-11-02 79.114 41,475 +730 0.21% 3,281,267
2012-11-02 2012-10-31 77.306 40,745 +11,348 0.21% 3,149,834
2012-10-31 2012-10-29 78.662 29,397 -2,655 0.15% 2,312,434
2012-10-29 2012-10-25 81.827 32,052 +2,257 0.16% 2,622,714
2012-10-26 2012-10-24 84.991 29,795 -598 0.15% 2,532,319
2012-10-25 2012-10-22 80.923 30,393 +1,925 0.16% 2,459,483
2012-10-24 2012-10-19 82.279 28,468 +796 0.15% 2,342,316
2012-10-22 2012-10-18 87.704 27,672 -6,238 0.14% 2,426,942
2012-10-17 2012-10-15 93.129 33,910 +4,977 0.17% 3,158,000
2012-10-16 2012-10-12 84.539 28,933 +266 0.15% 2,445,976
2012-10-15 2012-10-11 82.279 28,667 +730 0.15% 2,358,690
2012-10-11 2012-10-09 81.375 27,937 +730 0.14% 2,273,366
2012-10-10 2012-10-08 80.923 27,207 +1,327 0.14% 2,201,663
2012-10-09 2012-10-05 81.827 25,880 +1,128 0.13% 2,117,678
2012-10-05 2012-10-03 81.375 24,752 +1,659 0.13% 2,014,188
2012-10-04 2012-09-28 81.827 23,093 -730 0.12% 1,889,627
2012-10-03 2012-09-27 79.566 23,823 -8,030 0.12% 1,895,511
2012-09-28 2012-09-26 81.375 31,853 -464 0.16% 2,592,030
2012-09-26 2012-09-24 81.827 32,317 -1,659 0.17% 2,644,398
2012-09-25 2012-09-21 81.375 33,976 +2,654 0.17% 2,764,789
2012-09-24 2012-09-20 81.827 31,322 -1,924 0.16% 2,562,980
2012-09-20 2012-09-18 79.114 33,246 +663 0.17% 2,630,235
2012-09-19 2012-09-17 80.019 32,583 +199 0.17% 2,607,243
2012-09-18 2012-09-14 79.566 32,384 +332 0.17% 2,576,679
2012-09-17 2012-09-13 76.854 32,052 +2,389 0.16% 2,463,322
2012-09-14 2012-09-12 76.854 29,663 +664 0.15% 2,279,718
2012-09-13 2012-09-11 77.306 28,999 +398 0.15% 2,241,797
2012-09-12 2012-09-10 78.210 28,601 +730 0.15% 2,236,889
2012-09-11 2012-09-07 77.758 27,871 +5,574 0.14% 2,167,196
2012-08-30 2012-08-28 77.306 22,297 -6,370 0.11% 1,723,692
2012-08-29 2012-08-27 79.566 28,667 -67 0.15% 2,280,931
2012-08-28 2012-08-24 80.923 28,734 -332 0.15% 2,325,232
2012-08-27 2012-08-23 80.923 29,066 +2,389 0.15% 2,352,098
2012-08-24 2012-08-22 83.183 26,677 -796 0.14% 2,219,075
2012-08-22 2012-08-20 81.827 27,473 -265 0.14% 2,248,029
2012-08-21 2012-08-17 81.375 27,738 -1,527 0.14% 2,257,173
2012-08-20 2012-08-16 80.471 29,265 +1,394 0.15% 2,354,972
2012-08-17 2012-08-15 81.827 27,871 -66 0.14% 2,280,596
2012-08-16 2012-08-14 81.375 27,937 +2,787 0.14% 2,273,366
2012-08-15 2012-08-13 80.923 25,150 -730 0.13% 2,035,205
2012-08-14 2012-08-10 81.375 25,880 +862 0.13% 2,105,979
2012-08-13 2012-08-09 82.731 25,018 +2,522 0.13% 2,069,764
2012-08-10 2012-08-08 81.375 22,496 +1,128 0.12% 1,830,606
2012-08-08 2012-08-06 82.279 21,368 -2,123 0.11% 1,758,136
2012-08-07 2012-08-03 79.114 23,491 +597 0.12% 1,858,475
2012-08-03 2012-08-01 79.566 22,894 +398 0.12% 1,821,594
