History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -2,769,905
2023-11-29 2023-11-27 0.053 2,769,905 -60 0.63% 146,805
2022-05-03 2022-04-28 0.063 2,769,965 +60 0.63% 174,508
2022-04-26 2022-04-22 0.068 2,769,905 +200,000 0.63% 188,354
2022-02-08 2022-02-04 0.110 2,569,905 -160,000 0.59% 282,690
2022-01-28 2022-01-26 0.094 2,729,905 +160,000 0.62% 256,611
2022-01-25 2022-01-21 0.099 2,569,905 +200,000 0.59% 254,421
2022-01-20 2022-01-18 0.115 2,369,905 +168,000 0.54% 272,539
2022-01-12 2022-01-10 0.097 2,201,905 +32,000 0.50% 213,585
2022-01-10 2022-01-06 0.106 2,169,905 -152,000 0.50% 230,010
2021-12-03 2021-12-01 0.122 2,321,905 +68,000 0.53% 283,272
2021-11-25 2021-11-23 0.130 2,253,905 +216,000 0.51% 293,008
2021-11-24 2021-11-22 0.134 2,037,905 +224,000 0.47% 273,079
2021-11-22 2021-11-18 0.130 1,813,905 +64,000 0.41% 235,808
2021-11-18 2021-11-16 0.121 1,749,905 -160,000 0.40% 211,739
2021-11-15 2021-11-11 0.122 1,909,905 +160,000 0.44% 233,008
2021-09-20 2021-09-16 0.150 1,749,905 +40,000 0.40% 262,486
2021-07-30 2021-07-28 0.225 1,709,905 -40,000 0.39% 384,729
2021-07-28 2021-07-26 0.234 1,749,905 -104,000 0.40% 409,478
2021-07-15 2021-07-13 0.250 1,853,905 +40,000 0.51% 463,476
2021-07-13 2021-07-09 0.225 1,813,905 -104,000 0.50% 408,129
2021-07-12 2021-07-08 0.220 1,917,905 +104,000 0.53% 421,939
2021-06-29 2021-06-25 0.215 1,813,905 -168,695 0.50% 389,990
2021-06-07 2021-06-03 0.157 1,982,600 -32,000 0.54% 311,268
2021-04-29 2021-04-27 0.152 2,014,600 +32,000 0.55% 306,219
2021-04-28 2021-04-26 0.135 1,982,600 -8,000 0.54% 267,651
2021-04-27 2021-04-23 0.133 1,990,600 +104,000 0.55% 264,750
2021-03-09 2021-03-05 0.260 1,886,600 -10,000 0.52% 490,516
2021-03-08 2021-03-04 0.320 1,896,600 -64,000 0.52% 606,912
2021-03-05 2021-03-03 0.300 1,960,600 -5,540 0.54% 588,180
2021-03-04 2021-03-02 0.250 1,966,140 +160,000 0.54% 491,535
2021-02-26 2021-02-24 0.180 1,806,140 -35,000 0.49% 325,105
2021-02-19 2021-02-17 0.170 1,841,140 +24,000 0.50% 312,994
2021-01-25 2021-01-21 0.120 1,817,140 +357,790 0.50% 218,057
2020-12-01 2020-11-27 0.109 1,459,350 -150,000 0.40% 159,069
2020-08-24 2020-08-20 0.118 1,609,350 +5,200 0.44% 189,903
2020-07-17 2020-07-15 0.121 1,604,150 +240,000 0.44% 194,102
2020-07-06 2020-07-02 0.119 1,364,150 -4,800 0.37% 162,334
2020-05-28 2020-05-26 0.119 1,368,950 -6,000 0.37% 162,905
2020-05-27 2020-05-25 0.128 1,374,950 +480 0.38% 175,994
2020-03-11 2020-03-09 0.150 1,374,470 +8,000 0.38% 206,170
2019-12-30 2019-12-24 0.165 1,366,470 -56,000 0.37% 225,468
2019-08-30 2019-08-28 0.190 1,422,470 -40,000 0.39% 270,269
2019-08-26 2019-08-22 0.183 1,462,470 -27,000 0.40% 267,632
2019-08-23 2019-08-21 0.183 1,489,470 -8,000 0.41% 272,573
2019-08-13 2019-08-09 0.185 1,497,470 -2,700 0.41% 277,032
2019-06-26 2019-06-24 0.190 1,500,170 +60 0.41% 285,032
2019-05-24 2019-05-22 0.191 1,500,110 -6,000 0.41% 286,521
2019-05-23 2019-05-21 0.191 1,506,110 -2,340 0.41% 287,667
2019-04-09 2019-04-04 0.214 1,508,450 -400 0.41% 322,808
2019-03-07 2019-03-05 0.229 1,508,850 +7,730 0.41% 345,527
2019-03-04 2019-02-28 0.190 1,501,120 +160,000 0.41% 285,213
2019-02-20 2019-02-18 0.179 1,341,120 -800 0.37% 240,060
2019-02-14 2019-02-12 0.192 1,341,920 -24,000 0.37% 257,649
2018-12-17 2018-12-13 0.170 1,365,920 -34,000 0.37% 232,206
2018-12-05 2018-12-03 0.188 1,399,920 +400 0.40% 263,185
2018-12-04 2018-11-30 0.208 1,399,520 -103,800 0.40% 291,100
2018-12-03 2018-11-29 0.200 1,503,320 +400 0.43% 300,664
2018-11-30 2018-11-28 0.200 1,502,920 +40,400 0.43% 300,584
2018-11-29 2018-11-27 0.220 1,462,520 -4,000 0.42% 321,754
2018-11-27 2018-11-23 0.220 1,466,520 +4,000 0.42% 322,634
2018-11-26 2018-11-22 0.220 1,462,520 -50,000 0.42% 321,754
2018-11-21 2018-11-19 0.200 1,512,520 +20,000 0.44% 302,504
2018-11-19 2018-11-15 0.220 1,492,520 -38,600 0.43% 328,354
2018-11-16 2018-11-14 0.200 1,531,120 +110,200 0.44% 306,224
2018-11-15 2018-11-13 0.240 1,420,920 +15,800 0.41% 341,021
2018-11-14 2018-11-12 0.260 1,405,120 -15,000 0.40% 365,331
2018-11-13 2018-11-09 0.260 1,420,120 -3,000 0.41% 369,231
2018-11-05 2018-11-01 0.260 1,423,120 -200 0.41% 370,011
2018-10-30 2018-10-26 0.280 1,423,320 +900 0.41% 398,530
2018-10-26 2018-10-24 0.280 1,422,420 -36,600 0.41% 398,278
2018-10-24 2018-10-22 0.300 1,459,020 +9,000 0.42% 437,706
2018-10-23 2018-10-19 0.280 1,450,020 +10,000 0.42% 406,006
2018-10-22 2018-10-18 0.300 1,440,020 -7,800 0.41% 432,006
2018-10-16 2018-10-12 0.320 1,447,820 +36,600 0.42% 463,302
2018-10-15 2018-10-11 0.360 1,411,220 -1,200 0.41% 508,039
2018-10-12 2018-10-10 0.380 1,412,420 +16,000 0.41% 536,720
2018-10-10 2018-10-08 0.360 1,396,420 -400 0.40% 502,711
2018-10-02 2018-09-27 0.360 1,396,820 -10,000 0.40% 502,855
2018-09-06 2018-09-04 0.380 1,406,820 -48,200 0.41% 534,592
2018-08-31 2018-08-29 0.360 1,455,020 -143,800 0.42% 523,807
2018-08-29 2018-08-27 0.380 1,598,820 +82,000 0.46% 607,552
2018-08-21 2018-08-17 0.360 1,516,820 +109,400 0.44% 546,055
2018-08-06 2018-08-02 0.400 1,407,420 -12,600 0.41% 562,968
2018-08-01 2018-07-30 0.420 1,420,020 -150,000 0.41% 596,408
2018-07-30 2018-07-26 0.420 1,570,020 +10,000 0.45% 659,408
2018-07-26 2018-07-24 0.420 1,560,020 +6,000 0.45% 655,208
2018-07-25 2018-07-23 0.400 1,554,020 +24,600 0.45% 621,608
2018-07-24 2018-07-20 0.420 1,529,420 -5,000 0.44% 642,356
2018-07-20 2018-07-18 0.400 1,534,420 +130,000 0.44% 613,768
2018-07-12 2018-07-10 0.420 1,404,420 +200 0.40% 589,856
2018-07-04 2018-06-29 0.460 1,404,220 -5,000 0.40% 645,941
2018-05-21 2018-05-17 0.540 1,409,220 +1,400 0.41% 760,979
2018-05-11 2018-05-09 0.560 1,407,820 +600 0.41% 788,379
2018-05-02 2018-04-27 0.520 1,407,220 +200 0.41% 731,754
2018-04-30 2018-04-26 0.520 1,407,020 -43,000 0.41% 731,650
2018-04-27 2018-04-25 0.520 1,450,020 -400 0.42% 754,010
2018-04-20 2018-04-18 0.540 1,450,420 -6,200 0.42% 783,227
2018-04-19 2018-04-17 0.540 1,456,620 +400 0.42% 786,575
2018-04-13 2018-04-11 0.580 1,456,220 -5,000 0.42% 844,608
2018-03-15 2018-03-13 0.560 1,461,220 +8,000 0.42% 818,283
2018-03-01 2018-02-27 0.600 1,453,220 +400 0.42% 871,932
2018-02-20 2018-02-13 0.620 1,452,820 -100,000 0.42% 900,748
2018-02-14 2018-02-12 0.600 1,552,820 -100,000 0.45% 931,692
2018-02-13 2018-02-09 0.640 1,652,820 -100,000 0.48% 1,057,805
2018-02-08 2018-02-06 0.620 1,752,820 -1,000 0.50% 1,086,748
2018-02-07 2018-02-05 0.680 1,753,820 +50,000 0.51% 1,192,598
2018-02-06 2018-02-02 0.680 1,703,820 +1,400 0.49% 1,158,598
2018-02-05 2018-02-01 0.700 1,702,420 +52,800 0.49% 1,191,694
2018-01-31 2018-01-29 0.640 1,649,620 -4,000 0.48% 1,055,757
2018-01-26 2018-01-24 0.640 1,653,620 -800 0.48% 1,058,317
2018-01-25 2018-01-23 0.640 1,654,420 -50,000 0.48% 1,058,829
2018-01-24 2018-01-22 0.640 1,704,420 +100,000 0.49% 1,090,829
2018-01-23 2018-01-19 0.660 1,604,420 -11,000 0.46% 1,058,917
2018-01-19 2018-01-17 0.640 1,615,420 -2,800 0.47% 1,033,869
2018-01-15 2018-01-11 0.640 1,618,220 -200 0.47% 1,035,661
2018-01-10 2018-01-08 0.660 1,618,420 +4,000 0.47% 1,068,157
2018-01-09 2018-01-05 0.660 1,614,420 +81,000 0.47% 1,065,517
2018-01-05 2018-01-03 0.640 1,533,420 +50,000 0.44% 981,389
2017-12-28 2017-12-22 0.620 1,483,420 -50,000 0.43% 919,720
2017-12-27 2017-12-21 0.620 1,533,420 +8,400 0.44% 950,720
2017-12-12 2017-12-08 0.620 1,525,020 -5,000 0.44% 945,512
2017-12-11 2017-12-07 0.620 1,530,020 +5,000 0.44% 948,612
2017-12-08 2017-12-06 0.620 1,525,020 -40,000 0.44% 945,512
2017-12-05 2017-12-01 0.620 1,565,020 -20,000 0.45% 970,312
2017-11-29 2017-11-27 0.640 1,585,020 -15,000 0.46% 1,014,413
2017-11-24 2017-11-22 0.600 1,600,020 -20,000 0.46% 960,012
2017-11-23 2017-11-21 0.620 1,620,020 +50,000 0.47% 1,004,412
2017-11-22 2017-11-20 0.620 1,570,020 +70,000 0.45% 973,412
2017-11-21 2017-11-17 0.640 1,500,020 -14,200 0.43% 960,013
2017-11-20 2017-11-16 0.640 1,514,220 +50,000 0.44% 969,101
2017-11-17 2017-11-15 0.600 1,464,220 -800 0.42% 878,532
2017-11-16 2017-11-14 0.620 1,465,020 +50,000 0.42% 908,312
2017-11-15 2017-11-13 0.640 1,415,020 -20,000 0.41% 905,613
2017-11-14 2017-11-10 0.620 1,435,020 +10,000 0.41% 889,712
2017-11-13 2017-11-09 0.640 1,425,020 -84,200 0.41% 912,013
2017-11-07 2017-11-03 0.560 1,509,220 +25,000 0.43% 845,163
2017-11-02 2017-10-31 0.540 1,484,220 -16,000 0.43% 801,479
2017-10-31 2017-10-27 0.580 1,500,220 +100,000 0.43% 870,128
2017-10-18 2017-10-16 0.600 1,400,220 +25,800 0.40% 840,132
2017-10-17 2017-10-13 0.600 1,374,420 +15,000 0.40% 824,652
2017-10-16 2017-10-12 0.580 1,359,420 +50,000 0.39% 788,464
2017-10-13 2017-10-11 0.580 1,309,420 +9,200 0.38% 759,464
2017-10-12 2017-10-10 0.600 1,300,220 +10,000 0.37% 780,132
2017-10-11 2017-10-09 0.600 1,290,220 +60,000 0.37% 774,132
2017-10-10 2017-10-06 0.640 1,230,220 -14,200 0.35% 787,341
2017-10-04 2017-09-29 0.620 1,244,420 +4,200 0.36% 771,540
2017-10-03 2017-09-28 0.620 1,240,220 -30,000 0.36% 768,936
2017-09-27 2017-09-25 0.600 1,270,220 -5,000 0.37% 762,132
2017-09-22 2017-09-20 0.580 1,275,220 +10,000 0.37% 739,628
2017-09-20 2017-09-18 0.640 1,265,220 -130,200 0.36% 809,741
2017-09-18 2017-09-14 0.640 1,395,420 -150,000 0.40% 893,069
2017-09-15 2017-09-13 0.640 1,545,420 +150,000 0.45% 989,069
2017-09-13 2017-09-11 0.640 1,395,420 -400 0.40% 893,069
2017-09-12 2017-09-08 0.660 1,395,820 +50,000 0.40% 921,241
2017-09-11 2017-09-07 0.640 1,345,820 -99,645 0.39% 861,325
2017-09-08 2017-09-06 0.620 1,445,465 -39,000 0.42% 896,188
2017-09-07 2017-09-05 0.660 1,484,465 +110,800 0.43% 979,747
2017-09-06 2017-09-04 0.600 1,373,665 -107,800 0.40% 824,199
2017-09-01 2017-08-30 0.560 1,481,465 +19,600 0.43% 829,620
2017-08-31 2017-08-29 0.560 1,461,865 -35,800 0.42% 818,644
2017-08-30 2017-08-28 0.580 1,497,665 +185,800 0.43% 868,646
2017-08-24 2017-08-21 0.540 1,311,865 -2,340 0.38% 708,407
2017-08-16 2017-08-14 0.520 1,314,205 +31,600 0.38% 683,387
2017-08-15 2017-08-11 0.540 1,282,605 -10,000 0.37% 692,607
2017-08-14 2017-08-10 0.560 1,292,605 -25,000 0.37% 723,859
2017-08-11 2017-08-09 0.560 1,317,605 -2,000 0.38% 737,859
2017-08-09 2017-08-07 0.620 1,319,605 -29,800 0.38% 818,155
2017-08-08 2017-08-04 0.560 1,349,405 +25,000 0.39% 755,667
2017-08-04 2017-08-02 0.580 1,324,405 -81,200 0.38% 768,155
2017-07-31 2017-07-27 0.520 1,405,605 -10,000 0.40% 730,915
2017-07-28 2017-07-26 0.520 1,415,605 -88,800 0.41% 736,115
2017-07-27 2017-07-25 0.520 1,504,405 -99,800 0.43% 782,291
2017-07-26 2017-07-24 0.520 1,604,205 +49,000 0.46% 834,187
2017-07-24 2017-07-20 0.520 1,555,205 +90,000 0.45% 808,707
2017-07-21 2017-07-19 0.480 1,465,205 +10,000 0.42% 703,298
2017-07-20 2017-07-18 0.480 1,455,205 +8,600 0.42% 698,498
2017-07-19 2017-07-17 0.500 1,446,605 -260,000 0.42% 723,302
2017-07-17 2017-07-13 0.580 1,706,605 +34,200 0.49% 989,831
2017-07-14 2017-07-12 0.540 1,672,405 +250,000 0.48% 903,099
2017-07-12 2017-07-10 0.520 1,422,405 +25,000 0.41% 739,651
2017-07-11 2017-07-07 0.520 1,397,405 -94,000 0.40% 726,651
2017-07-07 2017-07-05 0.480 1,491,405 +29,000 0.43% 715,874
2017-07-06 2017-07-04 0.500 1,462,405 +56,800 0.42% 731,202
2017-07-04 2017-06-30 0.620 1,405,605 -5,000 0.40% 871,475
2017-07-03 2017-06-29 0.640 1,410,605 +253,200 0.41% 902,787
2017-06-30 2017-06-28 0.680 1,157,405 +79,600 0.33% 787,035
2017-06-29 2017-06-27 0.760 1,077,805 -147,400 0.31% 819,132
2017-06-28 2017-06-26 0.820 1,225,205 +6,000 0.35% 1,004,668
2017-06-27 2017-06-23 0.860 1,219,205 -1,600 0.35% 1,048,516
2017-06-26 2017-06-22 0.940 1,220,805 +18,400 0.35% 1,147,557
2017-06-23 2017-06-21 0.880 1,202,405 +44,600 0.35% 1,058,116
2017-06-22 2017-06-20 0.800 1,157,805 +35,800 0.33% 926,244
