History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.238 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.240 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.222 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.225 0 +0
2021-07-02 2021-06-29 0.235 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.215 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.168 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.157 0 +0
2021-06-10 2021-06-08 0.157 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.157 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.142 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.142 0 +0
2021-05-12 2021-05-10 0.142 0 +0
2021-05-11 2021-05-07 0.137 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.135 0 +0
2021-04-27 2021-04-23 0.133 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.137 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.195 0 +0
2021-04-07 2021-03-31 0.212 0 +0
2021-04-01 2021-03-30 0.212 0 +0
2021-03-31 2021-03-29 0.208 0 +0
2021-03-30 2021-03-26 0.230 0 +0
2021-03-29 2021-03-25 0.238 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.238 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.178 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.164 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.175 0 +0
2021-02-22 2021-02-18 0.176 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.132 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.113 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.112 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.114 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.123 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.111 0 +0
2020-12-17 2020-12-15 0.112 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.113 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.105 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.103 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.103 0 +0
2020-11-09 2020-11-05 0.103 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.105 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.090 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.095 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.093 0 +0
2020-09-29 2020-09-25 0.092 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.095 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.099 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.112 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.116 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.110 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.112 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.125 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.109 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.111 0 +0
2020-07-08 2020-07-06 0.114 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.120 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.110 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.112 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.106 0 +0
2020-06-11 2020-06-09 0.107 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.114 0 +0
2020-06-08 2020-06-04 0.105 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.124 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.114 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.127 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.154 0 +0
2020-05-05 2020-04-29 0.158 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.149 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.136 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.129 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.139 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.159 0 +0
2020-03-23 2020-03-19 0.160 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.149 0 +0
2020-03-11 2020-03-09 0.150 0 +0
2020-03-10 2020-03-06 0.159 0 +0
2020-03-09 2020-03-05 0.159 0 +0
2020-03-06 2020-03-04 0.148 0 +0
2020-03-05 2020-03-03 0.136 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.155 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.158 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.160 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.151 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.144 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.145 0 +0
2020-02-04 2020-01-31 0.145 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.141 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.159 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.154 0 +0
2020-01-21 2020-01-17 0.158 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.152 0 +0
2020-01-16 2020-01-14 0.149 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.152 0 +0
2020-01-10 2020-01-08 0.151 0 +0
2020-01-09 2020-01-07 0.153 0 +0
2020-01-08 2020-01-06 0.148 0 +0
2020-01-07 2020-01-03 0.145 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.134 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.141 0 +0
2019-12-23 2019-12-19 0.141 0 +0
2019-12-20 2019-12-18 0.142 0 +0
2019-12-19 2019-12-17 0.140 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.141 0 +0
2019-12-16 2019-12-12 0.145 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.155 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.157 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.154 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.158 0 +0
2019-11-08 2019-11-06 0.157 0 +0
2019-11-07 2019-11-05 0.159 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.168 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.167 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.175 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.176 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.169 0 +0