2012-08-02 2012-07-31 78.662 22,496 +2,455 0.12% 1,769,586
2012-08-01 2012-07-30 82.279 20,041 +929 0.10% 1,648,952
2012-07-31 2012-07-27 75.046 19,112 -597 0.10% 1,434,272
2012-07-30 2012-07-26 72.785 19,709 +2,323 0.10% 1,434,523
2012-07-26 2012-07-24 74.141 17,386 -1,925 0.09% 1,289,023
2012-07-25 2012-07-23 75.498 19,311 +664 0.10% 1,457,936
2012-07-24 2012-07-20 73.237 18,647 +929 0.10% 1,365,656
2012-07-18 2012-07-16 76.854 17,718 +664 0.09% 1,361,698
2012-07-16 2012-07-12 78.210 17,054 -6,106 0.09% 1,333,796
2012-07-13 2012-07-11 79.566 23,160 +1,593 0.12% 1,842,758
2012-07-12 2012-07-10 80.923 21,567 +266 0.11% 1,745,259
2012-07-11 2012-07-09 80.471 21,301 -929 0.11% 1,714,104
2012-07-10 2012-07-06 84.087 22,230 +995 0.11% 1,869,259
2012-07-09 2012-07-05 81.375 21,235 +66 0.11% 1,727,993
2012-07-06 2012-07-04 81.375 21,169 +398 0.11% 1,722,622
2012-07-05 2012-07-03 81.375 20,771 +531 0.11% 1,690,235
2012-07-04 2012-06-29 78.210 20,240 +266 0.10% 1,582,974
2012-07-03 2012-06-28 78.210 19,974 +66 0.10% 1,562,170
2012-06-29 2012-06-27 80.923 19,908 +730 0.10% 1,611,009
2012-06-28 2012-06-26 81.375 19,178 +398 0.10% 1,560,605
2012-06-27 2012-06-25 83.183 18,780 -531 0.10% 1,562,178
2012-06-26 2012-06-22 84.539 19,311 +398 0.10% 1,632,539
2012-06-25 2012-06-21 84.539 18,913 -663 0.10% 1,598,892
2012-06-22 2012-06-20 86.348 19,576 -199 0.10% 1,690,342
2012-06-19 2012-06-15 70.977 19,775 -1,460 0.10% 1,403,568
2012-06-15 2012-06-13 71.429 21,235 +995 0.11% 1,516,794
2012-06-14 2012-06-12 70.977 20,240 +1,261 0.10% 1,436,572
2012-06-13 2012-06-11 72.333 18,979 +2,124 0.10% 1,372,810
2012-06-08 2012-06-06 70.073 16,855 +66 0.09% 1,181,075
2012-06-05 2012-06-01 72.333 16,789 +66 0.09% 1,214,401
2012-06-04 2012-05-31 71.881 16,723 -66 0.09% 1,202,066
2012-05-31 2012-05-29 75.498 16,789 +66 0.09% 1,267,531
2012-05-16 2012-05-14 78.210 16,723 +67 0.09% 1,307,909
2012-05-11 2012-05-09 95.841 16,656 +132 0.09% 1,596,334
2012-05-09 2012-05-07 100.814 16,524 -1,393 0.08% 1,665,855
2012-05-07 2012-05-03 103.075 17,917 +597 0.09% 1,846,789
2012-05-04 2012-05-02 102.623 17,320 +796 0.09% 1,777,424
2012-04-25 2012-04-23 102.623 16,524 +531 0.08% 1,695,736
2012-04-20 2012-04-18 110.308 15,993 +465 0.08% 1,764,156
2012-04-19 2012-04-17 108.048 15,528 +597 0.08% 1,677,763
2012-04-18 2012-04-16 108.952 14,931 -133 0.08% 1,626,759
2012-04-17 2012-04-13 109.404 15,064 +133 0.08% 1,648,059
2012-04-12 2012-04-10 110.760 14,931 -531 0.08% 1,653,759
2012-04-11 2012-04-05 112.568 15,462 -199 0.08% 1,740,533
2012-04-10 2012-04-03 113.925 15,661 +531 0.08% 1,784,174