2017-06-21 2017-06-19 0.780 1,122,005 -600 0.32% 875,164
2017-06-20 2017-06-16 0.740 1,122,605 -17,600 0.32% 830,728
2017-06-15 2017-06-13 0.700 1,140,205 -12,800 0.33% 798,143
2017-06-12 2017-06-08 0.720 1,153,005 +9,600 0.33% 830,164
2017-06-09 2017-06-07 0.700 1,143,405 -400 0.33% 800,383
2017-06-08 2017-06-06 0.700 1,143,805 -1,800 0.33% 800,663
2017-06-06 2017-06-02 0.720 1,145,605 -54,800 0.33% 824,836
2017-05-31 2017-05-26 0.760 1,200,405 -34,840 0.35% 912,308
2017-05-26 2017-05-24 0.780 1,235,245 +109,600 0.36% 963,491
2017-05-25 2017-05-23 0.740 1,125,645 -600 0.32% 832,977
2017-05-24 2017-05-22 0.740 1,126,245 -3,400 0.32% 833,421
2017-05-22 2017-05-18 0.740 1,129,645 -20,800 0.33% 835,937
2017-05-19 2017-05-17 0.740 1,150,445 +4,800 0.33% 851,329
2017-05-18 2017-05-16 0.780 1,145,645 +19,000 0.33% 893,603
2017-05-17 2017-05-15 0.800 1,126,645 -2,600 0.32% 901,316
2017-05-16 2017-05-12 0.760 1,129,245 -10,800 0.33% 858,226
2017-05-15 2017-05-11 0.720 1,140,045 -42,800 0.33% 820,832
2017-05-12 2017-05-10 0.740 1,182,845 -100,000 0.34% 875,305
2017-05-11 2017-05-09 0.760 1,282,845 -30,800 0.37% 974,962
2017-05-10 2017-05-08 0.720 1,313,645 -84,000 0.38% 945,824
2017-05-09 2017-05-05 0.760 1,397,645 +59,400 0.40% 1,062,210
2017-05-08 2017-05-04 0.800 1,338,245 -48,000 0.39% 1,070,596
2017-05-05 2017-05-02 0.820 1,386,245 +203,600 0.40% 1,136,721
2017-05-04 2017-04-28 0.720 1,182,645 +8,800 0.34% 851,504
2017-05-02 2017-04-27 0.720 1,173,845 +90,400 0.34% 845,168
2017-04-28 2017-04-26 0.780 1,083,445 +120,600 0.31% 845,087
2017-04-27 2017-04-25 0.840 962,845 -225,000 0.28% 808,790
2017-04-26 2017-04-24 0.900 1,187,845 +141,200 0.34% 1,069,060
2017-04-25 2017-04-21 0.960 1,046,645 +119,000 0.30% 1,004,779
2017-04-24 2017-04-20 1.020 927,645 +15,800 0.27% 946,198
2017-04-21 2017-04-19 1.100 911,845 +121,800 0.26% 1,003,029
2017-04-20 2017-04-18 1.200 790,045 +3,800 0.23% 948,054
2017-04-19 2017-04-13 1.280 786,245 -17,000 0.23% 1,006,394
2017-04-18 2017-04-12 1.300 803,245 +69,800 0.23% 1,044,218
2017-04-13 2017-04-11 1.460 733,445 -102,000 0.21% 1,070,830
2017-04-12 2017-04-10 1.480 835,445 +183,400 0.24% 1,236,459
2017-04-11 2017-04-07 1.280 652,045 -10,000 0.19% 834,618
2017-04-10 2017-04-06 1.300 662,045 +400 0.19% 860,658
2017-04-07 2017-04-05 1.300 661,645 +8,800 0.19% 860,138
2017-04-06 2017-04-03 1.280 652,845 -25,800 0.19% 835,642
2017-04-05 2017-03-31 1.300 678,645 -17,000 0.20% 882,238
2017-04-03 2017-03-30 1.280 695,645 +25,800 0.20% 890,426
2017-03-31 2017-03-29 1.360 669,845 +31,800 0.19% 910,989
2017-03-30 2017-03-28 1.400 638,045 -56,800 0.18% 893,263
2017-03-29 2017-03-27 1.440 694,845 +42,400 0.20% 1,000,577
2017-03-28 2017-03-24 1.420 652,445 +43,400 0.19% 926,472
2017-03-27 2017-03-23 1.500 609,045 -1,000 0.18% 913,567
2017-03-24 2017-03-22 1.480 610,045 +15,000 0.18% 902,867
2017-03-23 2017-03-21 1.540 595,045 +80,400 0.17% 916,369
2017-03-22 2017-03-20 1.560 514,645 +91,000 0.15% 802,846
2017-03-21 2017-03-17 1.540 423,645 +56,400 0.12% 652,413
2017-03-20 2017-03-16 2.240 367,245 -13,000 0.11% 822,629
2017-03-17 2017-03-15 2.980 380,245 -1,000 0.11% 1,133,130
2017-03-16 2017-03-14 3.300 381,245 -20,000 0.11% 1,258,108
2017-03-15 2017-03-13 3.480 401,245 +25,400 0.12% 1,396,333
2017-03-14 2017-03-10 3.400 375,845 +1,000 0.11% 1,277,873
2017-03-13 2017-03-09 3.480 374,845 +29,600 0.11% 1,304,461
2017-03-07 2017-03-03 3.580 345,245 -10,000 0.10% 1,235,977
2017-03-06 2017-03-02 3.660 355,245 +1,000 0.10% 1,300,197
2017-03-03 2017-03-01 3.700 354,245 -8,400 0.10% 1,310,706
2017-03-02 2017-02-28 3.640 362,645 +36,400 0.10% 1,320,028
2017-02-27 2017-02-23 3.700 326,245 -4,400 0.09% 1,207,106
2017-02-24 2017-02-22 3.740 330,645 -3,000 0.10% 1,236,612
2017-02-22 2017-02-20 3.780 333,645 +2,000 0.10% 1,261,178
2017-02-21 2017-02-17 3.880 331,645 +6,000 0.10% 1,286,783
2017-02-16 2017-02-14 3.760 325,645 +400 0.09% 1,224,425
2017-02-14 2017-02-10 3.780 325,245 -1,000 0.09% 1,229,426
2017-02-09 2017-02-07 3.880 326,245 +5,000 0.09% 1,265,831
2017-02-08 2017-02-06 4.000 321,245 +14,000 0.09% 1,284,980
2017-02-06 2017-02-02 3.980 307,245 +15,600 0.09% 1,222,835
2017-02-03 2017-02-01 4.020 291,645 +3,600 0.08% 1,172,413
2017-02-02 2017-01-27 4.060 288,045 +25,800 0.08% 1,169,463
2017-02-01 2017-01-25 3.780 262,245 +5,000 0.08% 991,286
2017-01-26 2017-01-24 3.740 257,245 -26,200 0.07% 962,096
2017-01-25 2017-01-23 3.640 283,445 -3,000 0.08% 1,031,740
2017-01-24 2017-01-20 3.700 286,445 +9,200 0.08% 1,059,846
2017-01-19 2017-01-17 3.860 277,245 +6,000 0.08% 1,070,166
2017-01-18 2017-01-16 3.840 271,245 +6,800 0.08% 1,041,581
2017-01-16 2017-01-12 3.580 264,445 +5,000 0.08% 946,713
2017-01-10 2017-01-06 3.640 259,445 +8,200 0.07% 944,380
2016-12-30 2016-12-28 3.680 251,245 -31,200 0.07% 924,582
2016-12-29 2016-12-23 3.640 282,445 +24,200 0.08% 1,028,100
2016-12-28 2016-12-22 3.760 258,245 +4,200 0.07% 971,001
2016-12-23 2016-12-21 3.840 254,045 +2,200 0.07% 975,533
2016-12-19 2016-12-15 3.900 251,845 -9,200 0.07% 982,195
2016-12-15 2016-12-13 3.920 261,045 -6,400 0.08% 1,023,296
2016-12-14 2016-12-12 3.860 267,445 -6,400 0.08% 1,032,338
2016-12-13 2016-12-09 4.220 273,845 -11,400 0.08% 1,155,626
2016-12-12 2016-12-08 4.240 285,245 +19,800 0.08% 1,209,439
2016-12-09 2016-12-07 4.060 265,445 -7,200 0.08% 1,077,707
2016-12-06 2016-12-02 4.200 272,645 +400 0.08% 1,145,109
2016-12-05 2016-12-01 4.220 272,245 +3,400 0.08% 1,148,874
2016-12-01 2016-11-29 4.360 268,845 -12,000 0.08% 1,172,164
2016-11-30 2016-11-28 4.420 280,845 +13,800 0.08% 1,241,335
2016-11-29 2016-11-25 4.480 267,045 +5,000 0.08% 1,196,362
2016-11-28 2016-11-24 4.500 262,045 -14,200 0.08% 1,179,202
2016-11-24 2016-11-22 4.560 276,245 +15,400 0.08% 1,259,677
2016-11-23 2016-11-21 4.580 260,845 -10,000 0.08% 1,194,670
2016-11-22 2016-11-18 4.580 270,845 -200 0.08% 1,240,470
2016-11-21 2016-11-17 4.680 271,045 -1,000 0.08% 1,268,491
2016-11-18 2016-11-16 4.780 272,045 +20,600 0.08% 1,300,375
2016-11-17 2016-11-15 4.640 251,445 -13,400 0.07% 1,166,705
2016-11-16 2016-11-14 4.540 264,845 +24,200 0.08% 1,202,396
2016-11-15 2016-11-11 4.600 240,645 -19,400 0.07% 1,106,967
2016-11-14 2016-11-10 6.300 260,045 +68,200 0.07% 1,638,283
2016-11-11 2016-11-09 6.000 191,845 -69,800 0.06% 1,151,070
2016-11-10 2016-11-08 6.200 261,645 -48,000 0.08% 1,622,199
2016-11-09 2016-11-07 7.200 309,645 +64,600 0.09% 2,229,444
2016-11-08 2016-11-04 7.000 245,045 -10,400 0.07% 1,715,315
2016-11-07 2016-11-03 7.100 255,445 +14,800 0.07% 1,813,659
2016-11-04 2016-11-02 7.100 240,645 +22,600 0.07% 1,708,579
2016-11-03 2016-11-01 6.700 218,045 +34,400 0.06% 1,460,901
2016-11-02 2016-10-31 6.400 183,645 +10,800 0.05% 1,175,328
2016-11-01 2016-10-28 6.500 172,845 -7,400 0.05% 1,123,492
2016-10-31 2016-10-27 6.100 180,245 -6,000 0.05% 1,099,494
2016-10-28 2016-10-26 5.900 186,245 -8,800 0.05% 1,098,845
2016-10-27 2016-10-25 5.700 195,045 +9,000 0.06% 1,111,756
2016-10-26 2016-10-24 5.400 186,045 -7,000 0.05% 1,004,643
2016-10-25 2016-10-20 5.000 193,045 +11,800 0.06% 965,225
2016-10-24 2016-10-19 5.400 181,245 -43,600 0.05% 978,723
2016-10-20 2016-10-18 5.900 224,845 +15,700 0.06% 1,326,585
2016-10-19 2016-10-17 4.660 209,145 +14,800 0.06% 974,616
2016-10-14 2016-10-12 4.700 194,345 +7,000 0.06% 913,421
2016-10-13 2016-10-11 4.680 187,345 +15,600 0.05% 876,775
2016-10-12 2016-10-07 4.680 171,745 +4,500 0.05% 803,767
2016-10-03 2016-09-29 4.480 167,245 -15,000 0.05% 749,258
2016-09-29 2016-09-27 4.540 182,245 -14,800 0.05% 827,392
2016-09-28 2016-09-26 4.500 197,045 -3,800 0.06% 886,702
2016-09-27 2016-09-23 4.760 200,845 -1,800 0.06% 956,022
2016-09-26 2016-09-22 4.860 202,645 -6,000 0.06% 984,855
2016-09-23 2016-09-21 4.860 208,645 +7,400 0.06% 1,014,015
2016-09-22 2016-09-20 4.900 201,245 +12,000 0.06% 986,100
2016-09-21 2016-09-19 4.920 189,245 -1,200 0.05% 931,085
2016-09-20 2016-09-15 4.840 190,445 +15,000 0.05% 921,754
2016-09-19 2016-09-14 4.820 175,445 +5,000 0.05% 845,645
2016-09-15 2016-09-13 4.820 170,445 -4,000 0.05% 821,545
2016-09-13 2016-09-09 4.780 174,445 +10,000 0.05% 833,847
2016-09-09 2016-09-07 5.200 164,445 +3,000 0.05% 855,114
2016-09-08 2016-09-06 5.100 161,445 +1,700 0.05% 823,369
2016-09-05 2016-09-01 4.720 159,745 +945 0.05% 753,996
2016-09-02 2016-08-31 4.900 158,800 -3,000 0.05% 778,120
2016-08-31 2016-08-29 5.000 161,800 -27,000 0.05% 809,000
2016-08-30 2016-08-26 5.200 188,800 +1,400 0.05% 981,760
2016-08-29 2016-08-25 5.100 187,400 +25,200 0.05% 955,740
2016-08-26 2016-08-24 5.300 162,200 +2,800 0.05% 859,660
2016-08-22 2016-08-18 4.820 159,400 -2,000 0.05% 768,308
2016-08-19 2016-08-17 4.960 161,400 -9,400 0.05% 800,544
2016-08-18 2016-08-16 4.940 170,800 +2,000 0.05% 843,752
2016-08-17 2016-08-15 4.720 168,800 -1,000 0.05% 796,736
2016-08-16 2016-08-12 4.780 169,800 -800 0.05% 811,644
2016-08-15 2016-08-11 4.040 170,600 -3,200 0.05% 689,224
2016-08-12 2016-08-10 4.000 173,800 +800 0.05% 695,200
2016-08-11 2016-08-09 3.940 173,000 -26,600 0.29% 681,620
2016-08-08 2016-08-04 3.100 199,600 +8,000 0.33% 618,760
2016-08-05 2016-08-03 3.040 191,600 -19,000 0.32% 582,464
2016-08-03 2016-07-29 3.160 210,600 +15,000 0.35% 665,496
2016-08-01 2016-07-28 3.140 195,600 -15,000 0.33% 614,184
2016-07-29 2016-07-27 3.260 210,600 +2,600 0.35% 686,556
2016-07-26 2016-07-22 3.260 208,000 -8,000 0.35% 678,080
2016-07-20 2016-07-18 3.060 216,000 -540 0.36% 660,960
2016-07-19 2016-07-15 3.160 216,540 +180 0.36% 684,266
2016-07-11 2016-07-07 3.120 216,360 -1,800 0.36% 675,043
2016-06-30 2016-06-28 3.080 218,160 +2,000 0.37% 671,933
2016-06-23 2016-06-21 3.260 216,160 -5,000 0.36% 704,682
2016-06-22 2016-06-20 3.220 221,160 +4,400 0.37% 712,135
2016-06-21 2016-06-17 3.240 216,760 +26,600 0.36% 702,302
2016-06-14 2016-06-10 3.840 190,160 -1,200 0.32% 730,214
2016-06-13 2016-06-08 3.940 191,360 +200 0.32% 753,958
2016-06-10 2016-06-07 4.160 191,160 +1,000 0.32% 795,226
2016-06-07 2016-06-03 4.200 190,160 +10,000 0.32% 798,672
2016-06-01 2016-05-30 4.380 180,160 +10,000 0.30% 789,101
2016-05-26 2016-05-24 4.320 170,160 +5,000 0.29% 735,091
2016-05-25 2016-05-23 4.240 165,160 +10,000 0.28% 700,278
2016-05-20 2016-05-18 5.100 155,160 -5,000 0.26% 791,316
2016-05-16 2016-05-12 4.800 160,160 -400 0.27% 768,768
2016-05-12 2016-05-10 4.980 160,560 -200 0.27% 799,589
2016-05-10 2016-05-06 5.000 160,760 -25,000 0.27% 803,800
2016-05-09 2016-05-05 4.980 185,760 +20,000 0.31% 925,085
2016-05-05 2016-05-03 5.200 165,760 -2,400 0.28% 861,952
2016-05-04 2016-04-29 5.600 168,160 +5,000 0.28% 941,696
2016-05-03 2016-04-28 5.400 163,160 -5,000 0.27% 881,064
2016-04-28 2016-04-26 6.000 168,160 +5,400 0.28% 1,008,960
2016-04-27 2016-04-25 6.500 162,760 -2,200 0.27% 1,057,940
2016-04-22 2016-04-20 4.440 164,960 -200 0.28% 732,422
2016-04-20 2016-04-18 4.000 165,160 -4,000 0.28% 660,640
2016-04-18 2016-04-14 4.240 169,160 +200 0.28% 717,238
2016-04-11 2016-04-07 5.000 168,960 -2,600 0.28% 844,800
2016-04-08 2016-04-06 5.000 171,560 +4,000 0.29% 857,800
2016-04-07 2016-04-05 5.300 167,560 +7,280 0.28% 888,068
2016-03-31 2016-03-29 6.300 160,280 +3,000 0.27% 1,009,764
2016-03-30 2016-03-24 7.700 157,280 -15,800 0.26% 1,211,056
2016-03-29 2016-03-23 7.500 173,080 +2,000 0.29% 1,298,100
2016-03-24 2016-03-22 8.000 171,080 -19,800 0.29% 1,368,640
2016-03-23 2016-03-21 6.800 190,880 +13,760 0.32% 1,297,984
2016-03-22 2016-03-18 5.000 177,120 -24,000 0.30% 885,600
2016-03-14 2016-03-10 4.900 201,120 -80,000 0.34% 985,488
2016-03-11 2016-03-09 5.300 281,120 +48,200 0.47% 1,489,936