2019-10-21 2019-10-17 0.179 0 +0
2019-10-18 2019-10-16 0.179 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.183 0 +0
2019-10-09 2019-10-04 0.182 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.186 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.190 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.188 0 +0
2019-09-03 2019-08-30 0.188 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.190 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.183 0 +0
2019-08-21 2019-08-19 0.178 0 +0
2019-08-20 2019-08-16 0.179 0 +0
2019-08-19 2019-08-15 0.179 0 +0
2019-08-16 2019-08-14 0.179 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.183 0 +0
2019-08-09 2019-08-07 0.183 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.198 0 +0
2019-08-05 2019-08-01 0.199 0 +0
2019-08-02 2019-07-31 0.195 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.190 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.187 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.189 0 +0
2019-07-16 2019-07-12 0.189 0 +0
2019-07-15 2019-07-11 0.189 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.190 0 +0
2019-07-05 2019-07-03 0.190 0 +0
2019-07-04 2019-07-02 0.190 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.189 0 -1,889,230
2019-03-07 2019-03-05 0.229 1,889,230 +104,000 0.52% 432,634
2018-11-21 2018-11-19 0.200 1,785,230 -50,000 0.51% 357,046
2018-11-19 2018-11-15 0.220 1,835,230 +50,000 0.53% 403,751
2018-08-17 2018-08-15 0.360 1,785,230 -110,600 0.51% 642,683
2018-08-15 2018-08-13 0.360 1,895,830 +60,000 0.55% 682,499
2018-08-10 2018-08-08 0.380 1,835,830 -175,000 0.53% 697,615
2018-08-06 2018-08-02 0.400 2,010,830 -9,400 0.58% 804,332
2018-08-01 2018-07-30 0.420 2,020,230 -60,000 0.58% 848,497
2018-07-16 2018-07-12 0.420 2,080,230 +90,000 0.60% 873,697
2018-07-13 2018-07-11 0.380 1,990,230 +30,000 0.57% 756,287
2018-07-11 2018-07-09 0.400 1,960,230 +3,800 0.56% 784,092
2018-06-21 2018-06-19 0.500 1,956,430 -9,600 0.56% 978,215
2018-04-24 2018-04-20 0.520 1,966,030 +32,200 0.57% 1,022,336
2018-03-13 2018-03-09 0.600 1,933,830 -8,000 0.56% 1,160,298
2018-01-19 2018-01-17 0.640 1,941,830 +12,400 0.56% 1,242,771
2018-01-09 2018-01-05 0.660 1,929,430 -11,800 0.56% 1,273,424
2017-12-14 2017-12-12 0.600 1,941,230 +50,000 0.56% 1,164,738
2017-12-07 2017-12-05 0.640 1,891,230 +50,000 0.54% 1,210,387
2017-11-28 2017-11-24 0.640 1,841,230 +220,000 0.53% 1,178,387
2017-11-17 2017-11-15 0.600 1,621,230 +11,800 0.47% 972,738
2017-11-16 2017-11-14 0.620 1,609,430 -50,000 0.46% 997,847
2017-11-15 2017-11-13 0.640 1,659,430 -23,200 0.48% 1,062,035
2017-11-13 2017-11-09 0.640 1,682,630 +8,000 0.48% 1,076,883
2017-11-10 2017-11-08 0.600 1,674,630 +21,600 0.48% 1,004,778
2017-10-26 2017-10-24 0.580 1,653,030 -1,600 0.48% 958,757
2017-10-19 2017-10-17 0.620 1,654,630 +50,000 0.48% 1,025,871
2017-09-19 2017-09-15 0.640 1,604,630 -40,000 0.46% 1,026,963
2017-09-07 2017-09-05 0.660 1,644,630 +25,000 0.47% 1,085,456
2017-09-05 2017-09-01 0.560 1,619,630 -4,000 0.47% 906,993
2017-09-01 2017-08-30 0.560 1,623,630 -25,000 0.47% 909,233
2017-08-30 2017-08-28 0.580 1,648,630 +25,000 0.47% 956,205
2017-08-11 2017-08-09 0.560 1,623,630 -12,400 0.47% 909,233
2017-08-09 2017-08-07 0.620 1,636,030 +12,400 0.47% 1,014,339
2017-08-08 2017-08-04 0.560 1,623,630 -100,000 0.47% 909,233
2017-08-04 2017-08-02 0.580 1,723,630 -45,000 0.50% 999,705
2017-08-02 2017-07-31 0.540 1,768,630 -14,600 0.51% 955,060
2017-08-01 2017-07-28 0.520 1,783,230 -18,000 0.51% 927,280
2017-07-28 2017-07-26 0.520 1,801,230 -61,600 0.52% 936,640
2017-07-21 2017-07-19 0.480 1,862,830 +17,600 0.54% 894,158
2017-07-18 2017-07-14 0.580 1,845,230 -25,000 0.53% 1,070,233
2017-07-17 2017-07-13 0.580 1,870,230 -60,600 0.54% 1,084,733
2017-07-14 2017-07-12 0.540 1,930,830 -46,400 0.56% 1,042,648
2017-07-11 2017-07-07 0.520 1,977,230 -50,000 0.57% 1,028,160
2017-07-10 2017-07-06 0.480 2,027,230 +60,000 0.58% 973,070
2017-07-06 2017-07-04 0.500 1,967,230 +132,400 0.57% 983,615
2017-07-05 2017-07-03 0.600 1,834,830 -4,000 0.53% 1,100,898
2017-07-04 2017-06-30 0.620 1,838,830 +20,000 0.53% 1,140,075
2017-07-03 2017-06-29 0.640 1,818,830 +84,000 0.52% 1,164,051
2017-06-29 2017-06-27 0.760 1,734,830 -377,000 0.50% 1,318,471
2017-06-27 2017-06-23 0.860 2,111,830 -9,400 0.61% 1,816,174
2017-06-26 2017-06-22 0.940 2,121,230 +46,200 0.61% 1,993,956
2017-06-23 2017-06-21 0.880 2,075,030 -12,600 0.60% 1,826,026
2017-05-29 2017-05-25 0.780 2,087,630 +42,200 0.60% 1,628,351
2017-05-26 2017-05-24 0.780 2,045,430 -35,400 0.59% 1,595,435
2017-05-25 2017-05-23 0.740 2,080,830 -34,000 0.60% 1,539,814
2017-05-19 2017-05-17 0.740 2,114,830 +32,000 0.61% 1,564,974
2017-05-17 2017-05-15 0.800 2,082,830 -70,000 0.60% 1,666,264
2017-05-16 2017-05-12 0.760 2,152,830 -11,400 0.62% 1,636,151
2017-05-12 2017-05-10 0.740 2,164,230 +52,400 0.62% 1,601,530
2017-05-11 2017-05-09 0.760 2,111,830 +350,000 0.61% 1,604,991
2017-05-10 2017-05-08 0.720 1,761,830 +50,000 0.51% 1,268,518
2017-05-09 2017-05-05 0.760 1,711,830 -53,200 0.49% 1,300,991
2017-05-08 2017-05-04 0.800 1,765,030 +1,207,800 0.51% 1,412,024
2017-05-05 2017-05-02 0.820 557,230 +68,000 0.16% 456,929
2017-05-04 2017-04-28 0.720 489,230 +33,400 0.14% 352,246
2017-05-02 2017-04-27 0.720 455,830 +39,000 0.13% 328,198
2017-04-28 2017-04-26 0.780 416,830 +86,600 0.12% 325,127
2017-04-27 2017-04-25 0.840 330,230 +15,600 0.10% 277,393
2017-04-19 2017-04-13 1.280 314,630 -17,800 0.09% 402,726
2017-04-18 2017-04-12 1.300 332,430 +29,400 0.10% 432,159