2012-04-05 2012-04-02 111.212 15,130 +265 0.08% 1,682,640
2012-03-27 2012-03-23 108.048 14,865 +67 0.08% 1,606,127
2012-03-26 2012-03-22 113.925 14,798 +531 0.08% 1,685,857
2012-03-23 2012-03-21 117.541 14,267 -664 0.07% 1,676,962
2012-03-22 2012-03-20 114.829 14,931 +664 0.08% 1,714,509
2012-03-20 2012-03-16 129.295 14,267 +1,791 0.07% 1,844,658
2012-03-19 2012-03-15 132.008 12,476 -66 0.06% 1,646,931
2012-03-16 2012-03-14 136.981 12,542 +199 0.06% 1,718,014
2012-03-15 2012-03-13 141.050 12,343 +929 0.06% 1,740,975
2012-03-14 2012-03-12 145.118 11,414 -398 0.06% 1,656,380
2012-03-08 2012-03-06 144.666 11,812 -863 0.06% 1,708,797
2012-03-07 2012-03-05 141.502 12,675 -398 0.06% 1,793,533
2012-02-27 2012-02-23 135.173 13,073 +863 0.07% 1,767,110
2012-02-24 2012-02-22 141.050 12,210 -1,327 0.06% 1,722,215
2012-02-22 2012-02-20 132.460 13,537 +398 0.07% 1,793,111
2012-02-21 2012-02-17 126.583 13,139 +265 0.07% 1,663,173
2012-02-17 2012-02-15 124.323 12,874 -332 0.07% 1,600,528
2012-02-15 2012-02-13 123.418 13,206 -132 0.07% 1,629,863
2012-02-14 2012-02-10 123.418 13,338 -133 0.07% 1,646,154
2012-02-13 2012-02-09 123.418 13,471 -1,194 0.07% 1,662,569
2012-02-10 2012-02-08 118.445 14,665 +5,043 0.07% 1,737,003
2012-02-09 2012-02-07 116.185 9,622 -664 0.05% 1,117,933
2012-02-08 2012-02-06 105.335 10,286 +1,460 0.05% 1,083,477
2012-02-07 2012-02-03 101.266 8,826 +1,792 0.05% 893,777
2012-02-01 2012-01-30 97.198 7,034 +663 0.04% 683,688
2012-01-31 2012-01-27 103.979 6,371 -398 0.03% 662,449
2012-01-30 2012-01-26 101.266 6,769 +398 0.03% 685,472
2012-01-27 2012-01-20 99.006 6,371 +399 0.03% 630,767
2012-01-26 2012-01-19 99.910 5,972 +265 0.03% 596,663
2012-01-20 2012-01-18 99.458 5,707 +398 0.03% 567,607
2012-01-19 2012-01-17 100.814 5,309 +929 0.03% 535,223
2012-01-13 2012-01-11 99.458 4,380 +531 0.02% 435,626
2012-01-05 2012-01-03 100.814 3,849 +332 0.02% 388,034
2012-01-04 2011-12-30 92.677 3,517 -266 0.02% 325,944
2012-01-03 2011-12-29 90.416 3,783 +664 0.02% 342,045
2011-12-21 2011-12-19 86.348 3,119 +332 0.02% 269,318
2011-12-07 2011-12-05 101.266 2,787 +929 0.01% 282,229
2011-12-01 2011-11-29 101.718 1,858 +199 0.01% 188,993
2011-11-28 2011-11-24 98.554 1,659 +664 0.01% 163,501
2011-11-24 2011-11-22 101.266 995 -929 0.01% 100,760
2011-11-16 2011-11-14 103.979 1,924 -531 0.01% 200,055
2011-11-15 2011-11-11 102.171 2,455 +464 0.01% 250,829
2011-11-11 2011-11-09 108.952 1,991 -5,043 0.01% 216,923
2011-11-10 2011-11-08 106.691 7,034 +398 0.04% 750,467
2011-11-09 2011-11-07 108.500 6,636 +133 0.03% 720,004
2011-11-08 2011-11-04 108.048 6,503 +4,778 0.03% 702,633
2011-11-07 2011-11-03 106.691 1,725 -996 0.01% 184,043