2016-03-10 2016-03-08 5.200 232,920 +31,600 0.39% 1,211,184
2016-03-04 2016-03-02 5.200 201,320 +26,200 0.34% 1,046,864
2016-03-01 2016-02-26 5.200 175,120 +10,000 0.29% 910,624
2016-02-29 2016-02-25 5.700 165,120 -9,080 0.28% 941,184
2016-02-26 2016-02-24 4.980 174,200 -7,000 0.29% 867,516
2016-02-24 2016-02-22 3.020 181,200 +10,000 0.30% 547,224
2016-02-16 2016-02-12 2.760 171,200 -150 0.29% 472,512
2016-02-12 2016-02-05 3.060 171,350 -210 0.29% 524,331
2016-02-01 2016-01-28 2.720 171,560 -1,000 0.29% 466,643
2016-01-29 2016-01-27 2.660 172,560 +5,000 0.29% 459,010
2016-01-25 2016-01-21 3.300 167,560 -3,600 0.28% 552,948
2016-01-22 2016-01-20 3.200 171,160 -4,000 0.29% 547,712
2016-01-20 2016-01-18 4.940 175,160 +200 0.29% 865,290
2016-01-19 2016-01-15 5.900 174,960 -1,920 0.29% 1,032,264
2016-01-13 2016-01-11 7.700 176,880 -9,600 0.30% 1,361,976
2016-01-12 2016-01-08 8.100 186,480 -200 0.31% 1,510,488
2016-01-07 2016-01-05 8.700 186,680 -3,200 0.31% 1,624,116
2015-12-22 2015-12-18 8.500 189,880 -600 0.32% 1,613,980
2015-12-21 2015-12-17 7.800 190,480 +1,000 0.32% 1,485,744
2015-12-16 2015-12-14 7.600 189,480 -21,000 0.32% 1,440,048
2015-12-11 2015-12-09 8.400 210,480 -60 0.35% 1,768,032
2015-12-09 2015-12-07 8.200 210,540 +60 0.35% 1,726,428
2015-12-08 2015-12-04 8.900 210,480 +1,740 0.35% 1,873,272
2015-12-07 2015-12-03 9.600 208,740 +60 0.35% 2,003,904
2015-12-03 2015-12-01 10.200 208,680 -30 0.35% 2,128,536
2015-12-02 2015-11-30 10.200 208,710 +60 0.35% 2,128,842
2015-11-30 2015-11-26 11.200 208,650 -4,980 0.35% 2,336,880
2015-11-27 2015-11-25 10.600 213,630 -840 0.36% 2,264,478
2015-11-26 2015-11-24 10.400 214,470 -8,760 0.36% 2,230,488
2015-11-25 2015-11-23 10.700 223,230 +8,760 0.37% 2,388,561
2015-11-24 2015-11-20 10.900 214,470 +1,320 0.36% 2,337,723
2015-11-19 2015-11-17 11.200 213,150 +4,500 0.36% 2,387,280
2015-11-17 2015-11-13 12.200 208,650 -1,500 0.35% 2,545,530
2015-11-12 2015-11-10 12.500 210,150 -11,040 0.35% 2,626,875
2015-11-10 2015-11-06 12.400 221,190 +10,080 0.37% 2,742,756
2015-11-05 2015-11-03 12.700 211,110 +8,940 0.35% 2,681,097
2015-11-02 2015-10-29 12.900 202,170 +480 0.34% 2,607,993
2015-10-30 2015-10-28 12.800 201,690 -7,680 0.34% 2,581,632
2015-10-29 2015-10-27 12.900 209,370 -3,000 0.35% 2,700,873
2015-10-28 2015-10-26 13.100 212,370 -6,660 0.36% 2,782,047
2015-10-27 2015-10-23 13.100 219,030 -1,320 0.37% 2,869,293
2015-10-26 2015-10-22 13.300 220,350 +5,040 0.37% 2,930,655
2015-10-22 2015-10-19 13.100 215,310 +60 0.36% 2,820,561
2015-10-20 2015-10-16 13.500 215,250 -6,000 0.36% 2,905,875
2015-10-16 2015-10-14 13.500 221,250 -2,100 0.37% 2,986,875
2015-10-15 2015-10-13 13.800 223,350 -2,445 0.37% 3,082,230
2015-10-14 2015-10-12 13.900 225,795 -31,020 0.38% 3,138,551
2015-10-13 2015-10-09 17.100 256,815 -540 0.43% 4,391,536
2015-10-12 2015-10-08 17.200 257,355 +540 0.43% 4,426,506
2015-10-09 2015-10-07 16.400 256,815 +5,400 0.43% 4,211,766
2015-10-08 2015-10-06 16.300 251,415 -2,820 0.42% 4,098,064
2015-10-07 2015-10-05 16.100 254,235 -2,340 0.43% 4,093,184
2015-10-06 2015-10-02 16.900 256,575 +6,360 0.43% 4,336,118
2015-10-05 2015-09-30 16.600 250,215 +60 0.42% 4,153,569
2015-10-02 2015-09-29 16.400 250,155 +3,180 0.42% 4,102,542
2015-09-24 2015-09-22 18.000 246,975 -360 0.41% 4,445,550
2015-09-23 2015-09-21 18.100 247,335 -3,660 0.41% 4,476,763
2015-09-21 2015-09-17 17.600 250,995 -5,280 0.42% 4,417,512
2015-09-18 2015-09-16 18.000 256,275 -2,640 0.43% 4,612,950
2015-09-17 2015-09-15 18.300 258,915 +7,440 0.43% 4,738,144
2015-09-16 2015-09-14 18.200 251,475 -3,480 0.42% 4,576,845
2015-09-15 2015-09-11 17.800 254,955 +10,140 0.43% 4,538,199
2015-09-14 2015-09-10 17.200 244,815 +480 0.41% 4,210,818
2015-09-11 2015-09-09 17.200 244,335 -6,180 0.41% 4,202,562
2015-09-10 2015-09-08 15.200 250,515 +3,540 0.42% 3,807,828
2015-09-07 2015-09-02 14.400 246,975 -1,140 0.41% 3,556,440
2015-09-04 2015-09-01 13.600 248,115 +900 0.42% 3,374,364
2015-09-02 2015-08-31 14.200 247,215 -900 0.41% 3,510,453
2015-09-01 2015-08-28 14.200 248,115 +900 0.42% 3,523,233
2015-08-31 2015-08-27 13.900 247,215 -4,500 0.41% 3,436,289
2015-08-28 2015-08-26 12.300 251,715 -1,200 0.42% 3,096,094
2015-08-27 2015-08-25 12.100 252,915 +1,740 0.42% 3,060,272
2015-08-26 2015-08-24 12.000 251,175 -1,980 0.42% 3,014,100
2015-08-25 2015-08-21 14.000 253,155 -180 0.42% 3,544,170
2015-08-20 2015-08-18 15.600 253,335 -3,720 0.42% 3,952,026
2015-08-19 2015-08-17 16.400 257,055 -2,940 0.43% 4,215,702
2015-08-17 2015-08-13 16.900 259,995 +600 0.44% 4,393,916
2015-08-14 2015-08-12 16.700 259,395 -2,580 0.44% 4,331,896
2015-08-13 2015-08-11 16.800 261,975 -2,400 0.44% 4,401,180
2015-08-12 2015-08-10 16.900 264,375 +1,740 0.44% 4,467,938
2015-08-11 2015-08-07 16.400 262,635 +3,420 0.44% 4,307,214
2015-08-10 2015-08-06 16.200 259,215 -3,000 0.43% 4,199,283
2015-08-07 2015-08-05 16.300 262,215 -7,500 0.44% 4,274,104
2015-08-06 2015-08-04 17.100 269,715 +420 0.45% 4,612,126
2015-08-05 2015-08-03 16.700 269,295 +1,740 0.45% 4,497,226
2015-08-04 2015-07-31 17.700 267,555 +1,980 0.45% 4,735,724
2015-08-03 2015-07-30 18.200 265,575 +4,560 0.45% 4,833,465
2015-07-31 2015-07-29 19.100 261,015 -1,920 0.44% 4,985,386
2015-07-30 2015-07-28 18.400 262,935 -2,160 0.44% 4,838,004
2015-07-29 2015-07-27 18.000 265,095 -20,580 0.44% 4,771,710
2015-07-28 2015-07-24 20.700 285,675 -7,380 0.48% 5,913,472
2015-07-27 2015-07-23 21.200 293,055 +31,680 0.49% 6,212,766
2015-07-24 2015-07-22 20.500 261,375 -4,440 0.44% 5,358,188
2015-07-23 2015-07-21 20.900 265,815 +1,560 0.45% 5,555,534
2015-07-22 2015-07-20 20.400 264,255 -2,640 0.44% 5,390,802
2015-07-21 2015-07-17 20.600 266,895 -4,200 0.45% 5,498,037
2015-07-20 2015-07-16 21.400 271,095 +4,140 0.45% 5,801,433
2015-07-17 2015-07-15 22.900 266,955 +7,440 0.45% 6,113,270
2015-07-16 2015-07-14 24.900 259,515 +60 0.44% 6,461,924
2015-07-15 2015-07-13 22.100 259,455 -1,740 0.44% 5,733,956
2015-07-14 2015-07-10 22.000 261,195 -3,240 0.44% 5,746,290
2015-07-13 2015-07-09 20.300 264,435 -6,600 0.44% 5,368,030
2015-07-09 2015-07-07 20.000 271,035 -120 0.45% 5,420,700
2015-07-08 2015-07-06 24.500 271,155 +177,450 0.45% 6,643,298
2015-07-07 2015-07-03 27.500 93,705 -2,100 0.47% 2,576,888
2015-07-06 2015-07-02 31.000 95,805 -3,900 0.48% 2,969,955
2015-07-03 2015-06-30 31.500 99,705 -480 0.50% 3,140,708
2015-07-02 2015-06-29 31.000 100,185 -2,100 0.50% 3,105,735
2015-06-30 2015-06-26 32.000 102,285 -720 0.51% 3,273,120
2015-06-29 2015-06-25 33.500 103,005 -1,380 0.52% 3,450,668
2015-06-26 2015-06-24 33.000 104,385 +12,120 0.53% 3,444,705
2015-06-25 2015-06-23 31.500 92,265 -1,860 0.46% 2,906,348
2015-06-24 2015-06-22 32.000 94,125 +4,800 0.47% 3,012,000
2015-06-22 2015-06-18 33.500 89,325 -600 0.45% 2,992,388
2015-06-19 2015-06-17 34.000 89,925 -600 0.45% 3,057,450
2015-06-18 2015-06-16 34.500 90,525 +8,400 0.46% 3,123,112
2015-06-17 2015-06-15 33.500 82,125 +1,800 0.41% 2,751,188
2015-06-16 2015-06-12 34.000 80,325 +2,400 0.40% 2,731,050
2015-06-15 2015-06-11 34.500 77,925 +600 0.39% 2,688,412
2015-06-12 2015-06-10 34.500 77,325 -1,560 0.39% 2,667,712
2015-06-11 2015-06-09 34.000 78,885 -12,120 0.40% 2,682,090
2015-06-10 2015-06-08 35.000 91,005 +1,020 0.46% 3,185,175
2015-06-09 2015-06-05 39.000 89,985 -8,820 0.45% 3,509,415
2015-06-08 2015-06-04 39.000 98,805 +4,860 0.50% 3,853,395
2015-06-05 2015-06-03 36.000 93,945 +6,360 0.47% 3,382,020
2015-06-04 2015-06-02 37.059 87,585 -77,400 0.44% 3,245,797
2015-06-03 2015-06-01 38.118 164,985 +20,173 0.44% 6,288,840
2015-06-02 2015-05-29 35.471 144,812 +340 0.39% 5,136,567
2015-06-01 2015-05-28 33.353 144,472 +2,607 0.38% 4,818,566
2015-05-28 2015-05-26 37.588 141,865 +2,493 0.38% 5,332,455
2015-05-27 2015-05-22 38.118 139,372 -24,933 0.37% 5,312,533
2015-05-26 2015-05-21 39.706 164,305 -9,747 0.44% 6,523,875
2015-05-22 2015-05-20 38.118 174,052 -4,986 0.46% 6,634,453
2015-05-21 2015-05-19 37.588 179,038 +14,166 0.48% 6,729,722
2015-05-20 2015-05-18 35.471 164,872 -12,126 0.44% 5,848,107
2015-05-19 2015-05-15 33.882 176,998 -14,507 0.47% 5,997,109
2015-05-18 2015-05-14 33.882 191,505 +16,320 0.51% 6,488,640
2015-05-15 2015-05-13 31.765 175,185 -99,507 0.47% 5,564,700
2015-05-14 2015-05-12 32.824 274,692 -66,186 0.73% 9,016,361
2015-05-13 2015-05-11 33.353 340,878 +172,153 0.91% 11,369,284
2015-05-12 2015-05-08 30.706 168,725 +1,360 0.45% 5,180,850
2015-05-11 2015-05-07 30.176 167,365 -21,533 0.45% 5,050,485
2015-05-08 2015-05-06 30.706 188,898 +3,286 0.50% 5,800,280
2015-05-07 2015-05-05 31.765 185,612 -38,420 0.49% 5,895,911
2015-05-06 2015-05-04 31.235 224,032 +13,487 0.60% 6,997,705
2015-05-05 2015-04-30 32.294 210,545 +29,240 0.56% 6,799,365
2015-05-04 2015-04-29 32.824 181,305 +5,553 0.48% 5,951,070
2015-04-30 2015-04-28 33.353 175,752 +14,167 0.47% 5,861,846
2015-04-29 2015-04-27 30.706 161,585 -2,210 0.43% 4,961,610
2015-04-28 2015-04-24 33.882 163,795 -19,153 0.44% 5,549,760
2015-04-27 2015-04-23 34.941 182,948 -14,507 0.49% 6,392,418
2015-04-24 2015-04-22 35.471 197,455 +24,593 0.53% 7,003,845
2015-04-23 2015-04-21 34.941 172,862 -68,793 0.46% 6,040,002
2015-04-22 2015-04-20 38.647 241,655 -68,340 0.64% 9,339,255
2015-04-17 2015-04-15 47.647 309,995 +49,073 0.83% 14,770,350
2015-04-16 2015-04-14 46.059 260,922 +5,214 0.70% 12,017,760
2015-04-15 2015-04-13 47.118 255,708 -17,680 0.68% 12,048,359
2015-04-14 2015-04-10 47.118 273,388 -9,804 0.73% 12,881,399
2015-04-13 2015-04-09 47.647 283,192 -1,926 0.75% 13,493,266
2015-04-10 2015-04-08 47.647 285,118 -24,480 0.76% 13,585,034
2015-04-09 2015-04-02 48.176 309,598 -62,334 0.83% 14,915,339
2015-04-08 2015-04-01 44.471 371,932 -274,153 0.99% 16,540,035
2015-04-02 2015-03-31 36.529 646,085 +15,527 1.72% 23,601,105
2015-04-01 2015-03-30 34.412 630,558 -15,074 1.68% 21,698,614
2015-03-31 2015-03-27 35.471 645,632 +2,267 1.72% 22,900,947
2015-03-30 2015-03-26 36.000 643,365 +8,047 1.71% 23,161,140
2015-03-27 2015-03-25 34.941 635,318 -18,360 1.69% 22,198,758
2015-03-26 2015-03-24 32.294 653,678 +2,153 1.74% 21,109,954
2015-03-25 2015-03-23 36.529 651,525 -26,633 1.74% 23,799,825
2015-03-24 2015-03-20 36.529 678,158 +3,626 1.81% 24,772,713
2015-03-23 2015-03-19 35.471 674,532 +24,254 1.80% 23,926,047
2015-03-20 2015-03-18 37.059 650,278 -7,367 1.73% 24,098,538
2015-03-19 2015-03-17 35.471 657,645 -13,940 1.75% 23,327,055
2015-03-18 2015-03-16 34.412 671,585 -3,513 1.79% 23,110,425
2015-03-17 2015-03-13 33.882 675,098 +52,020 1.80% 22,873,909
2015-03-16 2015-03-12 32.294 623,078 -1,700 1.66% 20,121,754
2015-03-13 2015-03-11 32.294 624,778 -24,820 1.66% 20,176,654
2015-03-12 2015-03-10 33.882 649,598 +12,013 1.73% 22,009,909
2015-03-11 2015-03-09 27.000 637,585 -2,833 1.70% 17,214,795
2015-03-10 2015-03-06 27.000 640,418 +1,020 1.71% 17,291,286
2015-03-09 2015-03-05 27.000 639,398 -41,594 1.70% 17,263,746
2015-03-06 2015-03-04 25.941 680,992 +7,027 1.81% 17,665,734
2015-03-05 2015-03-03 25.147 673,965 +907 1.80% 16,948,237
2015-03-04 2015-03-02 25.412 673,058 -454 1.79% 17,103,592
2015-03-03 2015-02-27 24.882 673,512 -3,173 1.79% 16,758,563
2015-03-02 2015-02-26 25.941 676,685 +4,307 1.80% 17,554,005
2015-02-27 2015-02-25 23.559 672,378 +2,040 1.79% 15,840,435
2015-02-26 2015-02-24 24.882 670,338 -3,514 1.79% 16,679,587
2015-02-25 2015-02-23 25.941 673,852 +2,607 1.80% 17,480,514
2015-02-24 2015-02-18 27.529 671,245 +16,093 1.79% 18,478,980
2015-02-23 2015-02-16 24.353 655,152 -6,800 1.75% 15,954,878
2015-02-17 2015-02-13 23.029 661,952 +1,814 1.76% 15,244,365
2015-02-16 2015-02-12 19.324 660,138 +22,553 1.76% 12,756,196