2017-04-13 2017-04-11 1.460 303,030 -3,000 0.09% 442,424
2017-04-12 2017-04-10 1.480 306,030 -2,000 0.09% 452,924
2017-04-06 2017-04-03 1.280 308,030 +160,000 0.09% 394,278
2017-03-31 2017-03-29 1.360 148,030 +8,000 0.04% 201,321
2017-03-30 2017-03-28 1.400 140,030 +13,000 0.04% 196,042
2017-03-27 2017-03-23 1.500 127,030 +39,200 0.04% 190,545
2017-03-23 2017-03-21 1.540 87,830 +10,000 0.03% 135,258
2017-03-10 2017-03-08 3.460 77,830 -2,000 0.02% 269,292
2017-01-10 2017-01-06 3.640 79,830 +1,600 0.02% 290,581
2016-12-14 2016-12-12 3.860 78,230 -4,000 0.02% 301,968
2016-12-12 2016-12-08 4.240 82,230 +4,000 0.02% 348,655
2016-11-28 2016-11-24 4.500 78,230 -800 0.02% 352,035
2016-11-24 2016-11-22 4.560 79,030 -80 0.02% 360,377
2016-11-23 2016-11-21 4.580 79,110 +2,000 0.02% 362,324
2016-11-18 2016-11-16 4.780 77,110 +800 0.02% 368,586
2016-11-16 2016-11-14 4.540 76,310 +1,000 0.02% 346,447
2016-11-11 2016-11-09 6.000 75,310 -8,400 0.02% 451,860
2016-11-10 2016-11-08 6.200 83,710 +1,000 0.02% 519,002
2016-11-09 2016-11-07 7.200 82,710 +8,400 0.02% 595,512
2016-11-08 2016-11-04 7.000 74,310 -31,200 0.02% 520,170
2016-11-04 2016-11-02 7.100 105,510 +13,000 0.03% 749,121
2016-11-03 2016-11-01 6.700 92,510 +10,000 0.03% 619,817
2016-11-02 2016-10-31 6.400 82,510 +1,600 0.02% 528,064
2016-11-01 2016-10-28 6.500 80,910 +4,600 0.02% 525,915
2016-10-31 2016-10-27 6.100 76,310 -7,600 0.02% 465,491
2016-10-28 2016-10-26 5.900 83,910 +7,600 0.02% 495,069
2016-10-24 2016-10-19 5.400 76,310 -10,400 0.02% 412,074
2016-10-20 2016-10-18 5.900 86,710 +10,400 0.02% 511,589
2016-08-11 2016-08-09 3.940 76,310 -5,000 0.13% 300,661
2016-08-05 2016-08-03 3.040 81,310 +1,400 0.14% 247,182
2016-08-03 2016-07-29 3.160 79,910 -5,000 0.13% 252,516
2016-07-27 2016-07-25 3.320 84,910 +5,000 0.14% 281,901
2016-06-20 2016-06-16 3.160 79,910 +5,000 0.13% 252,516
2016-05-30 2016-05-26 4.400 74,910 -10,000 0.13% 329,604
2016-05-27 2016-05-25 4.380 84,910 -10,000 0.14% 371,906
2016-05-25 2016-05-23 4.240 94,910 -24,400 0.16% 402,418
2016-05-24 2016-05-20 4.880 119,310 -1,000 0.20% 582,233
2016-05-19 2016-05-17 5.200 120,310 +1,000 0.20% 625,612
2016-05-12 2016-05-10 4.980 119,310 +4,600 0.20% 594,164
2016-05-09 2016-05-05 4.980 114,710 +3,800 0.19% 571,256
2016-05-03 2016-04-28 5.400 110,910 +12,000 0.19% 598,914
2016-04-29 2016-04-27 5.600 98,910 +4,000 0.17% 553,896
2016-04-28 2016-04-26 6.000 94,910 -31,000 0.16% 569,460
2016-04-27 2016-04-25 6.500 125,910 +17,200 0.21% 818,415
2016-04-22 2016-04-20 4.440 108,710 -600 0.18% 482,672
2016-04-08 2016-04-06 5.000 109,310 -1,600 0.18% 546,550
2016-04-07 2016-04-05 5.300 110,910 +12,000 0.19% 587,823
2016-04-06 2016-04-01 5.500 98,910 +6,000 0.17% 544,005
2016-04-05 2016-03-31 5.700 92,910 +4,600 0.16% 529,587
2016-04-01 2016-03-30 5.800 88,310 +7,000 0.15% 512,198
2016-03-30 2016-03-24 7.700 81,310 -1,000 0.14% 626,087
2016-03-29 2016-03-23 7.500 82,310 -5,800 0.14% 617,325
2016-03-24 2016-03-22 8.000 88,110 -180 0.15% 704,880
2016-03-23 2016-03-21 6.800 88,290 -7,200 0.15% 600,372
2016-03-16 2016-03-14 5.300 95,490 +2,400 0.16% 506,097
2016-03-10 2016-03-08 5.200 93,090 +600 0.16% 484,068
2016-03-09 2016-03-07 4.940 92,490 +3,200 0.16% 456,901
2016-03-04 2016-03-02 5.200 89,290 -7,560 0.15% 464,308
2016-02-29 2016-02-25 5.700 96,850 -38,940 0.16% 552,045
2016-02-26 2016-02-24 4.980 135,790 -12,240 0.23% 676,234
2016-02-17 2016-02-15 2.900 148,030 -4,000 0.25% 429,287
2016-02-12 2016-02-05 3.060 152,030 +15,000 0.26% 465,212
2016-02-11 2016-02-04 3.020 137,030 +3,600 0.23% 413,831
2016-02-05 2016-02-03 2.780 133,430 +4,400 0.22% 370,935
2016-01-22 2016-01-20 3.200 129,030 -600 0.22% 412,896
2016-01-21 2016-01-19 4.500 129,630 +600 0.22% 583,335
2016-01-19 2016-01-15 5.900 129,030 +1,000 0.22% 761,277
2016-01-12 2016-01-08 8.100 128,030 +2,000 0.21% 1,037,043
2016-01-08 2016-01-06 8.500 126,030 -7,200 0.21% 1,071,255
2016-01-06 2016-01-04 8.600 133,230 -3,000 0.22% 1,145,778
2016-01-04 2015-12-29 8.500 136,230 +2,200 0.23% 1,157,955
2015-12-30 2015-12-28 8.700 134,030 +8,000 0.22% 1,166,061
2015-12-29 2015-12-24 8.200 126,030 -190 0.21% 1,033,446
2015-12-22 2015-12-18 8.500 126,220 -1,800 0.21% 1,072,870
2015-12-16 2015-12-14 7.600 128,020 -9,200 0.21% 972,952
2015-12-10 2015-12-08 8.400 137,220 -60 0.23% 1,152,648
2015-12-07 2015-12-03 9.600 137,280 -3,900 0.23% 1,317,888
2015-11-24 2015-11-20 10.900 141,180 -180 0.24% 1,538,862
2015-11-18 2015-11-16 11.400 141,360 +600 0.24% 1,611,504
2015-10-26 2015-10-22 13.300 140,760 -9,420 0.24% 1,872,108
2015-10-23 2015-10-20 12.900 150,180 -10,020 0.25% 1,937,322
2015-10-20 2015-10-16 13.500 160,200 -9,960 0.27% 2,162,700
2015-10-15 2015-10-13 13.800 170,160 -1,260 0.29% 2,348,208
2015-10-14 2015-10-12 13.900 171,420 -34,860 0.29% 2,382,738
2015-10-12 2015-10-08 17.200 206,280 +24,000 0.35% 3,548,016
2015-10-09 2015-10-07 16.400 182,280 +4,860 0.31% 2,989,392
2015-10-07 2015-10-05 16.100 177,420 -1,080 0.30% 2,856,462
2015-09-30 2015-09-25 17.100 178,500 -18,000 0.30% 3,052,350
2015-09-25 2015-09-23 17.200 196,500 +360 0.33% 3,379,800
2015-09-24 2015-09-22 18.000 196,140 +24,000 0.33% 3,530,520
2015-09-17 2015-09-15 18.300 172,140 -19,380 0.29% 3,150,162
2015-09-16 2015-09-14 18.200 191,520 -6,540 0.32% 3,485,664
2015-09-15 2015-09-11 17.800 198,060 -27,780 0.33% 3,525,468
2015-09-14 2015-09-10 17.200 225,840 -7,320 0.38% 3,884,448
2015-09-11 2015-09-09 17.200 233,160 +47,040 0.39% 4,010,352
2015-09-10 2015-09-08 15.200 186,120 +27,360 0.31% 2,829,024
2015-09-09 2015-09-07 14.000 158,760 +10,080 0.27% 2,222,640
2015-09-07 2015-09-02 14.400 148,680 -1,800 0.25% 2,140,992
2015-09-01 2015-08-28 14.200 150,480 -360 0.25% 2,136,816