2011-11-04 2011-11-02 108.500 2,721 +996 0.01% 295,228
2011-11-01 2011-10-28 109.856 1,725 +66 0.01% 189,501
2011-10-31 2011-10-27 113.925 1,659 +133 0.01% 189,001
2011-10-27 2011-10-25 109.404 1,526 -67 0.01% 166,950
2011-10-26 2011-10-24 106.239 1,593 +199 0.01% 169,239
2011-10-24 2011-10-20 94.485 1,394 -331 0.01% 131,712
2011-10-21 2011-10-19 94.937 1,725 +331 0.01% 163,767
2011-10-20 2011-10-18 91.773 1,394 -265 0.01% 127,931
2011-10-19 2011-10-17 99.458 1,659 -398 0.01% 165,001
2011-10-18 2011-10-14 99.006 2,057 +265 0.01% 203,655
2011-10-17 2011-10-13 107.596 1,792 +398 0.01% 192,811
2011-10-14 2011-10-12 104.883 1,394 -331 0.01% 146,207
2011-10-12 2011-10-10 84.539 1,725 +199 0.01% 145,830
2011-10-07 2011-10-04 71.429 1,526 -67 0.01% 109,001
2011-10-06 2011-10-03 69.621 1,593 -663 0.01% 110,906
2011-10-04 2011-09-30 66.908 2,256 +796 0.01% 150,945
2011-10-03 2011-09-28 73.237 1,460 -2,787 0.01% 106,926
2011-09-30 2011-09-27 75.498 4,247 +2,853 0.02% 320,639
2011-09-27 2011-09-23 85.092 1,394 -118 0.01% 118,618
2011-09-26 2011-09-22 86.401 1,512 -207 0.01% 130,638
2011-09-23 2011-09-21 90.765 1,719 -137 0.01% 156,024
2011-09-08 2011-09-06 113.456 1,856 -275 0.01% 210,574
2011-09-06 2011-09-02 120.438 2,131 -1,581 0.01% 256,652
2011-09-05 2011-09-01 118.692 3,712 +1,856 0.02% 440,585
2011-09-02 2011-08-31 116.510 1,856 -825 0.01% 216,243
2011-09-01 2011-08-30 115.637 2,681 -1,444 0.01% 310,024
2011-08-30 2011-08-26 111.710 4,125 -344 0.02% 460,804
2011-08-29 2011-08-25 107.346 4,469 +1,375 0.02% 479,731
2011-08-26 2011-08-24 104.728 3,094 -825 0.02% 324,029
2011-08-24 2011-08-22 104.728 3,919 +894 0.02% 410,430
2011-08-23 2011-08-19 106.910 3,025 +619 0.01% 323,403
2011-08-22 2011-08-18 110.401 2,406 +481 0.01% 265,625
2011-08-16 2011-08-12 111.710 1,925 +413 0.01% 215,042
2011-08-02 2011-07-29 188.075 1,512 +68 0.01% 284,369
2011-07-25 2011-07-21 213.384 1,444 -343 0.01% 308,126
2011-07-15 2011-07-13 212.075 1,787 +893 0.01% 378,978
2011-07-14 2011-07-12 216.438 894 -893 0.00% 193,496
2011-07-11 2011-07-07 219.929 1,787 +481 0.01% 393,014
2011-07-06 2011-07-04 217.311 1,306 -413 0.01% 283,808
2011-07-04 2011-06-29 204.657 1,719 +550 0.01% 351,805
2011-06-29 2011-06-27 211.638 1,169 -825 0.01% 247,405
2011-06-14 2011-06-10 207.711 1,994 +1,788 0.01% 414,176
2011-04-29 2011-04-27 283.203 206 -206 0.00% 58,340
2011-04-27 2011-04-21 267.494 412 +206 0.00% 110,207
2011-03-29 2011-03-25 277.966 206 +206 0.00% 57,261
2011-03-22 2011-03-18 224.729 0 -69
2011-03-18 2011-03-16 232.584 69 +69 0.00% 16,048
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top