2015-02-13 2015-02-11 19.059 637,585 -1,133 1.70% 12,151,620
2015-02-12 2015-02-10 19.324 638,718 +5,213 1.70% 12,342,286
2015-02-11 2015-02-09 19.853 633,505 +9,973 1.69% 12,576,937
2015-02-10 2015-02-06 20.912 623,532 +25,727 1.66% 13,039,154
2015-02-09 2015-02-05 21.441 597,805 +4,873 1.59% 12,817,642
2015-02-06 2015-02-04 22.500 592,932 -1,133 1.58% 13,340,970
2015-02-05 2015-02-03 22.765 594,065 +18,813 1.58% 13,523,715
2015-02-04 2015-02-02 22.765 575,252 +22,780 1.53% 13,095,443
2015-02-03 2015-01-30 23.294 552,472 +215,787 1.47% 12,869,348
2015-02-02 2015-01-29 22.500 336,685 +34,113 0.90% 7,575,412
2015-01-29 2015-01-27 24.618 302,572 -12,920 0.81% 7,448,611
2015-01-28 2015-01-26 24.618 315,492 -3,626 0.84% 7,766,671
2015-01-27 2015-01-23 23.824 319,118 -5,894 0.85% 7,602,517
2015-01-26 2015-01-22 25.147 325,012 +49,527 0.87% 8,173,096
2015-01-23 2015-01-21 23.294 275,485 +6,233 0.73% 6,417,180
2015-01-22 2015-01-20 20.647 269,252 +5,894 0.72% 5,559,262
2015-01-21 2015-01-19 24.088 263,358 +2,380 0.70% 6,343,829
2015-01-20 2015-01-16 26.471 260,978 -4,194 0.70% 6,908,241
2015-01-19 2015-01-15 25.941 265,172 +4,987 0.71% 6,878,874
2015-01-12 2015-01-08 22.235 260,185 +1,927 0.69% 5,785,290
2015-01-07 2015-01-05 22.235 258,258 +4,306 0.69% 5,742,443
2015-01-05 2014-12-31 22.500 253,952 -7,366 0.68% 5,713,920
2014-12-30 2014-12-24 21.971 261,318 +18,700 0.70% 5,741,310
2014-12-18 2014-12-16 20.118 242,618 -3,740 0.65% 4,880,903
2014-12-12 2014-12-10 20.118 246,358 -7,934 0.66% 4,956,143
2014-12-09 2014-12-05 19.853 254,292 +3,967 0.68% 5,048,444
2014-12-05 2014-12-03 19.059 250,325 +227 0.67% 4,770,900
2014-12-02 2014-11-28 19.853 250,098 +7,706 0.67% 4,965,181
2014-11-27 2014-11-25 21.176 242,392 +4,194 0.65% 5,133,007
2014-11-25 2014-11-21 23.294 238,198 -12,467 0.63% 5,548,612
2014-11-14 2014-11-12 26.206 250,665 -3,627 0.67% 6,568,897
2014-11-11 2014-11-07 26.206 254,292 +1,700 0.68% 6,663,946
2014-11-05 2014-11-03 25.676 252,592 -2,266 0.67% 6,485,671
2014-11-03 2014-10-30 24.882 254,858 -7,367 0.68% 6,341,467
2014-10-31 2014-10-29 25.147 262,225 +397 0.70% 6,594,187
2014-10-30 2014-10-28 25.941 261,828 +1,133 0.70% 6,792,126
2014-10-29 2014-10-27 26.206 260,695 +13,033 0.69% 6,831,742
2014-10-28 2014-10-24 26.206 247,662 +1,700 0.66% 6,490,201
2014-10-23 2014-10-21 25.412 245,962 +1,134 0.82% 6,250,328
2014-10-22 2014-10-20 25.147 244,828 +566 0.81% 6,156,704
2014-10-15 2014-10-13 25.412 244,262 +3,740 0.81% 6,207,128
2014-10-14 2014-10-10 25.147 240,522 -680 0.80% 6,048,421
2014-10-13 2014-10-09 25.147 241,202 -6,006 0.80% 6,065,521
2014-10-10 2014-10-08 25.412 247,208 -3,712 0.82% 6,281,992
2014-10-09 2014-10-07 26.206 250,920 +4,533 0.83% 6,575,580
2014-10-08 2014-10-06 24.882 246,387 -2,493 0.82% 6,130,688
2014-10-07 2014-10-03 24.882 248,880 +2,323 0.83% 6,192,720
2014-10-06 2014-09-30 25.412 246,557 -15,526 0.82% 6,265,448
2014-10-03 2014-09-29 22.500 262,083 -9,407 0.87% 5,896,867
2014-09-30 2014-09-26 22.765 271,490 -453 0.90% 6,180,390
2014-09-29 2014-09-25 22.235 271,943 +27,030 0.90% 6,046,733
2014-09-26 2014-09-24 20.912 244,913 -4,817 0.81% 5,121,563
2014-09-25 2014-09-23 20.912 249,730 +2,833 0.83% 5,222,295
2014-09-24 2014-09-22 22.765 246,897 +5,780 0.82% 5,620,538
2014-09-23 2014-09-19 23.559 241,117 +3,457 0.80% 5,680,433
2014-09-22 2014-09-18 23.559 237,660 +75,423 0.79% 5,598,990
2014-09-19 2014-09-17 23.294 162,237 -1,133 0.81% 3,779,168
2014-09-18 2014-09-16 23.029 163,370 -2,663 0.82% 3,762,315
2014-09-17 2014-09-15 23.559 166,033 +2,890 0.83% 3,911,542
2014-09-11 2014-09-08 20.118 163,143 +566 0.81% 3,282,053
2014-09-08 2014-09-04 19.324 162,577 +1,134 0.81% 3,141,561
2014-09-05 2014-09-03 19.588 161,443 +2,266 0.81% 3,162,383
2014-09-03 2014-09-01 20.912 159,177 -56 0.79% 3,328,672
2014-08-26 2014-08-22 21.176 159,233 +2,266 0.79% 3,371,993
2014-08-25 2014-08-21 21.706 156,967 -2,266 0.78% 3,407,107
2014-08-22 2014-08-20 21.971 159,233 -3,400 0.79% 3,498,443
2014-08-20 2014-08-18 19.666 162,633 -31,801 0.81% 3,198,270
2014-08-14 2014-08-12 20.570 194,434 -3,716 0.83% 3,999,455
2014-08-13 2014-08-11 18.761 198,150 +3,716 0.84% 3,717,572
2014-08-12 2014-08-08 18.083 194,434 -1,327 0.83% 3,516,004
2014-08-08 2014-08-06 18.083 195,761 +1,327 0.83% 3,540,001
2014-08-05 2014-08-01 17.857 194,434 -1,460 0.83% 3,472,054
2014-08-01 2014-07-30 18.761 195,894 +19,709 0.83% 3,675,246
2014-07-31 2014-07-29 22.152 176,185 +398 0.75% 3,902,853
2014-07-30 2014-07-28 21.700 175,787 +16,192 0.75% 3,814,566
2014-07-29 2014-07-25 21.926 159,595 +3,451 0.68% 3,499,276
2014-07-18 2014-07-16 21.022 156,144 -2,190 0.67% 3,282,430
2014-07-17 2014-07-15 21.474 158,334 -21,899 0.67% 3,400,047
2014-07-16 2014-07-14 21.022 180,233 +2,655 0.77% 3,788,824
2014-07-14 2014-07-10 20.796 177,578 -531 0.76% 3,692,871
2014-07-11 2014-07-09 21.022 178,109 +132 0.76% 3,744,174
2014-07-09 2014-07-07 20.344 177,977 -331 0.76% 3,620,709
2014-07-08 2014-07-04 18.761 178,308 +1,990 0.76% 3,345,308
2014-07-04 2014-07-02 18.309 176,318 +664 0.75% 3,228,263
2014-06-25 2014-06-23 19.213 175,654 -2,455 0.75% 3,374,925
2014-06-24 2014-06-20 18.987 178,109 -2,588 0.76% 3,381,834
2014-06-18 2014-06-16 19.213 180,697 -5,309 0.77% 3,471,819
2014-06-17 2014-06-13 18.535 186,006 +1,526 0.79% 3,447,688
2014-06-13 2014-06-11 18.309 184,480 +24,288 0.79% 3,377,703
2014-06-12 2014-06-10 19.213 160,192 -3,716 0.68% 3,077,846
2014-06-10 2014-06-06 18.309 163,908 +2,123 0.70% 3,001,044
2014-06-09 2014-06-05 18.083 161,785 -10,418 0.69% 2,925,603
2014-06-06 2014-06-04 18.083 172,203 -3,517 0.73% 3,113,995
2014-06-05 2014-06-03 18.309 175,720 +1,725 0.75% 3,217,314
2014-06-04 2014-05-30 17.857 173,995 -24,819 0.74% 3,107,070
2014-06-03 2014-05-29 18.083 198,814 +26,544 0.85% 3,595,209
2014-05-30 2014-05-28 18.309 172,270 +13,272 0.73% 3,154,146
2014-05-27 2014-05-23 17.631 158,998 +2,655 0.68% 2,803,325
2014-05-26 2014-05-22 18.309 156,343 +464 0.67% 2,862,534
2014-05-23 2014-05-21 18.761 155,879 +1,195 0.66% 2,924,508
2014-05-22 2014-05-20 18.761 154,684 -1,593 0.66% 2,902,089
2014-05-21 2014-05-19 18.761 156,277 +20,970 0.67% 2,931,975
2014-05-20 2014-05-16 20.118 135,307 +39,285 0.58% 2,722,058
2014-05-19 2014-05-15 21.248 96,022 -4,247 0.41% 2,040,261
2014-05-16 2014-05-14 18.535 100,269 +2,720 0.43% 1,858,522
2014-05-15 2014-05-13 19.213 97,549 +6,238 0.42% 1,874,256
2014-05-14 2014-05-12 19.440 91,311 +664 0.39% 1,775,042
2014-05-12 2014-05-08 19.666 90,647 -2,854 0.39% 1,782,624
2014-05-09 2014-05-07 19.892 93,501 +2,854 0.40% 1,859,885
2014-05-07 2014-05-02 21.926 90,647 +663 0.39% 1,987,524
2014-05-05 2014-04-30 22.152 89,984 +2,522 0.38% 1,993,327
2014-05-02 2014-04-29 24.412 87,462 -995 0.37% 2,135,160
2014-04-29 2014-04-25 24.865 88,457 +3,318 0.38% 2,199,440
2014-04-28 2014-04-24 25.769 85,139 +1,327 0.36% 2,193,919
2014-04-24 2014-04-22 25.317 83,812 +464 0.36% 2,121,834
2014-04-16 2014-04-14 27.125 83,348 +1,991 0.36% 2,260,808
2014-04-14 2014-04-10 27.125 81,357 -398 0.35% 2,206,802
2014-04-09 2014-04-07 30.742 81,755 +664 0.35% 2,513,277
2014-04-04 2014-04-02 32.550 81,091 +66 0.35% 2,639,504
2014-03-28 2014-03-26 32.098 81,025 +663 0.35% 2,600,726
2014-03-27 2014-03-25 32.550 80,362 -4,645 0.41% 2,615,775
2014-03-25 2014-03-21 34.358 85,007 +1,327 0.43% 2,920,690
2014-03-24 2014-03-20 34.358 83,680 +1,859 0.43% 2,875,097
2014-03-21 2014-03-19 34.358 81,821 +530 0.42% 2,811,225
2014-03-20 2014-03-18 33.454 81,291 -66 0.42% 2,719,514
2014-03-19 2014-03-17 34.810 81,357 -133 0.42% 2,832,062
2014-03-17 2014-03-13 30.742 81,490 +4,446 0.42% 2,505,131
2014-03-14 2014-03-12 30.742 77,044 +19,908 0.39% 2,368,454
2014-03-13 2014-03-11 31.194 57,136 +18,249 0.29% 1,782,281
2014-03-11 2014-03-07 32.550 38,887 +2,256 0.20% 1,265,768
2014-02-25 2014-02-21 34.358 36,631 -530 0.19% 1,258,576
2014-02-20 2014-02-18 34.810 37,161 +1,327 0.19% 1,293,586
2014-02-19 2014-02-17 35.262 35,834 -3,252 0.18% 1,263,593
2014-02-18 2014-02-14 34.810 39,086 -1,327 0.20% 1,360,596
2014-02-17 2014-02-13 32.550 40,413 +730 0.21% 1,315,439
2014-02-14 2014-02-12 32.550 39,683 +6,238 0.20% 1,291,678
2014-01-29 2014-01-27 30.289 33,445 -863 0.17% 1,013,032
2014-01-23 2014-01-21 34.358 34,308 +863 0.18% 1,178,762
2014-01-17 2014-01-15 34.810 33,445 -199 0.17% 1,164,231
2014-01-15 2014-01-13 34.810 33,644 +464 0.17% 1,171,158
2014-01-10 2014-01-08 34.810 33,180 -66 0.17% 1,155,006
2014-01-08 2014-01-06 34.810 33,246 -797 0.17% 1,157,304
2014-01-06 2014-01-02 35.262 34,043 +1,062 0.17% 1,200,438
2013-12-13 2013-12-11 37.071 32,981 +1,991 0.17% 1,222,629
2013-12-03 2013-11-29 46.112 30,990 -1,394 0.16% 1,429,022
2013-11-26 2013-11-22 41.139 32,384 -5,972 0.17% 1,332,260
2013-11-25 2013-11-21 42.044 38,356 +6,304 0.20% 1,612,625
2013-11-08 2013-11-06 40.235 32,052 +664 0.16% 1,289,622
2013-11-04 2013-10-31 40.235 31,388 +133 0.16% 1,262,905
2013-10-21 2013-10-17 39.331 31,255 -11,547 0.16% 1,229,294
2013-10-18 2013-10-16 39.331 42,802 +1,792 0.22% 1,683,451
2013-10-17 2013-10-15 40.235 41,010 -133 0.21% 1,650,049
2013-10-16 2013-10-11 40.687 41,143 +133 0.21% 1,674,001
2013-10-15 2013-10-10 40.687 41,010 +1,327 0.21% 1,668,589
2013-10-11 2013-10-09 41.139 39,683 +3,384 0.20% 1,632,537
2013-10-07 2013-10-03 39.331 36,299 -332 0.19% 1,427,681
2013-10-03 2013-09-30 39.331 36,631 -331 0.19% 1,440,739
2013-10-02 2013-09-27 39.331 36,962 +10,816 0.19% 1,453,757
2013-09-25 2013-09-23 37.975 26,146 +266 0.13% 992,891
2013-09-23 2013-09-18 37.975 25,880 +265 0.13% 982,790
2013-09-18 2013-09-16 39.331 25,615 -199 0.13% 1,007,467
2013-09-17 2013-09-13 40.687 25,814 +1,062 0.13% 1,050,304
2013-09-16 2013-09-12 41.592 24,752 +66 0.13% 1,029,474
2013-09-13 2013-09-11 41.139 24,686 -133 0.13% 1,015,569
2013-09-12 2013-09-10 41.592 24,819 +2,257 0.13% 1,032,260
2013-09-11 2013-09-09 42.044 22,562 -2,588 0.12% 948,588
2013-09-10 2013-09-06 43.852 25,150 +2,190 0.13% 1,102,877
2013-09-09 2013-09-05 43.400 22,960 -2,854 0.12% 996,461
2013-09-05 2013-09-03 40.687 25,814 +2,588 0.13% 1,050,304
2013-09-03 2013-08-30 38.879 23,226 -199 0.12% 903,005
2013-08-19 2013-08-15 35.262 23,425 +597 0.12% 826,022
2013-08-13 2013-08-09 34.358 22,828 +664 0.12% 784,330
2013-07-31 2013-07-29 36.167 22,164 +133 0.11% 801,596
2013-07-17 2013-07-15 36.619 22,031 -133 0.11% 806,745
2013-07-15 2013-07-11 35.714 22,164 -1,062 0.11% 791,576
2013-07-12 2013-07-10 34.810 23,226 +2,190 0.12% 808,504
2013-07-09 2013-07-05 34.810 21,036 -1,194 0.11% 732,270
2013-07-05 2013-07-03 34.358 22,230 +1,194 0.11% 763,783
2013-06-28 2013-06-26 37.523 21,036 -465 0.11% 789,330
2013-06-05 2013-06-03 37.975 21,501 -2,853 0.11% 816,498
2013-06-04 2013-05-31 33.906 24,354 +3,517 0.12% 825,750
2013-05-30 2013-05-28 40.235 20,837 +332 0.11% 838,383
2013-05-29 2013-05-27 40.687 20,505 -1,460 0.10% 834,295
2013-05-27 2013-05-23 42.496 21,965 +2,522 0.11% 933,418
2013-05-21 2013-05-16 53.346 19,443 -996 0.10% 1,037,200
2013-05-16 2013-05-14 52.442 20,439 +664 0.10% 1,071,852
2013-05-15 2013-05-13 55.606 19,775 -730 0.10% 1,099,610
2013-05-14 2013-05-10 56.510 20,505 +66 0.10% 1,158,743
2013-05-10 2013-05-08 52.442 20,439 +730 0.10% 1,071,852
2013-05-09 2013-05-07 52.442 19,709 +67 0.10% 1,033,570
2013-05-08 2013-05-06 47.921 19,642 +1,725 0.10% 941,258
2013-05-06 2013-05-02 47.469 17,917 -266 0.09% 850,495
2013-05-02 2013-04-29 48.373 18,183 -663 0.09% 879,562
2013-04-19 2013-04-17 50.633 18,846 -398 0.10% 954,233
2013-04-17 2013-04-15 49.277 19,244 -598 0.10% 948,285
2013-04-11 2013-04-09 54.702 19,842 +399 0.10% 1,085,395
2013-04-10 2013-04-08 51.537 19,443 -199 0.10% 1,002,041