2015-08-28 2015-08-26 12.300 150,840 -600 0.25% 1,855,332
2015-08-27 2015-08-25 12.100 151,440 +960 0.25% 1,832,424
2015-08-25 2015-08-21 14.000 150,480 +360 0.25% 2,106,720
2015-08-24 2015-08-20 15.100 150,120 +420 0.25% 2,266,812
2015-08-19 2015-08-17 16.400 149,700 -3,000 0.25% 2,455,080
2015-08-14 2015-08-12 16.700 152,700 -600 0.26% 2,550,090
2015-08-13 2015-08-11 16.800 153,300 +720 0.26% 2,575,440
2015-08-12 2015-08-10 16.900 152,580 -9,060 0.26% 2,578,602
2015-08-05 2015-08-03 16.700 161,640 +240 0.27% 2,699,388
2015-07-31 2015-07-29 19.100 161,400 +840 0.27% 3,082,740
2015-07-29 2015-07-27 18.000 160,560 +3,360 0.27% 2,890,080
2015-07-28 2015-07-24 20.700 157,200 -120 0.26% 3,254,040
2015-07-27 2015-07-23 21.200 157,320 +3,600 0.26% 3,335,184
2015-07-23 2015-07-21 20.900 153,720 -4,980 0.26% 3,212,748
2015-07-22 2015-07-20 20.400 158,700 +8,820 0.27% 3,237,480
2015-07-21 2015-07-17 20.600 149,880 +480 0.25% 3,087,528
2015-07-17 2015-07-15 22.900 149,400 +4,320 0.25% 3,421,260
2015-07-16 2015-07-14 24.900 145,080 +26,100 0.24% 3,612,492
2015-07-15 2015-07-13 22.100 118,980 +1,320 0.20% 2,629,458
2015-07-14 2015-07-10 22.000 117,660 -19,500 0.20% 2,588,520
2015-07-13 2015-07-09 20.300 137,160 -48,660 0.23% 2,784,348
2015-07-10 2015-07-08 16.200 185,820 -45,660 0.31% 3,010,284
2015-07-09 2015-07-07 20.000 231,480 -11,760 0.39% 4,629,600
2015-07-08 2015-07-06 24.500 243,240 +121,260 0.41% 5,959,380
2015-07-07 2015-07-03 27.500 121,980 +8,880 0.61% 3,354,450
2015-07-06 2015-07-02 31.000 113,100 +21,000 0.57% 3,506,100
2015-07-03 2015-06-30 31.500 92,100 -360 0.46% 2,901,150
2015-07-02 2015-06-29 31.000 92,460 +1,560 0.47% 2,866,260
2015-06-29 2015-06-25 33.500 90,900 +1,140 0.46% 3,045,150
2015-06-26 2015-06-24 33.000 89,760 -2,280 0.45% 2,962,080
2015-06-25 2015-06-23 31.500 92,040 -4,815 0.46% 2,899,260
2015-06-24 2015-06-22 32.000 96,855 +1,020 0.49% 3,099,360
2015-06-23 2015-06-19 33.000 95,835 -1,500 0.48% 3,162,555
2015-06-19 2015-06-17 34.000 97,335 +600 0.49% 3,309,390
2015-06-18 2015-06-16 34.500 96,735 +2,520 0.49% 3,337,358
2015-06-17 2015-06-15 33.500 94,215 +1,800 0.47% 3,156,202
2015-06-12 2015-06-10 34.500 92,415 -1,020 0.47% 3,188,318
2015-06-11 2015-06-09 34.000 93,435 +1,320 0.47% 3,176,790
2015-06-10 2015-06-08 35.000 92,115 +10,380 0.46% 3,224,025
2015-06-08 2015-06-04 39.000 81,735 +25,500 0.41% 3,187,665
2015-06-04 2015-06-02 37.059 56,235 -49,647 0.28% 2,084,003
2015-06-03 2015-06-01 38.118 105,882 +5,894 0.28% 4,035,973
2015-06-02 2015-05-29 35.471 99,988 -454 0.27% 3,546,633
2015-06-01 2015-05-28 33.353 100,442 +2,720 0.27% 3,350,036
2015-05-29 2015-05-27 35.471 97,722 +567 0.26% 3,466,257
2015-05-28 2015-05-26 37.588 97,155 -2,380 0.26% 3,651,885
2015-05-27 2015-05-22 38.118 99,535 +3,400 0.27% 3,794,040
2015-05-26 2015-05-21 39.706 96,135 +2,493 0.26% 3,817,125
2015-05-22 2015-05-20 38.118 93,642 -1,105 0.25% 3,569,413
2015-05-21 2015-05-19 37.588 94,747 -1,133 0.25% 3,561,373
2015-05-20 2015-05-18 35.471 95,880 -1,813 0.26% 3,400,920
2015-05-19 2015-05-15 33.882 97,693 -11,900 0.26% 3,310,069
2015-05-18 2015-05-14 33.882 109,593 -10,767 0.29% 3,713,269
2015-05-15 2015-05-13 31.765 120,360 -1,700 0.32% 3,823,200
2015-05-14 2015-05-12 32.824 122,060 -1,927 0.33% 4,006,440
2015-05-13 2015-05-11 33.353 123,987 -8,046 0.33% 4,135,331
2015-05-12 2015-05-08 30.706 132,033 +566 0.35% 4,054,190
2015-05-11 2015-05-07 30.176 131,467 +454 0.35% 3,967,210
2015-05-08 2015-05-06 30.706 131,013 -40,007 0.35% 4,022,870
2015-05-07 2015-05-05 31.765 171,020 -15,413 0.46% 5,432,400
2015-05-06 2015-05-04 31.235 186,433 -1,814 0.50% 5,823,290
2015-05-05 2015-04-30 32.294 188,247 -680 0.50% 6,079,271
2015-05-04 2015-04-29 32.824 188,927 -3,400 0.50% 6,201,251
2015-04-30 2015-04-28 33.353 192,327 +40,517 0.51% 6,414,671
2015-04-29 2015-04-27 30.706 151,810 -75,707 0.40% 4,661,460
2015-04-27 2015-04-23 34.941 227,517 -2,380 0.61% 7,949,712
2015-04-24 2015-04-22 35.471 229,897 -139,286 0.61% 8,154,582
2015-04-23 2015-04-21 34.941 369,183 -5,440 0.98% 12,899,688
2015-04-22 2015-04-20 38.647 374,623 -138,380 1.00% 14,478,077
2015-04-17 2015-04-15 47.647 513,003 +6,913 1.37% 24,443,084
2015-04-16 2015-04-14 46.059 506,090 -17,907 1.35% 23,309,910
2015-04-15 2015-04-13 47.118 523,997 -793 1.40% 24,689,506
2015-04-14 2015-04-10 47.118 524,790 -4,533 1.40% 24,726,870
2015-04-13 2015-04-09 47.647 529,323 +3,626 1.41% 25,220,684
2015-04-10 2015-04-08 47.647 525,697 +3,627 1.40% 25,047,916
2015-04-09 2015-04-02 48.176 522,070 +46,467 1.39% 25,151,490
2015-04-08 2015-04-01 44.471 475,603 +26,293 1.27% 21,150,345
2015-04-02 2015-03-31 36.529 449,310 -19,040 1.20% 16,413,030
2015-04-01 2015-03-30 34.412 468,350 -16,093 1.25% 16,116,750
2015-03-31 2015-03-27 35.471 484,443 -12,240 1.29% 17,183,478
2015-03-30 2015-03-26 36.000 496,683 +18,700 1.32% 17,880,588
2015-03-26 2015-03-24 32.294 477,983 +42,160 1.27% 15,436,039
2015-03-25 2015-03-23 36.529 435,823 +4,306 1.16% 15,920,358
2015-03-24 2015-03-20 36.529 431,517 +114 1.15% 15,763,062
2015-03-23 2015-03-19 35.471 431,403 +24,366 1.15% 15,302,118
2015-03-20 2015-03-18 37.059 407,037 +737 1.08% 15,084,312
2015-03-19 2015-03-17 35.471 406,300 -51,000 1.08% 14,411,700
2015-03-18 2015-03-16 34.412 457,300 +227 1.22% 15,736,500
2015-03-17 2015-03-13 33.882 457,073 +2,606 1.22% 15,486,709
2015-03-16 2015-03-12 32.294 454,467 +6,914 1.21% 14,676,611
2015-03-13 2015-03-11 32.294 447,553 -21,647 1.19% 14,453,329
2015-03-12 2015-03-10 33.882 469,200 -131,127 1.25% 15,897,600
2015-03-11 2015-03-09 27.000 600,327 +9,294 1.60% 16,208,829
2015-03-10 2015-03-06 27.000 591,033 +15,866 1.58% 15,957,891