2013-04-05 2013-04-02 57.866 19,642 +796 0.10% 1,136,614
2013-04-03 2013-03-28 60.579 18,846 +199 0.10% 1,141,671
2013-03-27 2013-03-25 58.319 18,647 -266 0.10% 1,087,466
2013-03-25 2013-03-21 66.908 18,913 -1,990 0.10% 1,265,433
2013-03-22 2013-03-20 61.935 20,903 -1,991 0.11% 1,294,632
2013-03-20 2013-03-18 63.291 22,894 +1,991 0.12% 1,448,995
2013-03-13 2013-03-11 66.004 20,903 -1,527 0.11% 1,379,681
2013-03-08 2013-03-06 66.004 22,430 +1,991 0.11% 1,480,469
2013-03-01 2013-02-27 66.004 20,439 -663 0.10% 1,349,055
2013-02-28 2013-02-26 67.360 21,102 -199 0.11% 1,421,435
2013-02-27 2013-02-25 69.621 21,301 -200 0.11% 1,482,989
2013-02-07 2013-02-05 75.498 21,501 -1,791 0.11% 1,623,276
2013-02-04 2013-01-31 73.689 23,292 +265 0.12% 1,716,373
2013-01-29 2013-01-25 75.950 23,027 -3,849 0.12% 1,748,895
2013-01-28 2013-01-24 77.758 26,876 -1,061 0.14% 2,089,827
2013-01-25 2013-01-23 78.662 27,937 -332 0.14% 2,197,588
2013-01-24 2013-01-22 80.471 28,269 -597 0.14% 2,274,823
2013-01-23 2013-01-21 81.375 28,866 +132 0.15% 2,348,964
2013-01-22 2013-01-18 80.923 28,734 -1,327 0.15% 2,325,232
2013-01-21 2013-01-17 80.923 30,061 +266 0.15% 2,432,616
2013-01-18 2013-01-16 80.923 29,795 +1,990 0.15% 2,411,091
2013-01-17 2013-01-15 82.731 27,805 -597 0.14% 2,300,335
2013-01-16 2013-01-14 82.731 28,402 +199 0.15% 2,349,726
2013-01-15 2013-01-11 78.662 28,203 -1,526 0.14% 2,218,512
2013-01-14 2013-01-10 76.854 29,729 -664 0.15% 2,284,791
2013-01-11 2013-01-09 74.141 30,393 +2,257 0.16% 2,253,381
2013-01-10 2013-01-08 73.689 28,136 -200 0.14% 2,073,324
2013-01-09 2013-01-07 74.141 28,336 +2,788 0.14% 2,100,872
2013-01-08 2013-01-04 70.073 25,548 -1,925 0.13% 1,790,217
2013-01-07 2013-01-03 68.264 27,473 +199 0.14% 1,875,427
2013-01-04 2013-01-02 69.621 27,274 -199 0.14% 1,898,833
2013-01-03 2012-12-31 70.073 27,473 -863 0.14% 1,925,107
2012-12-19 2012-12-17 74.141 28,336 -199 0.14% 2,100,872
2012-12-14 2012-12-12 69.621 28,535 -398 0.15% 1,986,624
2012-12-13 2012-12-11 69.169 28,933 +465 0.15% 2,001,253
2012-12-07 2012-12-05 69.621 28,468 -863 0.15% 1,981,960
2012-12-06 2012-12-04 66.908 29,331 +465 0.15% 1,962,482
2012-12-03 2012-11-29 64.196 28,866 +464 0.15% 1,853,071
2012-11-30 2012-11-28 66.456 28,402 +3,119 0.15% 1,887,485
2012-11-29 2012-11-27 66.004 25,283 +1,261 0.13% 1,668,778
2012-11-27 2012-11-23 72.333 24,022 -1,327 0.12% 1,737,586
2012-11-26 2012-11-22 70.525 25,349 -531 0.13% 1,787,733
2012-11-16 2012-11-14 75.046 25,880 -664 0.13% 1,942,180
2012-11-13 2012-11-09 74.141 26,544 +398 0.14% 1,968,010
2012-11-09 2012-11-07 77.758 26,146 -663 0.13% 2,033,063
2012-11-07 2012-11-05 79.566 26,809 +2,720 0.14% 2,133,096
2012-11-06 2012-11-02 79.114 24,089 -1,260 0.12% 1,905,785
2012-11-05 2012-11-01 77.758 25,349 -996 0.13% 1,971,090
2012-11-02 2012-10-31 77.306 26,345 +996 0.13% 2,036,627
2012-10-31 2012-10-29 78.662 25,349 +2,189 0.13% 1,994,010
2012-10-30 2012-10-26 79.114 23,160 -1,526 0.12% 1,832,288
2012-10-29 2012-10-25 81.827 24,686 -531 0.13% 2,019,977
2012-10-26 2012-10-24 84.991 25,217 -862 0.13% 2,143,228
2012-10-25 2012-10-22 80.923 26,079 +730 0.13% 2,110,382
2012-10-24 2012-10-19 82.279 25,349 +4,048 0.13% 2,085,688
2012-10-22 2012-10-18 87.704 21,301 -863 0.11% 1,868,181
2012-10-19 2012-10-17 95.841 22,164 +929 0.11% 2,124,228
2012-10-18 2012-10-16 91.773 21,235 +1,062 0.11% 1,948,792
2012-10-17 2012-10-15 93.129 20,173 +929 0.10% 1,878,689
2012-10-15 2012-10-11 82.279 19,244 -199 0.10% 1,583,375
2012-10-12 2012-10-10 81.375 19,443 +862 0.10% 1,582,169
2012-10-11 2012-10-09 81.375 18,581 +332 0.10% 1,512,024
2012-10-09 2012-10-05 81.827 18,249 +266 0.09% 1,493,258
2012-10-08 2012-10-04 80.923 17,983 -332 0.09% 1,455,232
2012-10-05 2012-10-03 81.375 18,315 -332 0.09% 1,490,379
2012-10-04 2012-09-28 81.827 18,647 -1,792 0.10% 1,525,825
2012-09-24 2012-09-20 81.827 20,439 +398 0.10% 1,672,459
2012-09-19 2012-09-17 80.019 20,041 +863 0.10% 1,603,651
2012-09-18 2012-09-14 79.566 19,178 -597 0.10% 1,525,925
2012-09-12 2012-09-10 78.210 19,775 +464 0.10% 1,546,606
2012-09-11 2012-09-07 77.758 19,311 +598 0.10% 1,501,587
2012-09-04 2012-08-31 76.854 18,713 +132 0.10% 1,438,168
2012-08-27 2012-08-23 80.923 18,581 +664 0.10% 1,503,624
2012-08-07 2012-08-03 79.114 17,917 +265 0.09% 1,417,492
2012-08-06 2012-08-02 78.210 17,652 +664 0.09% 1,380,566
2012-08-03 2012-08-01 79.566 16,988 -332 0.09% 1,351,674
2012-08-02 2012-07-31 78.662 17,320 +1,261 0.09% 1,362,430
2012-08-01 2012-07-30 82.279 16,059 -796 0.08% 1,321,317
2012-07-20 2012-07-18 70.977 16,855 -1,062 0.09% 1,196,315
2012-07-19 2012-07-17 74.141 17,917 -531 0.09% 1,328,392
2012-07-13 2012-07-11 79.566 18,448 -664 0.09% 1,467,841
2012-07-11 2012-07-09 80.471 19,112 +664 0.10% 1,537,954
2012-06-28 2012-06-26 81.375 18,448 -199 0.09% 1,501,201
2012-06-26 2012-06-22 84.539 18,647 -531 0.10% 1,576,405
2012-06-20 2012-06-18 75.046 19,178 +531 0.10% 1,439,225
2012-06-11 2012-06-07 72.333 18,647 -796 0.10% 1,348,796
2012-06-07 2012-06-05 69.621 19,443 -1,328 0.10% 1,353,634
2012-06-04 2012-05-31 71.881 20,771 +664 0.11% 1,493,041
2012-06-01 2012-05-30 72.785 20,107 +664 0.10% 1,463,492
2012-05-31 2012-05-29 75.498 19,443 -399 0.10% 1,467,902
2012-05-30 2012-05-28 76.854 19,842 -66 0.10% 1,524,936
2012-05-28 2012-05-24 76.854 19,908 +66 0.10% 1,530,008
2012-05-23 2012-05-21 81.375 19,842 +67 0.10% 1,614,638
2012-05-16 2012-05-14 78.210 19,775 -332 0.10% 1,546,606
2012-05-15 2012-05-11 89.964 20,107 -863 0.10% 1,808,912
2012-05-14 2012-05-10 93.129 20,970 +67 0.11% 1,952,913
2012-05-11 2012-05-09 95.841 20,903 -332 0.11% 2,003,372
2012-05-10 2012-05-08 101.718 21,235 -66 0.11% 2,159,991
2012-05-03 2012-04-30 102.623 21,301 +66 0.11% 2,185,964
2012-04-17 2012-04-13 109.404 21,235 +199 0.11% 2,323,190
2012-04-16 2012-04-12 111.664 21,036 +398 0.11% 2,348,969
2012-04-13 2012-04-11 106.691 20,638 +266 0.11% 2,201,896
2012-04-10 2012-04-03 113.925 20,372 -598 0.10% 2,320,873
2012-04-03 2012-03-30 109.404 20,970 -1,128 0.11% 2,294,198
2012-04-02 2012-03-29 109.856 22,098 +332 0.11% 2,427,596
2012-03-30 2012-03-28 113.925 21,766 -265 0.11% 2,479,684
2012-03-29 2012-03-27 119.350 22,031 +132 0.11% 2,629,392
2012-03-27 2012-03-23 108.048 21,899 -11,878 0.11% 2,366,134
2012-03-23 2012-03-21 117.541 33,777 -465 0.17% 3,970,193
2012-03-22 2012-03-20 114.829 34,242 -530 0.18% 3,931,968
2012-03-21 2012-03-19 122.062 34,772 +597 0.18% 4,244,344
2012-03-20 2012-03-16 129.295 34,175 +398 0.17% 4,418,672
2012-03-19 2012-03-15 132.008 33,777 -199 0.17% 4,458,832
2012-03-16 2012-03-14 136.981 33,976 +1,327 0.17% 4,654,061
2012-03-15 2012-03-13 141.050 32,649 +5,508 0.17% 4,605,127
2012-03-14 2012-03-12 145.118 27,141 +398 0.14% 3,938,656
2012-03-13 2012-03-09 143.762 26,743 -199 0.14% 3,844,629
2012-03-09 2012-03-07 139.241 26,942 +8,959 0.14% 3,751,438
2012-03-08 2012-03-06 144.666 17,983 +398 0.09% 2,601,533
2012-03-07 2012-03-05 141.502 17,585 -1,128 0.09% 2,488,307
2012-03-06 2012-03-02 135.625 18,713 -1,991 0.10% 2,537,943
2012-03-05 2012-03-01 132.460 20,704 +663 0.11% 2,742,452
2012-03-02 2012-02-29 136.077 20,041 +664 0.10% 2,727,113
2012-02-29 2012-02-27 136.529 19,377 -531 0.10% 2,645,518
2012-02-27 2012-02-23 135.173 19,908 -5,242 0.10% 2,691,014
2012-02-24 2012-02-22 141.050 25,150 +1,128 0.13% 3,547,397
2012-02-23 2012-02-21 133.816 24,022 -332 0.12% 3,214,534
2012-02-22 2012-02-20 132.460 24,354 +5,574 0.12% 3,225,931
2012-02-21 2012-02-17 126.583 18,780 +266 0.10% 2,377,228
2012-02-20 2012-02-16 126.131 18,514 +730 0.09% 2,335,187
2012-02-17 2012-02-15 124.323 17,784 -1,659 0.09% 2,210,952
2012-02-16 2012-02-14 120.254 19,443 +398 0.10% 2,338,095
2012-02-14 2012-02-10 123.418 19,045 -597 0.10% 2,350,503
2012-02-13 2012-02-09 123.418 19,642 +331 0.10% 2,424,184
2012-02-10 2012-02-08 118.445 19,311 -7,034 0.10% 2,287,301
2012-02-09 2012-02-07 116.185 26,345 -1,062 0.13% 3,060,895
2012-02-08 2012-02-06 105.335 27,407 -1,393 0.14% 2,886,919
2012-02-06 2012-02-02 101.718 28,800 +398 0.15% 2,929,491
2012-02-02 2012-01-31 99.458 28,402 -1,725 0.15% 2,824,807
2012-01-31 2012-01-27 103.979 30,127 +1,592 0.15% 3,132,571
2012-01-30 2012-01-26 101.266 28,535 -1,990 0.15% 2,889,636
2012-01-27 2012-01-20 99.006 30,525 -1,328 0.16% 3,022,157
2012-01-26 2012-01-19 99.910 31,853 -3,185 0.16% 3,182,437
2012-01-19 2012-01-17 100.814 35,038 +398 0.18% 3,532,331
2012-01-18 2012-01-16 98.102 34,640 +863 0.18% 3,398,246
2012-01-17 2012-01-13 103.527 33,777 -332 0.17% 3,496,824
2012-01-16 2012-01-12 103.075 34,109 -663 0.17% 3,515,774
2012-01-13 2012-01-11 99.458 34,772 +663 0.18% 3,458,355
2012-01-10 2012-01-06 98.554 34,109 -133 0.17% 3,361,574
2012-01-09 2012-01-05 95.389 34,242 +133 0.18% 3,266,320
2012-01-05 2012-01-03 100.814 34,109 -531 0.17% 3,438,674
2012-01-04 2011-12-30 92.677 34,640 +1,195 0.18% 3,210,324
2012-01-03 2011-12-29 90.416 33,445 -398 0.17% 3,023,976
2011-12-30 2011-12-28 89.060 33,843 +398 0.17% 3,014,063
2011-12-29 2011-12-23 84.087 33,445 -1,261 0.17% 2,812,298
2011-11-22 2011-11-18 101.718 34,706 +663 0.18% 3,530,240
2011-11-21 2011-11-17 105.787 34,043 +399 0.17% 3,601,313
2011-11-18 2011-11-16 107.596 33,644 +1,791 0.17% 3,619,943
2011-11-17 2011-11-15 112.116 31,853 -398 0.16% 3,571,241
2011-11-16 2011-11-14 103.979 32,251 +354 0.16% 3,353,422
2011-11-14 2011-11-10 100.362 31,897 -2,721 0.16% 3,201,253
2011-11-11 2011-11-09 108.952 34,618 +399 0.18% 3,771,692
2011-11-07 2011-11-03 106.691 34,219 +199 0.17% 3,650,871
2011-11-04 2011-11-02 108.500 34,020 -266 0.17% 3,691,159
2011-11-02 2011-10-31 110.308 34,286 -2,654 0.18% 3,782,020
2011-11-01 2011-10-28 109.856 36,940 +1,128 0.19% 4,058,078
2011-10-31 2011-10-27 113.925 35,812 +199 0.18% 4,079,870
2011-10-28 2011-10-26 107.596 35,613 +1,128 0.18% 3,831,799
2011-10-27 2011-10-25 109.404 34,485 -5,375 0.18% 3,772,791
2011-10-26 2011-10-24 106.239 39,860 +4,645 0.20% 4,234,697
2011-10-25 2011-10-21 93.129 35,215 +3,716 0.18% 3,279,534
2011-10-24 2011-10-20 94.485 31,499 +2,190 0.16% 2,976,187
2011-10-21 2011-10-19 94.937 29,309 +8,826 0.15% 2,782,515
2011-10-20 2011-10-18 91.773 20,483 -199 0.10% 1,879,779
2011-10-19 2011-10-17 99.458 20,682 -1,725 0.11% 2,056,991
2011-10-18 2011-10-14 99.006 22,407 -3,982 0.11% 2,218,426
2011-10-17 2011-10-13 107.596 26,389 +464 0.13% 2,839,338
2011-10-14 2011-10-12 104.883 25,925 +465 0.13% 2,719,092
2011-10-13 2011-10-11 92.677 25,460 -664 0.13% 2,359,551
2011-10-12 2011-10-10 84.539 26,124 +5,110 0.13% 2,208,505
2011-10-11 2011-10-07 82.279 21,014 -597 0.11% 1,729,009
2011-10-10 2011-10-06 77.306 21,611 +531 0.11% 1,670,660
2011-10-06 2011-10-03 69.621 21,080 -67 0.11% 1,467,603
2011-10-04 2011-09-30 66.908 21,147 +1,328 0.11% 1,414,906
2011-10-03 2011-09-28 73.237 19,819 +1,592 0.10% 1,451,490
2011-09-30 2011-09-27 75.498 18,227 -1,526 0.09% 1,376,096
2011-09-28 2011-09-26 81.601 19,753 +1,659 0.10% 1,611,860
2011-09-27 2011-09-23 85.092 18,094 -102 0.09% 1,539,650
2011-09-26 2011-09-22 86.401 18,196 +69 0.09% 1,572,150
2011-09-23 2011-09-21 90.765 18,127 +69 0.09% 1,645,288
2011-09-22 2011-09-20 95.128 18,058 -688 0.09% 1,717,825
2011-09-21 2011-09-19 96.874 18,746 +69 0.09% 1,815,994
2011-09-20 2011-09-16 102.546 18,677 +138 0.09% 1,915,260
2011-09-16 2011-09-14 101.674 18,539 +275 0.09% 1,884,929
2011-09-15 2011-09-12 107.346 18,264 -69 0.09% 1,960,576
2011-09-12 2011-09-08 115.201 18,333 -3,369 0.09% 2,111,982
2011-09-09 2011-09-07 116.510 21,702 -550 0.11% 2,528,505
2011-09-08 2011-09-06 113.456 22,252 -69 0.11% 2,524,615
2011-09-07 2011-09-05 114.765 22,321 -825 0.11% 2,561,664