2015-03-09 2015-03-05 27.000 575,167 -15,413 1.53% 15,529,509
2015-03-05 2015-03-03 25.147 590,580 +16,547 1.57% 14,851,350
2015-03-03 2015-02-27 24.882 574,033 -53,890 1.53% 14,283,292
2015-03-02 2015-02-26 25.941 627,923 +12,693 1.67% 16,289,061
2015-02-27 2015-02-25 23.559 615,230 +1,813 1.64% 14,494,095
2015-02-26 2015-02-24 24.882 613,417 +23,800 1.63% 15,263,258
2015-02-25 2015-02-23 25.941 589,617 -5,780 1.57% 15,295,359
2015-02-24 2015-02-18 27.529 595,397 +25,954 1.59% 16,390,929
2015-02-23 2015-02-16 24.353 569,443 -3,740 1.52% 13,867,612
2015-02-17 2015-02-13 23.029 573,183 +2,153 1.53% 13,200,067
2015-02-16 2015-02-12 19.324 571,030 +8,613 1.52% 11,034,315
2015-02-12 2015-02-10 19.324 562,417 +8,160 1.50% 10,867,881
2015-02-09 2015-02-05 21.441 554,257 +7,140 1.48% 11,883,922
2015-02-06 2015-02-04 22.500 547,117 -31,053 1.46% 12,310,132
2015-02-05 2015-02-03 22.765 578,170 -1,133 1.54% 13,161,870
2015-02-04 2015-02-02 22.765 579,303 +7,933 1.54% 13,187,662
2015-02-03 2015-01-30 23.294 571,370 +4,533 1.52% 13,309,560
2015-02-02 2015-01-29 22.500 566,837 +3,854 1.51% 12,753,832
2015-01-30 2015-01-28 24.088 562,983 +6,346 1.50% 13,561,267
2015-01-29 2015-01-27 24.618 556,637 +3,854 1.48% 13,703,093
2015-01-27 2015-01-23 23.824 552,783 -2,720 1.47% 13,169,242
2015-01-26 2015-01-22 25.147 555,503 -10,087 1.48% 13,969,267
2015-01-23 2015-01-21 23.294 565,590 +14,167 1.51% 13,174,920
2015-01-22 2015-01-20 20.647 551,423 +18,133 1.47% 11,385,263
2015-01-21 2015-01-19 24.088 533,290 +21,193 1.42% 12,846,015
2015-01-20 2015-01-16 26.471 512,097 +29,467 1.36% 13,555,509
2015-01-19 2015-01-15 25.941 482,630 +19,720 1.29% 12,519,990
2015-01-16 2015-01-14 24.088 462,910 -1,473 1.23% 11,150,685
2015-01-13 2015-01-09 22.500 464,383 +1,813 1.24% 10,448,617
2015-01-09 2015-01-07 21.706 462,570 +567 1.23% 10,040,490
2015-01-07 2015-01-05 22.235 462,003 -6,800 1.23% 10,272,773
2015-01-06 2015-01-02 22.765 468,803 +453 1.25% 10,672,162
2015-01-05 2014-12-31 22.500 468,350 +3,400 1.25% 10,537,875
2015-01-02 2014-12-29 22.500 464,950 +6,573 1.24% 10,461,375
2014-12-30 2014-12-24 21.971 458,377 -20,626 1.22% 10,070,812
2014-12-23 2014-12-19 19.853 479,003 +17,226 1.28% 9,509,618
2014-12-19 2014-12-17 20.118 461,777 +2,267 1.23% 9,289,867
2014-12-18 2014-12-16 20.118 459,510 +8,840 1.22% 9,244,260
2014-12-17 2014-12-15 19.853 450,670 -7,253 1.20% 8,947,125
2014-12-15 2014-12-11 19.853 457,923 -1,134 1.22% 9,091,118
2014-12-08 2014-12-04 18.794 459,057 +1,020 1.22% 8,627,571
2014-12-04 2014-12-02 19.324 458,037 +30,260 1.22% 8,850,891
2014-12-03 2014-12-01 18.794 427,777 +13,374 1.14% 8,039,691
2014-12-02 2014-11-28 19.853 414,403 +46,013 1.10% 8,227,118
2014-11-28 2014-11-26 20.382 368,390 +4,533 0.98% 7,508,655
2014-11-27 2014-11-25 21.176 363,857 +24,707 0.97% 7,705,207
2014-11-26 2014-11-24 24.088 339,150 +227 0.90% 8,169,525
2014-11-24 2014-11-20 23.029 338,923 -340 0.90% 7,805,197
2014-11-20 2014-11-18 25.147 339,263 +113 0.90% 8,531,467
2014-11-19 2014-11-17 25.676 339,150 +340 0.90% 8,708,175
2014-11-14 2014-11-12 26.206 338,810 +47,260 0.90% 8,878,815
2014-11-13 2014-11-11 26.206 291,550 +6,800 0.78% 7,640,325
2014-11-12 2014-11-10 25.941 284,750 +3,853 0.76% 7,386,750
2014-11-11 2014-11-07 26.206 280,897 +33,774 0.75% 7,361,154
2014-11-10 2014-11-06 26.471 247,123 +1,700 0.66% 6,541,491
2014-11-07 2014-11-05 26.206 245,423 +2,493 0.65% 6,431,526
2014-11-06 2014-11-04 26.206 242,930 +27,993 0.65% 6,366,195
2014-11-05 2014-11-03 25.676 214,937 +2,607 0.57% 5,518,824
2014-11-04 2014-10-31 24.882 212,330 +3,060 0.57% 5,283,270
2014-11-03 2014-10-30 24.882 209,270 -2,720 0.56% 5,207,130
2014-10-23 2014-10-21 25.412 211,990 +453 0.71% 5,387,040
2014-10-22 2014-10-20 25.147 211,537 -566 0.70% 5,319,533
2014-10-21 2014-10-17 25.412 212,103 +1,586 0.71% 5,389,912
2014-10-16 2014-10-14 25.412 210,517 -71,626 0.70% 5,349,608
2014-10-15 2014-10-13 25.412 282,143 -1,927 0.94% 7,169,752
2014-10-14 2014-10-10 25.147 284,070 -1,133 0.95% 7,143,525
2014-10-13 2014-10-09 25.147 285,203 -114 0.95% 7,172,017
2014-10-10 2014-10-08 25.412 285,317 +567 0.95% 7,250,408
2014-10-08 2014-10-06 24.882 284,750 +680 0.95% 7,085,250
2014-10-07 2014-10-03 24.882 284,070 -11,333 0.95% 7,068,330
2014-10-06 2014-09-30 25.412 295,403 +13,260 0.98% 7,506,712
2014-10-03 2014-09-29 22.500 282,143 +906 0.94% 6,348,217
2014-09-29 2014-09-25 22.235 281,237 +40,970 0.94% 6,253,387
2014-09-25 2014-09-23 20.912 240,267 +21,477 0.80% 5,024,407
2014-09-24 2014-09-22 22.765 218,790 +3,910 0.73% 4,980,690
2014-09-23 2014-09-19 23.559 214,880 +26,180 0.71% 5,062,320
2014-09-22 2014-09-18 23.559 188,700 +43,463 0.63% 4,445,550
2014-09-19 2014-09-17 23.294 145,237 +6,914 0.72% 3,383,168
2014-09-18 2014-09-16 23.029 138,323 +27,483 0.69% 3,185,497
2014-09-17 2014-09-15 23.559 110,840 +2,777 0.55% 2,611,260
2014-09-16 2014-09-12 21.971 108,063 -114 0.54% 2,374,208
2014-09-05 2014-09-03 19.588 108,177 +4,534 0.54% 2,118,997
2014-09-03 2014-09-01 20.912 103,643 +1,700 0.52% 2,167,358
2014-09-02 2014-08-29 20.912 101,943 +23,516 0.51% 2,131,808
2014-09-01 2014-08-28 20.647 78,427 +17,000 0.39% 1,619,287
2014-08-28 2014-08-26 21.441 61,427 +1,700 0.31% 1,317,067
2014-08-21 2014-08-19 20.118 59,727 +2,040 0.30% 1,201,567
2014-08-20 2014-08-18 19.666 57,687 -12,522 0.29% 1,134,447
2014-08-19 2014-08-15 18.987 70,209 +7,897 0.30% 1,333,089
2014-08-18 2014-08-14 18.761 62,312 +929 0.27% 1,169,060
2014-08-15 2014-08-13 19.892 61,383 +4,115 0.26% 1,221,006
2014-08-13 2014-08-11 18.761 57,268 +1,128 0.24% 1,074,428
2014-08-06 2014-08-04 17.857 56,140 -664 0.24% 1,002,505
2014-08-05 2014-08-01 17.857 56,804 +1,327 0.24% 1,014,363
2014-08-01 2014-07-30 18.761 55,477 +133 0.24% 1,040,826
2014-07-31 2014-07-29 22.152 55,344 +12,476 0.24% 1,225,981
2014-07-30 2014-07-28 21.700 42,868 +6,636 0.18% 930,233
2014-07-29 2014-07-25 21.926 36,232 +4,645 0.15% 794,422
2014-07-25 2014-07-23 20.796 31,587 +2,389 0.13% 656,876
2014-07-24 2014-07-22 20.570 29,198 +6,437 0.12% 600,595
2014-07-23 2014-07-21 20.570 22,761 +3,981 0.10% 468,188
2014-07-22 2014-07-18 20.570 18,780 +3,982 0.08% 386,300
2014-07-21 2014-07-17 21.022 14,798 +3,450 0.06% 311,081
2014-07-18 2014-07-16 21.022 11,348 +664 0.05% 238,556
2014-07-17 2014-07-15 21.474 10,684 +3,584 0.05% 229,427
2014-07-09 2014-07-07 20.344 7,100 +464 0.03% 144,440
2014-06-17 2014-06-13 18.535 6,636 -1,128 0.03% 123,001
2014-06-12 2014-06-10 19.213 7,764 -1,991 0.03% 149,173
2014-06-05 2014-06-03 18.309 9,755 +1,991 0.04% 178,607
2014-05-28 2014-05-26 17.857 7,764 +1,128 0.03% 138,644
2014-05-20 2014-05-16 20.118 6,636 -66 0.03% 133,501
2014-05-19 2014-05-15 21.248 6,702 +66 0.03% 142,403
2014-03-25 2014-03-21 34.358 6,636 -1,327 0.03% 228,001
2014-03-20 2014-03-18 33.454 7,963 +1,327 0.04% 266,395
2014-03-19 2014-03-17 34.810 6,636 -664 0.03% 231,001
2014-01-03 2013-12-31 35.262 7,300 +266 0.04% 257,415
2013-12-18 2013-12-16 38.427 7,034 -1,327 0.04% 270,295
2013-12-16 2013-12-12 37.975 8,361 +3,251 0.04% 317,508
2013-12-13 2013-12-11 37.071 5,110 +929 0.03% 189,431
2013-12-05 2013-12-03 41.592 4,181 -8,560 0.02% 173,894
2013-12-04 2013-12-02 42.044 12,741 -16,590 0.07% 535,678
2013-12-03 2013-11-29 46.112 29,331 +23,226 0.15% 1,352,522
2013-11-25 2013-11-21 42.044 6,105 -664 0.03% 256,676
2013-11-14 2013-11-12 37.523 6,769 +133 0.03% 253,992
2013-11-13 2013-11-11 38.879 6,636 +664 0.03% 258,001
2013-10-21 2013-10-17 39.331 5,972 -1,328 0.03% 234,886
2013-10-15 2013-10-10 40.687 7,300 -3,185 0.04% 297,018
2013-09-23 2013-09-18 37.975 10,485 +863 0.05% 398,167
2013-09-16 2013-09-12 41.592 9,622 +1,792 0.05% 400,194
2013-09-10 2013-09-06 43.852 7,830 +1,128 0.04% 343,361
2013-09-09 2013-09-05 43.400 6,702 +2,256 0.03% 290,866
2013-09-06 2013-09-04 40.687 4,446 -2,654 0.02% 180,896
2013-09-04 2013-09-02 38.879 7,100 +2,654 0.04% 276,041
2013-06-05 2013-06-03 37.975 4,446 +66 0.02% 168,836
2013-06-04 2013-05-31 33.906 4,380 +199 0.02% 148,509
2013-06-03 2013-05-30 38.879 4,181 -66 0.02% 162,553
2013-05-30 2013-05-28 40.235 4,247 +199 0.02% 170,879
2013-05-28 2013-05-24 42.044 4,048 +199 0.02% 170,193
2013-05-27 2013-05-23 42.496 3,849 -1,062 0.02% 163,566
2013-05-22 2013-05-20 51.085 4,911 +1,328 0.03% 250,880
2013-05-20 2013-05-15 54.250 3,583 -1,062 0.02% 194,377
2013-05-13 2013-05-09 51.989 4,645 +1,062 0.02% 241,491
2013-05-09 2013-05-07 52.442 3,583 -2,456 0.02% 187,898
2013-05-08 2013-05-06 47.921 6,039 +1,062 0.03% 289,393
2013-04-26 2013-04-24 49.729 4,977 +133 0.03% 247,501
2013-04-25 2013-04-23 49.729 4,844 -531 0.02% 240,887
2013-04-24 2013-04-22 50.181 5,375 +929 0.03% 269,723
2013-04-23 2013-04-19 50.181 4,446 +464 0.02% 223,105
2013-04-17 2013-04-15 49.277 3,982 -663 0.02% 196,221
2013-04-03 2013-03-28 60.579 4,645 -332 0.02% 281,389
2013-03-28 2013-03-26 56.510 4,977 -199 0.03% 281,251
2013-03-27 2013-03-25 58.319 5,176 -199 0.03% 301,857
2013-03-22 2013-03-20 61.935 5,375 -1,327 0.03% 332,902
2013-03-15 2013-03-13 64.196 6,702 -797 0.03% 430,239
2013-03-12 2013-03-08 66.908 7,499 +199 0.04% 501,744
2013-03-07 2013-03-05 65.100 7,300 +399 0.04% 475,229
2013-02-21 2013-02-19 74.141 6,901 +530 0.04% 511,650
2013-02-14 2013-02-07 74.594 6,371 -1,327 0.03% 475,235
2013-02-06 2013-02-04 77.306 7,698 +863 0.04% 595,102
2013-02-01 2013-01-30 74.594 6,835 +796 0.03% 509,847
2013-01-22 2013-01-18 80.923 6,039 -66 0.03% 488,692
2013-01-21 2013-01-17 80.923 6,105 +863 0.03% 494,033
2013-01-18 2013-01-16 80.923 5,242 -1,328 0.03% 424,197
2013-01-17 2013-01-15 82.731 6,570 +1,328 0.03% 543,543
2013-01-16 2013-01-14 82.731 5,242 +1,791 0.03% 433,676
2013-01-15 2013-01-11 78.662 3,451 -1,592 0.02% 271,463
2013-01-11 2013-01-09 74.141 5,043 -1,460 0.03% 373,895
2013-01-09 2013-01-07 74.141 6,503 -1,128 0.03% 482,142
2013-01-04 2013-01-02 69.621 7,631 +1,858 0.04% 531,275
2013-01-03 2012-12-31 70.073 5,773 +1,924 0.03% 404,530
2012-12-28 2012-12-24 72.785 3,849 +531 0.02% 280,150
2012-12-10 2012-12-06 69.169 3,318 -597 0.02% 229,501
2012-11-20 2012-11-16 74.141 3,915 -199 0.02% 290,264
2012-11-14 2012-11-12 74.141 4,114 -465 0.02% 305,018
2012-11-13 2012-11-09 74.141 4,579 +465 0.02% 339,494
2012-11-09 2012-11-07 77.758 4,114 +398 0.02% 319,897
2012-11-08 2012-11-06 79.114 3,716 -2,920 0.02% 293,989
2012-11-07 2012-11-05 79.566 6,636 +2,654 0.03% 528,003
2012-10-29 2012-10-25 81.827 3,982 +1,527 0.02% 325,834
2012-10-26 2012-10-24 84.991 2,455 -664 0.01% 208,654
2012-10-25 2012-10-22 80.923 3,119 +664 0.02% 252,398
2012-10-22 2012-10-18 87.704 2,455 +464 0.01% 215,313
2012-10-19 2012-10-17 95.841 1,991 -199 0.01% 190,820
2012-10-17 2012-10-15 93.129 2,190 -1,128 0.01% 203,952
2012-10-16 2012-10-12 84.539 3,318 -465 0.02% 280,501
2012-10-12 2012-10-10 81.375 3,783 +1,328 0.02% 307,841
2012-10-09 2012-10-05 81.827 2,455 +663 0.01% 200,885
2012-09-24 2012-09-20 81.827 1,792 +465 0.01% 146,634
2012-08-31 2012-08-29 75.498 1,327 -67 0.01% 100,185
2012-06-19 2012-06-15 70.977 1,394 -1,194 0.01% 98,942
2012-06-18 2012-06-14 70.525 2,588 +1,194 0.01% 182,518
2012-06-06 2012-06-04 68.716 1,394 -796 0.01% 95,791
2012-06-04 2012-05-31 71.881 2,190 -796 0.01% 157,419
2012-05-31 2012-05-29 75.498 2,986 -8,162 0.02% 225,436
2012-05-23 2012-05-21 81.375 11,148 +1,194 0.06% 907,166
2012-05-22 2012-05-18 80.471 9,954 +332 0.05% 801,004