2011-09-06 2011-09-02 120.438 23,146 +1,375 0.11% 2,787,647
2011-09-05 2011-09-01 118.692 21,771 +2,750 0.11% 2,584,045
2011-09-02 2011-08-31 116.510 19,021 +482 0.09% 2,216,141
2011-09-01 2011-08-30 115.637 18,539 -1,513 0.09% 2,143,803
2011-08-31 2011-08-29 116.947 20,052 -275 0.10% 2,345,013
2011-08-30 2011-08-26 111.710 20,327 +1,375 0.10% 2,270,733
2011-08-25 2011-08-23 106.910 18,952 -962 0.09% 2,026,161
2011-08-24 2011-08-22 104.728 19,914 -1,513 0.10% 2,085,559
2011-08-23 2011-08-19 106.910 21,427 +413 0.11% 2,290,763
2011-08-22 2011-08-18 110.401 21,014 +1,443 0.10% 2,319,968
2011-08-19 2011-08-17 105.601 19,571 +275 0.10% 2,066,718
2011-08-18 2011-08-16 108.656 19,296 +1,994 0.10% 2,096,618
2011-08-16 2011-08-12 111.710 17,302 +69 0.09% 1,932,809
2011-08-15 2011-08-11 115.637 17,233 -3,094 0.09% 1,992,781
2011-08-12 2011-08-10 113.456 20,327 -894 0.10% 2,306,213
2011-08-11 2011-08-09 115.637 21,221 +2,475 0.10% 2,453,943
2011-08-10 2011-08-08 124.801 18,746 +3,300 0.09% 2,339,524
2011-08-09 2011-08-05 136.583 15,446 -1,443 0.08% 2,109,663
2011-08-08 2011-08-04 136.147 16,889 -2,407 0.08% 2,299,383
2011-08-05 2011-08-03 140.510 19,296 +3,919 0.10% 2,711,290
2011-08-04 2011-08-02 159.274 15,377 +1,375 0.08% 2,449,161
2011-08-03 2011-08-01 173.674 14,002 +688 0.07% 2,431,789
2011-08-02 2011-07-29 188.075 13,314 +687 0.07% 2,504,025
2011-07-29 2011-07-27 222.111 12,627 -550 0.06% 2,804,599
2011-07-28 2011-07-26 219.929 13,177 +688 0.07% 2,898,010
2011-07-26 2011-07-22 216.875 12,489 +343 0.06% 2,708,550
2011-07-25 2011-07-21 213.384 12,146 -137 0.06% 2,591,761
2011-07-19 2011-07-15 206.838 12,283 +206 0.06% 2,540,596
2011-07-18 2011-07-14 208.584 12,077 -481 0.06% 2,519,067
2011-07-15 2011-07-13 212.075 12,558 +344 0.06% 2,663,235
2011-07-13 2011-07-11 222.548 12,214 -138 0.06% 2,718,197
2011-07-12 2011-07-08 226.475 12,352 +413 0.06% 2,797,418
2011-07-07 2011-07-05 222.111 11,939 -275 0.06% 2,651,786
2011-07-06 2011-07-04 217.311 12,214 -688 0.06% 2,654,239
2011-07-05 2011-06-30 216.438 12,902 +756 0.06% 2,792,489
2011-06-30 2011-06-28 208.584 12,146 -412 0.06% 2,533,459
2011-06-29 2011-06-27 211.638 12,558 -1,031 0.06% 2,657,755
2011-06-28 2011-06-24 212.948 13,589 +687 0.07% 2,893,744
2011-06-27 2011-06-23 197.675 12,902 +756 0.06% 2,550,398
2011-06-24 2011-06-22 202.038 12,146 -550 0.06% 2,453,958
2011-06-23 2011-06-21 199.420 12,696 +69 0.06% 2,531,838
2011-06-22 2011-06-20 205.093 12,627 -412 0.06% 2,589,708
2011-06-21 2011-06-17 213.384 13,039 -413 0.06% 2,782,313
2011-06-20 2011-06-16 221.675 13,452 +1,444 0.07% 2,981,971
2011-06-17 2011-06-15 226.039 12,008 +206 0.06% 2,714,271
2011-06-16 2011-06-14 222.111 11,802 +688 0.06% 2,621,357
2011-06-15 2011-06-13 222.548 11,114 +687 0.05% 2,473,394
2011-06-13 2011-06-09 213.384 10,427 +275 0.05% 2,224,954
2011-06-10 2011-06-08 235.202 10,152 +275 0.05% 2,387,774
2011-06-09 2011-06-07 246.111 9,877 +1,031 0.05% 2,430,843
2011-05-31 2011-05-27 269.239 8,846 -3,987 0.04% 2,381,688
2011-05-30 2011-05-26 274.039 12,833 +69 0.06% 3,516,743
2011-05-27 2011-05-25 281.457 12,764 -550 0.06% 3,592,521
2011-05-26 2011-05-24 282.766 13,314 +137 0.07% 3,764,752
2011-05-25 2011-05-23 277.530 13,177 -1,100 0.07% 3,657,012
2011-05-16 2011-05-12 290.621 14,277 -206 0.07% 4,149,196
2011-05-12 2011-05-09 292.366 14,483 +69 0.07% 4,234,344
2011-05-11 2011-05-06 287.566 14,414 -69 0.07% 4,144,983
2011-05-06 2011-05-04 285.821 14,483 +137 0.07% 4,139,545
2011-05-04 2011-04-29 289.748 14,346 +619 0.07% 4,156,729
2011-05-03 2011-04-28 293.676 13,727 -69 0.07% 4,031,285
2011-04-29 2011-04-27 283.203 13,796 -275 0.07% 3,907,065
2011-04-27 2011-04-21 267.494 14,071 +138 0.07% 3,763,901
2011-04-26 2011-04-20 266.184 13,933 -344 0.07% 3,708,747
2011-04-21 2011-04-19 263.130 14,277 -137 0.07% 3,756,705
2011-04-20 2011-04-18 270.112 14,414 -1,307 0.07% 3,893,390
2011-04-19 2011-04-15 269.239 15,721 +69 0.08% 4,232,706
2011-04-18 2011-04-14 265.748 15,652 +69 0.08% 4,159,488
2011-04-15 2011-04-13 267.930 15,583 -1,169 0.08% 4,175,151
2011-04-14 2011-04-12 255.275 16,752 -69 0.08% 4,276,370
2011-04-13 2011-04-11 258.766 16,821 -275 0.08% 4,352,705
2011-04-12 2011-04-08 256.148 17,096 -1,443 0.08% 4,379,105
2011-04-11 2011-04-07 246.984 18,539 +1,443 0.09% 4,578,840
2011-04-08 2011-04-06 255.275 17,096 +963 0.08% 4,364,185
2011-04-07 2011-04-04 263.566 16,133 +481 0.08% 4,252,113
2011-04-06 2011-04-01 260.948 15,652 +275 0.08% 4,084,358
2011-04-04 2011-03-31 261.384 15,377 -3,300 0.08% 4,019,307
2011-04-01 2011-03-30 270.984 18,677 +206 0.09% 5,061,177
2011-03-31 2011-03-29 268.803 18,471 -825 0.09% 4,965,053
2011-03-30 2011-03-28 280.585 19,296 +344 0.10% 5,414,159
2011-03-29 2011-03-25 277.966 18,952 +7,494 0.09% 5,268,018
2011-03-28 2011-03-24 260.075 11,458 +206 0.06% 2,979,942
2011-03-25 2011-03-23 251.784 11,252 +550 0.06% 2,833,077
2011-03-24 2011-03-22 243.057 10,702 +825 0.05% 2,601,195
2011-03-23 2011-03-21 233.893 9,877 -137 0.05% 2,310,163
2011-03-18 2011-03-16 232.584 10,014 +206 0.05% 2,329,097
2011-03-17 2011-03-15 230.839 9,808 -138 0.05% 2,264,065
2011-03-15 2011-03-11 245.239 9,946 +482 0.05% 2,439,145
2011-03-14 2011-03-10 246.984 9,464 +68 0.05% 2,337,459
2011-03-11 2011-03-09 248.730 9,396 +207 0.05% 2,337,064
2011-03-10 2011-03-08 245.239 9,189 -207 0.05% 2,253,499
2011-03-08 2011-03-04 249.602 9,396 +963 0.05% 2,345,264
2011-03-04 2011-03-02 257.893 8,433 -206 0.04% 2,174,815
2011-03-03 2011-03-01 247.857 8,639 +687 0.04% 2,141,236
2011-03-02 2011-02-28 265.312 7,952 +206 0.04% 2,109,758
2011-03-01 2011-02-25 279.275 7,746 -69 0.04% 2,163,268
2011-02-28 2011-02-24 281.894 7,815 +344 0.04% 2,202,999
2011-02-22 2011-02-18 308.948 7,471 -412 0.04% 2,308,154
2011-02-21 2011-02-17 308.512 7,883 -138 0.04% 2,432,001
2011-02-17 2011-02-15 311.130 8,021 -69 0.04% 2,495,576
2011-02-16 2011-02-14 313.749 8,090 +69 0.04% 2,538,225
2011-02-08 2011-02-02 340.367 8,021 -275 0.04% 2,730,083
2011-02-01 2011-01-28 323.349 8,296 -137 0.04% 2,682,500
2011-01-31 2011-01-27 324.658 8,433 -275 0.04% 2,737,838
2011-01-28 2011-01-26 321.603 8,708 -2,361 0.04% 2,800,520
2011-01-27 2011-01-25 325.094 11,069 -825 0.05% 3,598,466
2011-01-26 2011-01-24 316.367 11,894 -618 0.06% 3,762,866
2011-01-24 2011-01-20 342.985 12,512 +893 0.06% 4,291,430
2011-01-21 2011-01-19 365.240 11,619 +69 0.06% 4,243,723
2011-01-20 2011-01-18 363.058 11,550 -687 0.06% 4,193,321
2011-01-19 2011-01-17 368.294 12,237 -69 0.06% 4,506,820
2011-01-18 2011-01-14 371.317 12,306 +216 0.06% 4,569,425
2011-01-14 2011-01-12 376.066 12,090 -764 0.06% 4,546,641
2011-01-13 2011-01-11 356.205 12,854 -209 0.06% 4,578,660
2011-01-12 2011-01-10 341.525 13,063 -208 0.06% 4,461,343
2011-01-11 2011-01-07 336.776 13,271 -764 0.06% 4,469,351
2011-01-10 2011-01-06 333.753 14,035 +277 0.07% 4,684,229
2011-01-07 2011-01-05 337.207 13,758 -347 0.07% 4,639,301
2011-01-06 2011-01-04 341.093 14,105 -417 0.07% 4,811,122
2011-01-05 2011-01-03 341.093 14,522 -69 0.07% 4,953,358
2011-01-04 2010-12-31 329.436 14,591 +833 0.07% 4,806,797
2010-12-29 2010-12-24 336.776 13,758 -347 0.07% 4,633,361
2010-12-23 2010-12-21 317.346 14,105 +417 0.07% 4,476,170
2010-12-22 2010-12-20 315.188 13,688 -556 0.07% 4,314,287
2010-12-21 2010-12-17 313.892 14,244 -695 0.07% 4,471,081
2010-12-20 2010-12-16 297.053 14,939 +348 0.07% 4,437,682
2010-12-17 2010-12-15 309.575 14,591 -1,043 0.07% 4,517,003
2010-12-16 2010-12-14 318.642 15,634 -139 0.08% 4,981,644
2010-12-15 2010-12-13 319.937 15,773 +973 0.08% 5,046,365
2010-12-14 2010-12-10 326.845 14,800 +70 0.07% 4,837,308
2010-12-13 2010-12-09 336.344 14,730 +1,968 0.07% 4,954,347
2010-12-03 2010-12-01 340.230 12,762 +626 0.06% 4,342,013
2010-12-02 2010-11-30 339.798 12,136 -70 0.06% 4,123,790
2010-12-01 2010-11-29 344.116 12,206 +487 0.06% 4,200,276
2010-11-30 2010-11-26 347.570 11,719 -139 0.06% 4,073,171
2010-11-29 2010-11-25 346.706 11,858 +69 0.06% 4,111,243
2010-11-26 2010-11-24 347.570 11,789 +417 0.06% 4,097,501
2010-11-25 2010-11-23 349.729 11,372 +139 0.06% 3,977,114
2010-11-23 2010-11-19 357.500 11,233 -1,390 0.05% 4,015,802
2010-11-22 2010-11-18 345.411 12,623 -69 0.06% 4,360,123
2010-11-18 2010-11-16 340.662 12,692 +208 0.06% 4,323,677
2010-11-17 2010-11-15 353.615 12,484 -278 0.06% 4,414,524
2010-11-15 2010-11-11 360.523 12,762 +209 0.06% 4,600,991
2010-11-12 2010-11-10 356.637 12,553 +834 0.06% 4,476,863
2010-11-11 2010-11-09 359.659 11,719 -1,251 0.06% 4,214,846
2010-11-10 2010-11-08 354.046 12,970 -70 0.06% 4,591,980
2010-11-09 2010-11-05 354.910 13,040 +139 0.06% 4,628,024
2010-11-08 2010-11-04 350.592 12,901 -486 0.06% 4,522,990
2010-11-05 2010-11-03 351.024 13,387 -278 0.07% 4,699,157
2010-11-04 2010-11-02 351.887 13,665 -139 0.07% 4,808,542
2010-11-03 2010-11-01 346.706 13,804 -139 0.07% 4,785,934
2010-11-02 2010-10-29 343.252 13,943 -1,320 0.07% 4,785,965
2010-11-01 2010-10-28 337.207 15,263 +139 0.07% 5,146,798
2010-10-29 2010-10-27 342.820 15,124 +556 0.07% 5,184,816
2010-10-27 2010-10-25 354.910 14,568 -209 0.07% 5,170,326
2010-10-26 2010-10-22 354.046 14,777 -903 0.07% 5,231,742
2010-10-25 2010-10-21 352.751 15,680 +278 0.08% 5,531,136
2010-10-21 2010-10-19 352.319 15,402 -556 0.08% 5,426,421
2010-10-20 2010-10-18 344.979 15,958 -417 0.08% 5,505,179
2010-10-19 2010-10-15 338.935 16,375 +70 0.08% 5,550,053
2010-10-18 2010-10-14 344.547 16,305 +973 0.08% 5,617,847
2010-10-15 2010-10-13 351.456 15,332 +416 0.07% 5,388,519
2010-10-14 2010-10-12 360.523 14,916 -40,114 0.07% 5,377,557
2010-10-13 2010-10-11 360.955 55,030 +278 0.27% 19,863,326
2010-10-11 2010-10-07 344.116 54,752 -3,752 0.27% 18,841,024
2010-10-08 2010-10-06 345.411 58,504 -348 0.29% 20,207,926
2010-10-07 2010-10-05 338.503 58,852 -1,111 0.29% 19,921,566
2010-10-06 2010-10-04 327.831 59,963 -1,040 0.29% 19,657,742
2010-10-05 2010-09-30 320.148 61,003 -141 0.29% 19,529,968
2010-10-04 2010-09-29 320.148 61,144 -351 0.30% 19,575,108
2010-09-30 2010-09-28 316.733 61,495 -633 0.30% 19,477,480
2010-09-29 2010-09-27 321.428 62,128 +492 0.30% 19,969,694
2010-09-28 2010-09-24 307.342 61,636 +492 0.30% 18,943,316
2010-09-22 2010-09-20 303.073 61,144 +211 0.30% 18,531,103
2010-09-21 2010-09-17 307.342 60,933 -211 0.29% 18,727,255
2010-09-20 2010-09-16 302.646 61,144 -70 0.30% 18,505,002
2010-09-17 2010-09-15 305.207 61,214 -70 0.30% 18,682,968
2010-09-16 2010-09-14 306.061 61,284 +1,476 0.30% 18,756,652
2010-09-14 2010-09-10 314.172 59,808 -281 0.29% 18,789,973
2010-09-10 2010-09-08 310.757 60,089 +1,757 0.29% 18,673,057
2010-09-09 2010-09-07 306.915 58,332 +1,405 0.28% 17,902,959
2010-09-08 2010-09-06 314.598 56,927 +703 0.27% 17,909,145
2010-09-07 2010-09-03 323.136 56,224 +632 0.27% 18,167,982
2010-09-06 2010-09-02 327.404 55,592 -1,054 0.27% 18,201,062
2010-09-03 2010-09-01 323.989 56,646 -1,757 0.27% 18,352,705
2010-09-02 2010-08-31 312.464 58,403 +9,558 0.28% 18,248,842
2010-09-01 2010-08-30 297.951 48,845 -2,319 0.24% 14,553,405
2010-08-31 2010-08-27 236.482 51,164 +23,966 0.25% 12,099,386
2010-08-20 2010-08-18 373.506 27,198 -141 0.13% 10,158,605
2010-08-18 2010-08-16 371.371 27,339 -70 0.13% 10,152,919
2010-08-17 2010-08-13 376.921 27,409 -141 0.13% 10,331,014
2010-08-13 2010-08-11 362.407 27,550 -211 0.13% 9,984,317
2010-08-12 2010-08-10 365.822 27,761 -140 0.13% 10,155,586
2010-08-11 2010-08-09 382.470 27,901 +70 0.13% 10,671,288
2010-08-10 2010-08-06 379.909 27,831 -140 0.13% 10,573,235
2010-08-09 2010-08-05 371.371 27,971 +351 0.14% 10,387,626
2010-08-02 2010-07-29 342.771 27,620 +422 0.13% 9,467,347
2010-07-28 2010-07-26 347.467 27,198 -211 0.13% 9,450,405