2012-05-15 2012-05-11 89.964 9,622 -531 0.05% 865,637
2012-03-28 2012-03-26 110.760 10,153 +66 0.05% 1,124,547
2012-03-22 2012-03-20 114.829 10,087 -398 0.05% 1,158,278
2012-03-12 2012-03-08 141.502 10,485 +664 0.05% 1,483,645
2012-03-07 2012-03-05 141.502 9,821 +5,309 0.05% 1,389,688
2012-03-06 2012-03-02 135.625 4,512 +663 0.02% 611,938
2012-02-17 2012-02-15 124.323 3,849 +199 0.02% 478,517
2012-02-09 2012-02-07 116.185 3,650 +465 0.02% 424,075
2012-02-08 2012-02-06 105.335 3,185 -4,712 0.02% 335,492
2012-02-07 2012-02-03 101.266 7,897 -398 0.04% 799,700
2012-02-03 2012-02-01 98.554 8,295 +664 0.04% 817,504
2012-02-02 2012-01-31 99.458 7,631 +199 0.04% 758,964
2012-02-01 2012-01-30 97.198 7,432 +199 0.04% 722,373
2012-01-31 2012-01-27 103.979 7,233 +5,242 0.04% 752,079
2012-01-30 2012-01-26 101.266 1,991 -398 0.01% 201,621
2012-01-26 2012-01-19 99.910 2,389 +398 0.01% 238,685
2012-01-16 2012-01-12 103.075 1,991 -199 0.01% 205,222
2012-01-05 2012-01-03 100.814 2,190 +199 0.01% 220,783
2012-01-04 2011-12-30 92.677 1,991 -1,659 0.01% 184,520
2011-12-14 2011-12-12 97.198 3,650 +199 0.02% 354,771
2011-12-12 2011-12-08 101.266 3,451 +996 0.02% 349,470
2011-12-05 2011-12-01 103.527 2,455 -398 0.01% 254,158
2011-12-02 2011-11-30 100.362 2,853 +597 0.01% 286,333
2011-12-01 2011-11-29 101.718 2,256 -863 0.01% 229,477
2011-11-25 2011-11-23 99.458 3,119 +531 0.02% 310,210
2011-11-24 2011-11-22 101.266 2,588 +332 0.01% 262,077
2011-11-23 2011-11-21 102.623 2,256 -664 0.01% 231,517
2011-11-22 2011-11-18 101.718 2,920 +664 0.01% 297,018
2011-11-21 2011-11-17 105.787 2,256 +663 0.01% 238,656
2011-10-26 2011-10-24 106.239 1,593 -531 0.01% 169,239
2011-10-19 2011-10-17 99.458 2,124 +531 0.01% 211,249
2011-10-06 2011-10-03 69.621 1,593 -199 0.01% 110,906
2011-09-28 2011-09-26 81.601 1,792 -398 0.01% 146,229
2011-09-27 2011-09-23 85.092 2,190 -79 0.01% 186,351
2011-09-19 2011-09-15 101.237 2,269 +619 0.01% 229,708
2011-09-16 2011-09-14 101.674 1,650 -962 0.01% 167,762
2011-09-14 2011-09-09 113.892 2,612 -619 0.01% 297,486
2011-09-01 2011-08-30 115.637 3,231 +412 0.02% 373,625
2011-08-24 2011-08-22 104.728 2,819 -1,100 0.01% 295,229
2011-08-22 2011-08-18 110.401 3,919 +619 0.02% 432,662
2011-08-19 2011-08-17 105.601 3,300 -550 0.02% 348,483
2011-08-18 2011-08-16 108.656 3,850 +1,650 0.02% 418,324
2011-08-17 2011-08-15 109.528 2,200 +550 0.01% 240,962
2011-08-12 2011-08-10 113.456 1,650 -1,100 0.01% 187,202
2011-08-11 2011-08-09 115.637 2,750 +1,100 0.01% 318,003
2011-08-02 2011-07-29 188.075 1,650 -2,819 0.01% 310,323
2011-07-08 2011-07-06 224.293 4,469 -206 0.02% 1,002,366
2011-06-30 2011-06-28 208.584 4,675 -1,581 0.02% 975,129
2011-06-16 2011-06-14 222.111 6,256 +206 0.03% 1,389,528
2011-06-15 2011-06-13 222.548 6,050 -206 0.03% 1,346,413
2011-06-14 2011-06-10 207.711 6,256 +206 0.03% 1,299,441
2011-06-13 2011-06-09 213.384 6,050 +481 0.03% 1,290,973
2011-06-10 2011-06-08 235.202 5,569 -1,375 0.03% 1,309,842
2011-05-12 2011-05-09 292.366 6,944 +138 0.03% 2,030,193
2011-04-28 2011-04-26 274.912 6,806 +1,650 0.03% 1,871,049
2011-04-06 2011-04-01 260.948 5,156 -206 0.03% 1,345,448
2011-03-30 2011-03-28 280.585 5,362 +206 0.03% 1,504,494
2011-03-18 2011-03-16 232.584 5,156 +894 0.03% 1,199,204
2011-03-17 2011-03-15 230.839 4,262 +68 0.02% 983,834
2011-03-09 2011-03-07 246.548 4,194 +1,444 0.02% 1,034,022
2011-03-03 2011-03-01 247.857 2,750 +275 0.01% 681,607
2011-03-02 2011-02-28 265.312 2,475 +206 0.01% 656,646
2011-02-28 2011-02-24 281.894 2,269 +138 0.01% 639,617
2011-02-24 2011-02-22 305.458 2,131 -69 0.01% 650,930
2011-02-17 2011-02-15 311.130 2,200 +206 0.01% 684,487
2011-02-16 2011-02-14 313.749 1,994 -68 0.01% 625,615
2011-02-08 2011-02-02 340.367 2,062 +137 0.01% 701,837
2011-02-07 2011-01-31 333.385 1,925 +69 0.01% 641,766
2011-01-27 2011-01-25 325.094 1,856 -69 0.01% 603,375
2011-01-26 2011-01-24 316.367 1,925 +344 0.01% 609,006
2011-01-18 2011-01-14 371.317 1,581 -87 0.01% 587,052
2011-01-17 2011-01-13 382.111 1,668 -208 0.01% 637,361
2011-01-14 2011-01-12 376.066 1,876 -347 0.01% 705,500
2010-12-30 2010-12-28 327.709 2,223 -1,043 0.01% 728,496
2010-12-23 2010-12-21 317.346 3,266 -1,042 0.02% 1,036,453
2010-12-15 2010-12-13 319.937 4,308 +348 0.02% 1,378,288
2010-12-03 2010-12-01 340.230 3,960 +69 0.02% 1,347,310
2010-11-30 2010-11-26 347.570 3,891 +556 0.02% 1,352,394
2010-11-16 2010-11-12 354.910 3,335 -1,112 0.02% 1,183,624
2010-11-08 2010-11-04 350.592 4,447 -2,849 0.02% 1,559,083
2010-10-21 2010-10-19 352.319 7,296 +70 0.04% 2,570,521
2010-10-13 2010-10-11 360.955 7,226 -417 0.04% 2,608,257
2010-10-12 2010-10-08 345.843 7,643 -70 0.04% 2,643,276
2010-10-06 2010-10-04 327.831 7,713 -88 0.04% 2,528,562
2010-10-05 2010-09-30 320.148 7,801 +1,265 0.04% 2,497,472
2010-09-30 2010-09-28 316.733 6,536 +422 0.03% 2,070,165
2010-09-29 2010-09-27 321.428 6,114 -281 0.03% 1,965,212
2010-09-27 2010-09-22 304.354 6,395 +281 0.03% 1,946,342
2010-09-20 2010-09-16 302.646 6,114 +140 0.03% 1,850,379
2010-09-17 2010-09-15 305.207 5,974 +70 0.03% 1,823,309
2010-09-15 2010-09-13 312.037 5,904 +211 0.03% 1,842,268
2010-09-10 2010-09-08 310.757 5,693 -140 0.03% 1,769,138
2010-09-06 2010-09-02 327.404 5,833 +351 0.03% 1,909,749
2010-09-03 2010-09-01 323.989 5,482 -211 0.03% 1,776,110
2010-09-02 2010-08-31 312.464 5,693 +352 0.03% 1,778,858
2010-09-01 2010-08-30 297.951 5,341 -633 0.03% 1,591,355
2010-08-31 2010-08-27 236.482 5,974 +4,428 0.03% 1,412,746
2010-08-13 2010-08-11 362.407 1,546 -211 0.01% 560,281
2010-08-09 2010-08-05 371.371 1,757 +211 0.01% 652,499
2010-07-29 2010-07-27 346.186 1,546 -2,671 0.01% 535,204
2010-06-04 2010-06-02 307.342 4,217 +281 0.02% 1,296,060