2010-07-27 2010-07-23 341.491 27,409 +70 0.13% 9,359,922
2010-07-13 2010-07-09 350.882 27,339 +141 0.13% 9,592,758
2010-07-12 2010-07-08 353.870 27,198 -71 0.13% 9,624,553
2010-07-02 2010-06-29 341.491 27,269 -562 0.13% 9,312,114
2010-06-23 2010-06-21 349.601 27,831 +141 0.13% 9,729,752
2010-06-22 2010-06-18 332.527 27,690 +70 0.13% 9,207,664
2010-06-21 2010-06-17 356.004 27,620 -141 0.13% 9,832,836
2010-06-17 2010-06-14 319.294 27,761 -140 0.13% 8,863,919
2010-06-14 2010-06-10 289.840 27,901 +70 0.13% 8,086,835
2010-06-11 2010-06-09 285.999 27,831 +141 0.13% 7,959,626
2010-06-08 2010-06-04 312.037 27,690 +70 0.13% 8,640,311
2010-06-04 2010-06-02 307.342 27,620 -70 0.13% 8,488,779
2010-06-03 2010-06-01 310.757 27,690 -71 0.13% 8,604,852
2010-06-02 2010-05-31 322.282 27,761 +71 0.13% 8,946,870
2010-06-01 2010-05-28 335.515 27,690 -141 0.13% 9,290,403
2010-05-31 2010-05-27 314.598 27,831 +422 0.13% 8,755,589
2010-05-26 2010-05-24 328.685 27,409 -914 0.13% 9,008,925
2010-05-25 2010-05-20 328.258 28,323 +843 0.14% 9,297,253
2010-05-24 2010-05-19 346.613 27,480 -632 0.13% 9,524,931
2010-05-20 2010-05-18 354.724 28,112 -562 0.14% 9,971,990
2010-05-19 2010-05-17 329.966 28,674 +421 0.14% 9,461,431
2010-05-18 2010-05-14 356.858 28,253 +773 0.14% 10,082,307
2010-05-11 2010-05-07 369.664 27,480 +352 0.13% 10,158,362
2010-05-10 2010-05-06 370.518 27,128 -70 0.13% 10,051,400
2010-05-03 2010-04-29 389.300 27,198 -492 0.13% 10,588,169
2010-04-30 2010-04-28 381.616 27,690 +1,335 0.13% 10,566,947
2010-04-22 2010-04-20 418.326 26,355 -633 0.13% 11,024,989
2010-04-21 2010-04-19 394.849 26,988 +633 0.13% 10,656,179
2010-04-13 2010-04-09 423.449 26,355 -70 0.13% 11,159,989
2010-04-07 2010-03-31 417.473 26,425 -141 0.13% 11,031,712
2010-04-01 2010-03-30 406.801 26,566 -2,038 0.13% 10,807,074
2010-03-31 2010-03-29 393.141 28,604 -1,616 0.14% 11,245,414
2010-03-29 2010-03-25 378.201 30,220 -6,326 0.15% 11,429,237
2010-03-26 2010-03-24 384.604 36,546 +71 0.18% 14,055,740
2010-03-25 2010-03-23 383.323 36,475 -2,109 0.18% 13,981,723
2010-03-24 2010-03-22 373.079 38,584 -703 0.19% 14,394,870
2010-03-23 2010-03-19 383.323 39,287 -632 0.19% 15,059,629
2010-03-22 2010-03-18 387.592 39,919 -281 0.19% 15,472,289
2010-03-19 2010-03-17 399.971 40,200 -3,093 0.19% 16,078,840
2010-03-18 2010-03-16 392.288 43,293 -1,405 0.21% 16,983,307
2010-03-17 2010-03-15 389.300 44,698 +211 0.22% 17,400,911
2010-03-16 2010-03-12 386.312 44,487 -1,265 0.21% 17,185,840
2010-03-15 2010-03-11 384.604 45,752 -281 0.22% 17,596,405
2010-03-12 2010-03-10 383.750 46,033 +70 0.22% 17,665,179
2010-03-11 2010-03-09 383.323 45,963 +1,195 0.22% 17,618,696
2010-03-10 2010-03-08 396.983 44,768 +2,881 0.22% 17,772,139
2010-03-09 2010-03-05 392.714 41,887 -351 0.20% 16,449,631
2010-03-08 2010-03-04 381.189 42,238 +562 0.20% 16,100,667
2010-03-05 2010-03-03 385.458 41,676 +6,747 0.20% 16,064,338
2010-03-04 2010-03-02 393.568 34,929 +7,520 0.17% 13,746,943
2010-03-03 2010-03-01 379.909 27,409 -141 0.13% 10,412,914
2010-03-02 2010-02-26 381.616 27,550 +703 0.13% 10,513,521
2010-02-26 2010-02-24 371.371 26,847 +141 0.13% 9,970,205
2010-02-25 2010-02-23 375.640 26,706 +140 0.13% 10,031,840
2010-02-23 2010-02-19 382.043 26,566 -492 0.13% 10,149,351
2010-02-22 2010-02-18 382.043 27,058 -211 0.13% 10,337,316
2010-02-19 2010-02-17 374.786 27,269 +71 0.13% 10,220,045
2010-02-18 2010-02-12 367.103 27,198 -1,336 0.13% 9,984,458
2010-02-12 2010-02-10 352.162 28,534 +633 0.14% 10,048,603
2010-02-11 2010-02-09 358.565 27,901 +1,054 0.13% 10,004,333
2010-02-10 2010-02-08 363.261 26,847 -70 0.13% 9,752,465
2010-02-09 2010-02-05 351.856 26,917 -214 0.13% 9,470,913
2010-02-08 2010-02-04 364.528 27,131 -142 0.13% 9,890,011
2010-02-05 2010-02-03 376.778 27,273 -71 0.13% 10,275,854
2010-02-04 2010-02-02 389.872 27,344 +71 0.13% 10,660,656
2010-02-02 2010-01-29 392.406 27,273 +71 0.13% 10,702,095
2010-02-01 2010-01-28 393.251 27,202 +142 0.13% 10,697,214
2010-01-29 2010-01-27 385.648 27,060 +213 0.13% 10,435,632
2010-01-28 2010-01-26 382.269 26,847 +284 0.13% 10,262,768
2010-01-26 2010-01-22 399.165 26,563 -852 0.13% 10,603,008
2010-01-21 2010-01-19 394.941 27,415 +142 0.13% 10,827,297
2010-01-20 2010-01-18 405.923 27,273 +71 0.13% 11,070,735
2010-01-18 2010-01-14 442.671 27,202 -426 0.13% 12,041,547
2010-01-15 2010-01-13 392.829 27,628 +142 0.13% 10,853,069
2010-01-13 2010-01-11 375.088 27,486 +71 0.13% 10,309,668
2010-01-12 2010-01-08 362.416 27,415 -71 0.13% 9,935,637
2010-01-11 2010-01-07 358.192 27,486 -355 0.13% 9,845,269
2010-01-08 2010-01-06 356.503 27,841 -2,273 0.13% 9,925,387
2010-01-07 2010-01-05 342.563 30,114 -710 0.14% 10,315,956
2010-01-06 2010-01-04 318.909 30,824 +3,622 0.15% 9,830,059
2010-01-04 2009-12-29 311.729 27,202 -71 0.13% 8,479,639
2009-12-30 2009-12-28 313.840 27,273 -781 0.13% 8,559,372
2009-12-23 2009-12-21 316.797 28,054 -71 0.13% 8,887,431
2009-12-22 2009-12-18 315.952 28,125 -497 0.13% 8,886,164
2009-12-21 2009-12-17 316.375 28,622 -142 0.14% 9,055,282
2009-12-18 2009-12-16 322.711 28,764 -853 0.14% 9,282,454
2009-12-17 2009-12-15 329.047 29,617 +995 0.14% 9,745,378
2009-12-16 2009-12-14 331.581 28,622 -356 0.14% 9,490,516
2009-12-15 2009-12-11 325.245 28,978 +285 0.14% 9,424,955
2009-12-14 2009-12-10 329.469 28,693 -142 0.14% 9,453,459
2009-12-10 2009-12-08 330.736 28,835 +213 0.14% 9,536,783
2009-12-08 2009-12-04 328.202 28,622 -356 0.14% 9,393,797
2009-12-07 2009-12-03 331.581 28,978 +356 0.14% 9,608,558
2009-12-04 2009-12-02 329.469 28,622 +142 0.14% 9,430,066
2009-11-27 2009-11-25 331.581 28,480 -142 0.14% 9,443,431
2009-11-26 2009-11-24 312.151 28,622 +142 0.14% 8,934,383
2009-11-25 2009-11-23 320.176 28,480 -782 0.14% 9,118,625
2009-11-23 2009-11-19 318.909 29,262 -923 0.14% 9,331,923
2009-11-16 2009-11-12 310.039 30,185 -71 0.14% 9,358,525
2009-11-13 2009-11-11 307.082 30,256 -426 0.14% 9,291,078
2009-11-11 2009-11-09 312.151 30,682 -213 0.15% 9,577,414
2009-11-05 2009-11-03 283.006 30,895 -213 0.15% 8,743,457
2009-11-03 2009-10-30 288.919 31,108 -355 0.15% 8,987,696
2009-11-02 2009-10-29 285.962 31,463 -640 0.15% 8,997,233
2009-10-30 2009-10-28 290.609 32,103 -142 0.15% 9,329,411
2009-10-28 2009-10-23 276.670 32,245 +427 0.15% 8,921,212
2009-10-14 2009-10-12 291.453 31,818 -427 0.15% 9,273,467
2009-10-13 2009-10-09 291.031 32,245 -142 0.15% 9,384,298
2009-10-12 2009-10-08 288.919 32,387 +284 0.15% 9,357,223
2009-10-07 2009-10-05 268.222 32,103 -1,846 0.15% 8,610,721
2009-10-02 2009-09-29 282.583 33,949 -355 0.16% 9,593,416
2009-09-30 2009-09-28 282.161 34,304 -213 0.16% 9,679,243
2009-09-28 2009-09-24 280.049 34,517 +497 0.16% 9,666,444
2009-09-25 2009-09-23 275.276 34,020 -568 0.16% 9,364,880
2009-09-24 2009-09-22 279.871 34,588 -101 0.17% 9,680,164
2009-09-23 2009-09-21 275.693 34,689 -1,651 0.16% 9,563,529
2009-09-22 2009-09-18 291.149 36,340 -2,945 0.17% 10,580,354
2009-09-21 2009-09-17 264.415 39,285 +718 0.19% 10,387,546
2009-09-18 2009-09-16 246.035 38,567 +734 0.18% 9,488,851
2009-09-17 2009-09-15 246.453 37,833 +215 0.18% 9,324,065
2009-09-16 2009-09-14 255.643 37,618 +1,637 0.18% 9,616,778
2009-09-15 2009-09-11 301.174 35,981 +574 0.17% 10,836,548
2009-09-11 2009-09-09 308.693 35,407 -1,556 0.17% 10,929,896
2009-09-10 2009-09-08 315.794 36,963 +359 0.17% 11,672,704
2009-09-09 2009-09-07 329.997 36,604 +575 0.17% 12,079,198
2009-09-08 2009-09-04 336.262 36,029 +1,221 0.17% 12,115,199
2009-09-04 2009-09-02 337.933 34,808 -288 0.16% 11,762,783
2009-09-03 2009-09-01 336.262 35,096 +288 0.17% 11,801,467
2009-09-02 2009-08-31 340.022 34,808 -144 0.16% 11,835,482
2009-09-01 2009-08-28 337.098 34,952 +144 0.17% 11,782,245
2009-08-28 2009-08-26 342.528 34,808 -144 0.16% 11,922,722
2009-08-27 2009-08-25 336.262 34,952 +790 0.17% 11,753,045
2009-08-26 2009-08-24 350.883 34,162 -574 0.16% 11,986,850
2009-08-21 2009-08-19 344.199 34,736 +71 0.16% 11,956,099
2009-08-11 2009-08-07 344.617 34,665 -143 0.16% 11,946,141
2009-08-10 2009-08-06 347.541 34,808 -431 0.16% 12,097,200
2009-08-07 2009-08-05 351.718 35,239 -72 0.17% 12,394,190
2009-08-06 2009-08-04 347.959 35,311 -1,508 0.17% 12,286,763
2009-08-05 2009-08-03 346.288 36,819 +72 0.17% 12,749,965
2009-08-04 2009-07-31 339.186 36,747 -1,293 0.17% 12,464,085
2009-07-31 2009-07-29 341.275 38,040 -287 0.18% 12,982,103
2009-07-30 2009-07-28 339.186 38,327 +1,292 0.18% 12,999,999
2009-07-29 2009-07-27 344.617 37,035 +1,796 0.17% 12,762,883
2009-07-28 2009-07-24 344.199 35,239 +718 0.17% 12,129,231
2009-07-24 2009-07-22 344.617 34,521 +862 0.16% 11,896,516
2009-07-23 2009-07-21 355.060 33,659 -144 0.16% 11,950,955
2009-07-22 2009-07-20 367.591 33,803 -1,364 0.16% 12,425,687
2009-07-20 2009-07-16 349.629 35,167 -431 0.17% 12,295,417
2009-07-17 2009-07-15 337.933 35,598 +718 0.17% 12,029,750
2009-07-16 2009-07-14 338.351 34,880 +431 0.16% 11,801,684
2009-07-08 2009-07-06 338.769 34,449 +2,226 0.16% 11,670,244
2009-07-06 2009-07-02 346.705 32,223 -502 0.15% 11,171,887
2009-07-03 2009-06-30 336.680 32,725 +430 0.15% 11,017,858
2009-07-02 2009-06-29 353.807 32,295 -574 0.15% 11,426,183
2009-06-23 2009-06-19 336.262 32,869 +431 0.16% 11,052,610
2009-06-16 2009-06-12 346.705 32,438 -240 0.15% 11,246,429
2009-06-15 2009-06-11 355.477 32,678 -646 0.15% 11,616,292
2009-06-12 2009-06-10 339.186 33,324 +2,442 0.16% 11,303,050
2009-06-09 2009-06-05 334.174 30,882 -216 0.15% 10,319,957
2009-06-04 2009-06-02 324.149 31,098 -215 0.15% 10,080,374
2009-06-03 2009-06-01 313.288 31,313 -646 0.15% 9,809,987
2009-06-02 2009-05-29 296.579 31,959 +646 0.15% 9,478,378
2009-05-29 2009-05-26 306.187 31,313 +215 0.15% 9,587,627
2009-05-25 2009-05-21 313.288 31,098 +216 0.15% 9,742,630
2009-05-22 2009-05-20 300.339 30,882 +574 0.15% 9,275,061
2009-05-21 2009-05-19 281.124 30,308 -2,298 0.14% 8,520,299
2009-05-20 2009-05-18 279.871 32,606 +216 0.15% 9,125,461
2009-05-19 2009-05-15 290.314 32,390 +215 0.15% 9,403,255
2009-05-18 2009-05-14 291.149 32,175 -287 0.15% 9,367,718
2009-05-15 2009-05-13 281.959 32,462 +862 0.15% 9,152,959
2009-05-14 2009-05-12 272.352 31,600 -216 0.15% 8,606,313
2009-05-13 2009-05-11 266.921 31,816 +216 0.15% 8,492,370
2009-05-11 2009-05-07 278.617 31,600 -72 0.15% 8,804,311
2009-05-05 2009-04-30 260.238 31,672 -72 0.15% 8,242,254
2009-04-30 2009-04-28 251.048 31,744 +72 0.15% 7,969,271
2009-04-29 2009-04-27 256.478 31,672 -216 0.15% 8,123,185
2009-04-28 2009-04-24 247.706 31,888 -861 0.15% 7,898,861
2009-04-27 2009-04-23 249.377 32,749 +143 0.15% 8,166,855
2009-04-24 2009-04-22 238.517 32,606 -431 0.15% 7,777,072
2009-04-23 2009-04-21 237.263 33,037 -143 0.16% 7,838,472
2009-04-22 2009-04-20 238.517 33,180 -288 0.16% 7,913,980
2009-04-21 2009-04-17 231.833 33,468 +719 0.16% 7,758,991
2009-04-20 2009-04-16 236.846 32,749 -862 0.15% 7,756,460
2009-04-17 2009-04-15 244.365 33,611 -431 0.16% 8,213,340
2009-04-16 2009-04-14 227.656 34,042 -431 0.16% 7,749,863
2009-04-15 2009-04-09 213.036 34,473 +790 0.16% 7,343,984
2009-04-14 2009-04-08 200.504 33,683 -287 0.16% 6,753,587
2009-04-09 2009-04-07 201.757 33,970 -647 0.16% 6,853,701
2009-04-08 2009-04-06 201.757 34,617 -1,077 0.16% 6,984,238
2009-04-07 2009-04-03 194.656 35,694 -575 0.17% 6,948,061
2009-04-06 2009-04-02 192.985 36,269 -3,519 0.17% 6,999,387
2009-04-03 2009-04-01 177.530 39,788 +4,309 0.19% 7,063,558
2009-04-02 2009-03-31 190.897 35,479 +216 0.17% 6,772,828
2009-03-31 2009-03-27 202.593 35,263 -1,436 0.17% 7,144,033
2009-03-30 2009-03-26 200.504 36,699 -1,078 0.17% 7,358,308
2009-03-27 2009-03-25 197.580 37,777 -1,652 0.18% 7,463,991
2009-03-26 2009-03-24 193.821 39,429 +2,801 0.19% 7,642,162
2009-03-25 2009-03-23 195.492 36,628 +575 0.17% 7,160,470
2009-03-24 2009-03-20 190.479 36,053 +2,298 0.17% 6,867,343
2009-03-23 2009-03-19 197.580 33,755 +431 0.16% 6,669,323
2009-03-20 2009-03-18 202.593 33,324 -3,304 0.16% 6,751,206
2009-03-19 2009-03-17 187.973 36,628 +3,448 0.17% 6,885,067
2009-03-18 2009-03-16 193.821 33,180 +1,077 0.16% 6,430,975
2009-03-17 2009-03-13 204.681 32,103 +862 0.15% 6,570,890
2009-03-11 2009-03-09 229.745 31,241 -216 0.15% 7,177,449
2009-03-09 2009-03-05 220.972 31,457 -71 0.15% 6,951,131
2009-03-06 2009-03-04 208.023 31,528 -791 0.15% 6,558,556
2009-03-05 2009-03-03 196.327 32,319 +216 0.15% 6,345,097
2009-03-04 2009-03-02 203.846 32,103 -287 0.15% 6,544,070
2009-03-03 2009-02-27 206.770 32,390 -72 0.15% 6,697,283
2009-03-02 2009-02-26 195.909 32,462 -144 0.15% 6,359,612
2009-02-27 2009-02-25 197.580 32,606 -359 0.15% 6,442,303
2009-02-26 2009-02-24 193.403 32,965 +144 0.16% 6,375,534
2009-02-25 2009-02-23 202.593 32,821 -359 0.16% 6,649,302
2009-02-23 2009-02-19 192.150 33,180 -216 0.16% 6,375,536
2009-02-20 2009-02-18 187.973 33,396 +1,580 0.16% 6,277,539
2009-02-19 2009-02-17 197.580 31,816 +72 0.15% 6,286,215
2009-02-18 2009-02-16 206.352 31,744 +216 0.15% 6,550,449
2009-02-17 2009-02-13 218.884 31,528 -288 0.15% 6,900,971
2009-02-16 2009-02-12 212.618 31,816 -287 0.15% 6,764,658
2009-02-13 2009-02-11 215.124 32,103 -287 0.15% 6,906,139
2009-02-12 2009-02-10 214.289 32,390 -72 0.15% 6,940,820
2009-02-11 2009-02-09 211.657 32,462 -1,293 0.15% 6,870,821
2009-02-10 2009-02-06 209.598 33,755 +169 0.16% 7,074,995
2009-02-09 2009-02-05 205.069 33,586 +73 0.16% 6,887,441
2009-02-05 2009-02-03 191.892 33,513 +729 0.16% 6,430,866
2009-02-04 2009-02-02 197.657 32,784 +218 0.15% 6,479,977
2009-01-30 2009-01-23 204.657 32,566 -218 0.15% 6,664,861
2009-01-29 2009-01-22 210.010 32,784 +1,093 0.15% 6,884,975
2009-01-23 2009-01-21 235.541 31,691 -219 0.15% 7,464,526
2009-01-22 2009-01-20 224.423 31,910 -146 0.15% 7,161,328
2009-01-21 2009-01-19 230.599 32,056 -218 0.15% 7,392,096
2009-01-20 2009-01-16 214.128 32,274 +437 0.15% 6,910,769
2009-01-19 2009-01-15 208.775 31,837 +219 0.15% 6,646,766
2009-01-16 2009-01-14 227.305 31,618 +72 0.15% 7,186,935
2009-01-14 2009-01-12 239.247 31,546 -72 0.15% 7,547,284
2009-01-09 2009-01-07 252.012 31,618 +72 0.15% 7,968,124
2008-12-03 2008-12-01 210.010 31,546 -72 0.15% 6,624,983
2008-11-14 2008-11-12 236.776 31,618 -875 0.15% 7,486,391
2008-11-11 2008-11-07 234.306 32,493 -218 0.15% 7,613,289
2008-11-10 2008-11-06 220.717 32,711 -583 0.15% 7,219,862
2008-11-07 2008-11-05 226.482 33,294 +146 0.16% 7,540,479
2008-11-05 2008-11-03 231.011 33,148 +655 0.15% 7,657,561
2008-10-31 2008-10-29 205.892 32,493 -73 0.15% 6,690,061
2008-10-28 2008-10-24 186.127 32,566 +73 0.15% 6,061,402
2008-10-03 2008-09-30 255.718 32,493 -510 0.15% 8,309,056
2008-10-02 2008-09-29 253.659 33,003 -73 0.15% 8,371,521
2008-09-23 2008-09-19 259.836 33,076 -291 0.15% 8,594,342
2008-09-22 2008-09-18 239.536 33,367 -624 0.16% 7,992,614
2008-09-18 2008-09-16 235.477 33,991 -221 0.16% 8,004,083
2008-09-17 2008-09-12 244.814 34,212 +147 0.16% 8,375,590
2008-09-11 2008-09-09 282.166 34,065 -295 0.16% 9,611,980
2008-09-10 2008-09-08 281.760 34,360 -148 0.16% 9,681,269
2008-09-09 2008-09-05 270.798 34,508 -148 0.16% 9,344,698
2008-09-04 2008-09-02 272.016 34,656 -221 0.16% 9,426,987
2008-09-02 2008-08-29 282.166 34,877 -296 0.16% 9,841,098
2008-09-01 2008-08-28 278.106 35,173 +148 0.16% 9,781,819
2008-08-29 2008-08-27 282.572 35,025 +74 0.16% 9,897,079
2008-08-28 2008-08-26 284.196 34,951 +74 0.16% 9,932,928
2008-08-27 2008-08-25 290.692 34,877 +517 0.16% 10,138,455
2008-08-25 2008-08-20 289.068 34,360 -813 0.16% 9,932,368
2008-08-18 2008-08-14 293.534 35,173 +1,626 0.16% 10,324,460
2008-08-15 2008-08-13 292.316 33,547 -591 0.15% 9,806,315
2008-08-13 2008-08-11 300.030 34,138 +73 0.16% 10,242,410
2008-08-12 2008-08-08 323.171 34,065 -147 0.16% 11,008,829
2008-08-08 2008-08-05 315.863 34,212 +295 0.16% 10,806,317
2008-08-07 2008-08-04 329.261 33,917 +444 0.16% 11,167,551
2008-08-01 2008-07-30 329.667 33,473 +73 0.15% 11,034,949
2008-07-31 2008-07-29 326.419 33,400 +370 0.15% 10,902,401
2008-07-28 2008-07-24 336.569 33,030 -296 0.15% 11,116,876
2008-07-24 2008-07-22 327.231 33,326 +444 0.15% 10,905,307
2008-07-21 2008-07-17 328.043 32,882 +591 0.15% 10,786,716
2008-07-18 2008-07-16 336.975 32,291 -74 0.15% 10,881,261
2008-07-14 2008-07-10 344.283 32,365 -148 0.15% 11,142,717
2008-07-11 2008-07-09 343.471 32,513 +148 0.15% 11,167,271
2008-07-10 2008-07-08 347.531 32,365 -74 0.15% 11,247,837
2008-07-02 2008-06-27 372.703 32,439 -148 0.15% 12,090,097
2008-06-30 2008-06-26 373.515 32,587 +148 0.15% 12,171,717
2008-06-25 2008-06-23 390.972 32,439 -369 0.15% 12,682,749
2008-06-23 2008-06-19 381.634 32,808 -74 0.15% 12,520,661
2008-06-19 2008-06-17 377.574 32,882 +221 0.15% 12,415,403
2008-06-17 2008-06-13 384.070 32,661 -443 0.15% 12,544,122
2008-06-16 2008-06-12 387.724 33,104 -74 0.15% 12,835,225
2008-06-12 2008-06-10 393.002 33,178 -74 0.15% 13,039,028
2008-06-11 2008-06-06 422.234 33,252 +148 0.15% 14,040,118
2008-06-10 2008-06-05 426.294 33,104 -74 0.15% 14,112,028
2008-06-06 2008-06-04 414.114 33,178 +74 0.15% 13,739,471
2008-06-03 2008-05-30 418.174 33,104 -222 0.15% 13,843,227
2008-05-30 2008-05-28 402.340 33,326 -812 0.15% 13,408,386
2008-05-29 2008-05-27 385.288 34,138 -74 0.16% 13,152,973
2008-05-28 2008-05-26 377.574 34,212 +147 0.16% 12,917,577
2008-05-27 2008-05-23 379.604 34,065 +370 0.16% 12,931,225
2008-05-23 2008-05-21 373.515 33,695 +74 0.16% 12,585,571
2008-05-21 2008-05-19 386.100 33,621 +148 0.15% 12,981,079
2008-05-20 2008-05-16 393.814 33,473 +369 0.15% 13,182,143
2008-05-19 2008-05-15 417.362 33,104 +370 0.15% 13,816,347
2008-05-16 2008-05-14 431.978 32,734 -370 0.15% 14,140,356
2008-05-15 2008-05-13 424.670 33,104 +591 0.15% 14,058,268
2008-05-13 2008-05-08 409.242 32,513 -74 0.15% 13,305,685
2008-05-06 2008-05-02 423.046 32,587 -665 0.15% 13,785,793
2008-05-05 2008-04-30 417.362 33,252 +591 0.15% 13,878,117
2008-05-02 2008-04-29 427.106 32,661 +296 0.15% 13,949,700
2008-04-30 2008-04-28 426.294 32,365 +813 0.15% 13,796,997
2008-04-29 2008-04-25 430.354 31,552 -148 0.15% 13,578,519
2008-04-28 2008-04-24 412.490 31,700 -296 0.15% 13,075,931
2008-04-24 2008-04-22 418.986 31,996 -369 0.15% 13,405,871
2008-04-23 2008-04-21 389.754 32,365 -296 0.15% 12,614,397
2008-04-22 2008-04-18 374.326 32,661 +148 0.15% 12,225,878
2008-04-21 2008-04-17 391.378 32,513 +74 0.15% 12,724,881
2008-04-18 2008-04-16 385.288 32,439 +665 0.15% 12,498,368
2008-04-03 2008-04-01 353.215 31,774 -148 0.15% 11,223,047
2008-04-02 2008-03-31 349.561 31,922 -74 0.15% 11,158,682
2008-04-01 2008-03-28 341.035 31,996 +74 0.15% 10,911,755
2008-03-31 2008-03-27 325.201 31,922 -147 0.15% 10,381,073
2008-03-28 2008-03-26 320.329 32,069 +147 0.15% 10,272,640
2008-03-25 2008-03-19 324.795 31,922 -147 0.15% 10,368,113
2008-03-19 2008-03-17 300.436 32,069 +73 0.15% 9,634,669
2008-03-14 2008-03-12 324.795 31,996 -221 0.15% 10,392,148
2008-03-13 2008-03-11 328.855 32,217 +74 0.15% 10,594,727
2008-03-11 2008-03-07 341.847 32,143 +295 0.15% 10,987,987
2008-03-10 2008-03-06 375.544 31,848 -295 0.15% 11,960,341
2008-03-07 2008-03-05 359.711 32,143 -74 0.15% 11,562,181
2008-03-06 2008-03-04 363.365 32,217 -222 0.15% 11,706,519
2008-03-05 2008-03-03 348.749 32,439 +222 0.15% 11,313,065
2008-03-04 2008-02-29 367.019 32,217 -74 0.15% 11,824,238
2008-02-25 2008-02-21 356.057 32,291 +74 0.15% 11,497,429
2008-02-20 2008-02-18 332.509 32,217 -222 0.15% 10,712,446
2008-02-19 2008-02-15 326.825 32,439 -222 0.15% 10,601,883
2008-02-15 2008-02-13 322.765 32,661 +74 0.15% 10,541,836
2008-02-12 2008-02-06 322.846 32,587 +444 0.15% 10,520,597
2008-02-11 2008-02-04 321.236 32,143 -946 0.15% 10,325,497
2008-02-05 2008-02-01 305.939 33,089 +671 0.15% 10,123,225
2008-02-01 2008-01-30 346.194 32,418 -671 0.15% 11,222,932
2008-01-31 2008-01-29 355.453 33,089 -74 0.15% 11,761,589
2008-01-30 2008-01-28 354.245 33,163 +74 0.15% 11,747,843
2008-01-29 2008-01-25 354.245 33,089 +298 0.15% 11,721,629
2008-01-23 2008-01-21 345.792 32,791 -298 0.15% 11,338,862
2008-01-21 2008-01-17 353.440 33,089 +224 0.15% 11,694,989
2008-01-18 2008-01-16 362.297 32,865 -597 0.15% 11,906,875
2008-01-17 2008-01-15 354.245 33,462 -149 0.15% 11,853,762
2008-01-16 2008-01-14 348.207 33,611 +820 0.15% 11,703,593
2008-01-15 2008-01-11 358.271 32,791 -1,043 0.15% 11,748,064
2008-01-14 2008-01-10 357.063 33,834 -820 0.15% 12,080,881
2008-01-11 2008-01-09 383.229 34,654 -74 0.16% 13,280,425
2008-01-10 2008-01-08 376.386 34,728 +1,266 0.16% 13,071,127
2008-01-09 2008-01-07 346.194 33,462 +2,013 0.15% 11,584,359
2008-01-03 2007-12-31 336.936 31,449 +74 0.14% 10,596,293
2007-12-28 2007-12-24 317.211 31,375 +149 0.14% 9,952,487
2007-12-13 2007-12-11 323.249 31,226 -74 0.14% 10,093,773
2007-12-12 2007-12-10 319.626 31,300 -149 0.14% 10,004,295
2007-12-11 2007-12-07 327.677 31,449 -671 0.14% 10,305,116
2007-12-10 2007-12-06 315.601 32,120 -1,342 0.15% 10,137,089
2007-12-07 2007-12-05 315.601 33,462 +597 0.15% 10,560,625
2007-12-04 2007-11-30 326.067 32,865 -298 0.15% 10,716,188
2007-12-03 2007-11-29 322.041 33,163 -1,044 0.15% 10,679,857
2007-11-30 2007-11-28 325.262 34,207 -596 0.16% 11,126,229
2007-11-27 2007-11-23 317.211 34,803 +298 0.16% 11,039,885
2007-11-26 2007-11-22 317.211 34,505 -1,118 0.16% 10,945,356
2007-11-23 2007-11-21 318.016 35,623 +224 0.16% 11,328,678
2007-11-22 2007-11-20 328.080 35,399 +223 0.16% 11,613,691
2007-11-20 2007-11-16 331.300 35,176 +224 0.16% 11,653,810
2007-11-09 2007-11-07 347.402 34,952 -894 0.16% 12,142,398
2007-11-08 2007-11-06 341.766 35,846 -2,758 0.16% 12,250,958
2007-11-06 2007-11-02 339.351 38,604 +298 0.18% 13,100,309
2007-11-05 2007-11-01 342.169 38,306 +2,832 0.17% 13,107,123
2007-11-01 2007-10-30 341.364 35,474 -149 0.16% 12,109,541
2007-10-30 2007-10-26 313.185 35,623 +75 0.16% 11,156,597
2007-10-17 2007-10-15 344.987 35,548 -1,789 0.16% 12,263,591
2007-10-16 2007-10-12 366.322 37,337 +745 0.17% 13,677,366
2007-10-12 2007-10-10 333.313 36,592 -968 0.17% 12,196,582
2007-10-11 2007-10-09 334.118 37,560 -1,640 0.17% 12,549,468
2007-10-08 2007-10-04 299.901 39,200 +596 0.18% 11,756,120
2007-10-04 2007-10-02 340.156 38,604 +447 0.18% 13,131,389
2007-10-03 2007-09-28 338.546 38,157 -149 0.18% 12,917,899
2007-10-02 2007-09-27 311.978 38,306 -149 0.18% 11,950,612
2007-09-28 2007-09-25 305.939 38,455 -372 0.18% 11,764,895
2007-09-25 2007-09-21 274.943 38,827 -373 0.18% 10,675,204
2007-09-24 2007-09-20 285.007 39,200 +75 0.18% 11,172,259
2007-09-21 2007-09-19 272.930 39,125 +745 0.18% 10,678,388
2007-09-20 2007-09-18 250.266 38,380 +74 0.18% 9,605,224
2007-09-19 2007-09-17 255.846 38,306 -388 0.18% 9,800,420
2007-09-12 2007-09-10 250.266 38,694 +602 0.18% 9,683,808
2007-09-05 2007-09-03 260.628 38,092 -225 0.17% 9,927,832
2007-09-03 2007-08-30 259.034 38,317 -76 0.17% 9,925,393
2007-08-23 2007-08-21 238.709 38,393 +76 0.18% 9,164,774
2007-08-22 2007-08-20 239.108 38,317 +225 0.17% 9,161,902
2007-08-14 2007-08-10 276.568 38,092 -75 0.17% 10,535,038
2007-07-30 2007-07-26 278.561 38,167 +75 0.17% 10,631,831
2007-07-23 2007-07-19 278.959 38,092 +302 0.17% 10,626,119
2007-07-12 2007-07-10 288.125 37,790 +1,957 0.17% 10,888,250
2007-07-11 2007-07-09 288.922 35,833 +1,280 0.16% 10,352,948
2007-06-27 2007-06-25 284.937 34,553 -527 0.16% 9,845,430
2007-06-26 2007-06-22 284.539 35,080 0.16% 9,981,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top