2010-06-03 2010-06-01 310.757 3,936 +563 0.02% 1,223,138
2010-05-25 2010-05-20 328.258 3,373 +562 0.02% 1,107,214
2010-05-18 2010-05-14 356.858 2,811 +211 0.01% 1,003,128
2010-05-10 2010-05-06 370.518 2,600 +281 0.01% 963,346
2010-04-30 2010-04-28 381.616 2,319 +70 0.01% 884,968
2010-04-19 2010-04-15 425.583 2,249 -70 0.01% 957,136
2010-04-14 2010-04-12 426.864 2,319 -773 0.01% 989,897
2010-04-09 2010-04-07 437.108 3,092 -211 0.01% 1,351,539
2010-04-08 2010-04-01 429.425 3,303 -70 0.02% 1,418,390
2010-04-07 2010-03-31 417.473 3,373 -71 0.02% 1,408,135
2010-02-26 2010-02-24 371.371 3,444 +71 0.02% 1,279,003
2010-02-09 2010-02-05 351.856 3,373 -36 0.02% 1,186,811
2010-02-01 2010-01-28 393.251 3,409 +213 0.02% 1,340,593
2010-01-20 2010-01-18 405.923 3,196 +142 0.02% 1,297,330
2010-01-18 2010-01-14 442.671 3,054 +213 0.01% 1,351,918
2010-01-08 2010-01-06 356.503 2,841 +213 0.01% 1,012,824
2010-01-07 2010-01-05 342.563 2,628 +781 0.01% 900,257
2010-01-06 2010-01-04 318.909 1,847 +782 0.01% 589,025
2009-12-28 2009-12-22 323.133 1,065 +284 0.01% 344,137
2009-12-03 2009-12-01 331.581 781 +142 0.00% 258,965
2009-10-22 2009-10-20 282.161 639 +213 0.00% 180,301
2009-10-20 2009-10-16 284.273 426 -71 0.00% 121,100
2009-09-30 2009-09-28 282.161 497 -71 0.00% 140,234
2009-09-28 2009-09-24 280.049 568 -213 0.00% 159,068
2009-09-24 2009-09-22 279.871 781 -9 0.00% 218,579
2009-09-23 2009-09-21 275.693 790 +72 0.00% 217,798
2009-09-22 2009-09-18 291.149 718 -72 0.00% 209,045
2009-09-21 2009-09-17 264.415 790 -144 0.00% 208,888
2009-09-18 2009-09-16 246.035 934 -71 0.00% 229,797
2009-09-17 2009-09-15 246.453 1,005 +718 0.00% 247,685
2009-09-15 2009-09-11 301.174 287 +287 0.00% 86,437
2009-04-15 2009-04-09 213.036 0 -215
2009-03-23 2009-03-19 197.580 215 +215 0.00% 42,480
2009-01-12 2009-01-08 244.600 0 -291
2008-12-11 2008-12-09 250.365 291 -73 0.00% 72,856
2008-11-11 2008-11-07 234.306 364 -73 0.00% 85,287
2008-11-07 2008-11-05 226.482 437 +146 0.00% 98,972
2008-10-30 2008-10-28 214.128 291 -73 0.00% 62,311
2008-09-22 2008-09-18 239.536 364 -5 0.00% 87,191
2008-08-15 2008-08-13 292.316 369 -148 0.00% 107,864
2008-08-14 2008-08-12 288.256 517 +148 0.00% 149,028
2008-07-16 2008-07-14 349.561 369 +73 0.00% 128,988
2008-05-30 2008-05-28 402.340 296 -591 0.00% 119,093
2008-05-29 2008-05-27 385.288 887 -591 0.00% 341,751
2008-05-26 2008-05-22 390.160 1,478 +1,182 0.01% 576,657
2008-05-22 2008-05-20 377.574 296 -147 0.00% 111,762
2008-05-20 2008-05-16 393.814 443 +147 0.00% 174,460
2008-05-15 2008-05-13 424.670 296 -147 0.00% 125,702
2008-05-05 2008-04-30 417.362 443 +147 0.00% 184,891
2008-03-27 2008-03-25 334.133 296 -221 0.00% 98,903
2008-03-25 2008-03-19 324.795 517 -370 0.00% 167,919
2008-03-20 2008-03-18 300.436 887 +74 0.00% 266,486
2008-03-19 2008-03-17 300.436 813 +74 0.00% 244,254
2008-03-17 2008-03-13 320.735 739 +222 0.00% 237,023
2008-03-14 2008-03-12 324.795 517 -148 0.00% 167,919
2008-03-13 2008-03-11 328.855 665 +74 0.00% 218,689
2008-03-12 2008-03-10 323.171 591 +295 0.00% 190,994
2008-03-06 2008-03-04 363.365 296 -147 0.00% 107,556
2008-03-05 2008-03-03 348.749 443 +147 0.00% 154,496
2008-03-04 2008-02-29 367.019 296 -221 0.00% 108,638
2008-02-20 2008-02-18 332.509 517 -296 0.00% 171,907
2008-02-15 2008-02-13 322.765 813 -665 0.00% 262,408
2008-02-14 2008-02-12 315.863 1,478 +222 0.01% 466,846
2008-02-13 2008-02-11 312.615 1,256 +443 0.01% 392,645
2008-02-11 2008-02-04 321.236 813 -528 0.00% 261,165
2008-02-05 2008-02-01 305.939 1,341 +298 0.01% 410,265
2008-02-01 2008-01-30 346.194 1,043 -671 0.00% 361,081
2008-01-29 2008-01-25 354.245 1,714 +1,267 0.01% 607,177
2008-01-14 2008-01-10 357.063 447 -2,534 0.00% 159,607
2008-01-11 2008-01-09 383.229 2,981 +75 0.01% 1,142,406
2008-01-10 2008-01-08 376.386 2,906 +2,310 0.01% 1,093,777
2008-01-09 2008-01-07 346.194 596 +223 0.00% 206,332
2008-01-07 2008-01-03 326.067 373 -149 0.00% 121,623
2008-01-04 2008-01-02 330.092 522 +149 0.00% 172,308
2008-01-03 2007-12-31 336.936 373 -149 0.00% 125,677
2008-01-02 2007-12-27 317.211 522 +149 0.00% 165,584
2007-12-17 2007-12-13 322.444 373 -372 0.00% 120,272
2007-12-04 2007-11-30 326.067 745 -149 0.00% 242,920
2007-12-03 2007-11-29 322.041 894 +149 0.00% 287,905
2007-11-30 2007-11-28 325.262 745 -149 0.00% 242,320
2007-11-27 2007-11-23 317.211 894 +74 0.00% 283,586
2007-11-23 2007-11-21 318.016 820 +149 0.00% 260,773
2007-11-22 2007-11-20 328.080 671 +298 0.00% 220,141
2007-11-20 2007-11-16 331.300 373 -298 0.00% 123,575
2007-11-16 2007-11-14 333.715 671 -223 0.00% 223,923
2007-11-15 2007-11-13 326.469 894 -224 0.00% 291,864
2007-11-14 2007-11-12 317.211 1,118 +224 0.01% 354,642
2007-11-13 2007-11-09 333.313 894 +223 0.00% 297,982
2007-11-05 2007-11-01 342.169 671 -372 0.00% 229,595
2007-11-02 2007-10-31 343.779 1,043 +372 0.00% 358,562
2007-10-31 2007-10-29 317.211 671 +298 0.00% 212,848
2007-10-30 2007-10-26 313.185 373 -447 0.00% 116,818
2007-10-26 2007-10-24 318.016 820 +224 0.00% 260,773
2007-10-24 2007-10-22 328.080 596 -75 0.00% 195,535
2007-10-17 2007-10-15 344.987 671 -74 0.00% 231,486
2007-10-12 2007-10-10 333.313 745 +74 0.00% 248,318
2007-10-08 2007-10-04 299.901 671 -74 0.00% 201,234
2007-10-03 2007-09-28 338.546 745 +74 0.00% 252,217
2007-10-02 2007-09-27 311.978 671 +75 0.00% 209,337
2007-09-21 2007-09-19 272.930 596 +74 0.00% 162,666
2007-09-19 2007-09-17 255.846 522 +70 0.00% 133,551
2007-09-12 2007-09-10 250.266 452 +452 0.00% 113,120
2007-07-31 2007-07-27 268.997 0 -226
2007-07-30 2007-07-26 278.561 226 -301 0.00% 62,955
2007-06-26 2007-06-22 284.539 527 0.00% 149,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top