History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.140 | 216,500 | +0 | 0.02% | 679,810 |
| 2025-10-13 | 2025-10-09 | 3.130 | 216,500 | +0 | 0.02% | 677,645 |
| 2025-10-10 | 2025-10-08 | 3.090 | 216,500 | +63,000 | 0.02% | 668,985 |
| 2025-10-09 | 2025-10-06 | 3.010 | 153,500 | -118,500 | 0.02% | 462,035 |
| 2025-10-08 | 2025-10-03 | 3.030 | 272,000 | -28,500 | 0.03% | 824,160 |
| 2025-10-06 | 2025-10-02 | 3.150 | 300,500 | +43,500 | 0.03% | 946,575 |
| 2025-10-03 | 2025-09-30 | 3.120 | 257,000 | +25,000 | 0.03% | 801,840 |
| 2025-10-02 | 2025-09-29 | 3.120 | 232,000 | +18,000 | 0.02% | 723,840 |
| 2025-09-30 | 2025-09-26 | 3.100 | 214,000 | -22,500 | 0.02% | 663,400 |
| 2025-09-29 | 2025-09-25 | 3.100 | 236,500 | +145,000 | 0.02% | 733,150 |
| 2025-09-26 | 2025-09-24 | 3.130 | 91,500 | -6,500 | 0.01% | 286,395 |
| 2025-09-25 | 2025-09-23 | 3.070 | 98,000 | +1,500 | 0.01% | 300,860 |
| 2025-09-24 | 2025-09-22 | 3.070 | 96,500 | +3,500 | 0.01% | 296,255 |
| 2025-09-19 | 2025-09-17 | 2.980 | 93,000 | +15,000 | 0.01% | 277,140 |
| 2025-09-17 | 2025-09-15 | 3.080 | 78,000 | -2,000 | 0.01% | 240,240 |
| 2025-09-16 | 2025-09-12 | 3.120 | 80,000 | -6,000 | 0.01% | 249,600 |
| 2025-09-15 | 2025-09-11 | 3.030 | 86,000 | -500 | 0.01% | 260,580 |
| 2025-09-12 | 2025-09-10 | 3.120 | 86,500 | -500 | 0.01% | 269,880 |
| 2025-09-10 | 2025-09-08 | 2.920 | 87,000 | +500 | 0.01% | 254,040 |
| 2025-09-09 | 2025-09-05 | 2.930 | 86,500 | -1,000 | 0.01% | 253,445 |
| 2025-09-08 | 2025-09-04 | 2.980 | 87,500 | +4,000 | 0.01% | 260,750 |
| 2025-09-05 | 2025-09-03 | 3.080 | 83,500 | +2,500 | 0.01% | 257,180 |
| 2025-09-04 | 2025-09-02 | 3.160 | 81,000 | -4,000 | 0.01% | 255,960 |
| 2025-09-02 | 2025-08-29 | 2.990 | 85,000 | +5,500 | 0.01% | 254,150 |
| 2025-09-01 | 2025-08-28 | 3.080 | 79,500 | +2,000 | 0.01% | 244,860 |
| 2025-08-29 | 2025-08-27 | 3.060 | 77,500 | +500 | 0.01% | 237,150 |
| 2025-08-28 | 2025-08-26 | 3.100 | 77,000 | -1,500 | 0.01% | 238,700 |
| 2025-08-27 | 2025-08-25 | 3.140 | 78,500 | +6,500 | 0.01% | 246,490 |
| 2025-08-26 | 2025-08-22 | 3.150 | 72,000 | -500 | 0.01% | 226,800 |
| 2025-08-25 | 2025-08-21 | 3.140 | 72,500 | -500 | 0.01% | 227,650 |
| 2025-08-22 | 2025-08-20 | 3.310 | 73,000 | -2,500 | 0.01% | 241,630 |
| 2025-08-21 | 2025-08-19 | 3.510 | 75,500 | +1,000 | 0.01% | 265,005 |
| 2025-08-20 | 2025-08-18 | 3.420 | 74,500 | -4,500 | 0.01% | 254,790 |
| 2025-08-19 | 2025-08-15 | 3.340 | 79,000 | -70,000 | 0.01% | 263,860 |
| 2025-08-18 | 2025-08-14 | 3.270 | 149,000 | -28,500 | 0.02% | 487,230 |
| 2025-08-15 | 2025-08-13 | 3.230 | 177,500 | +92,500 | 0.02% | 573,325 |
| 2025-08-14 | 2025-08-12 | 3.260 | 85,000 | -99,500 | 0.01% | 277,100 |
| 2025-08-13 | 2025-08-11 | 3.150 | 184,500 | +103,000 | 0.02% | 581,175 |
| 2025-08-12 | 2025-08-08 | 3.200 | 81,500 | +5,500 | 0.01% | 260,800 |
| 2025-08-11 | 2025-08-07 | 3.370 | 76,000 | -176,000 | 0.01% | 256,120 |
| 2025-08-08 | 2025-08-06 | 3.050 | 252,000 | -12,500 | 0.03% | 768,600 |
| 2025-08-06 | 2025-08-04 | 2.980 | 264,500 | +188,000 | 0.03% | 788,210 |
| 2025-08-04 | 2025-07-31 | 3.110 | 76,500 | -4,500 | 0.01% | 237,915 |
| 2025-08-01 | 2025-07-30 | 3.180 | 81,000 | -500 | 0.01% | 257,580 |
| 2025-07-31 | 2025-07-29 | 3.150 | 81,500 | +500 | 0.01% | 256,725 |
| 2025-07-30 | 2025-07-28 | 3.190 | 81,000 | +7,500 | 0.01% | 258,390 |
| 2025-07-29 | 2025-07-25 | 3.240 | 73,500 | -7,500 | 0.01% | 238,140 |
| 2025-07-28 | 2025-07-24 | 3.310 | 81,000 | +7,500 | 0.01% | 268,110 |
| 2025-07-25 | 2025-07-23 | 3.300 | 73,500 | +10,000 | 0.01% | 242,550 |
| 2025-07-24 | 2025-07-22 | 3.210 | 63,500 | -500 | 0.01% | 203,835 |
| 2025-07-23 | 2025-07-21 | 3.240 | 64,000 | +1,000 | 0.01% | 207,360 |
| 2025-07-22 | 2025-07-18 | 3.550 | 63,000 | -1,000 | 0.01% | 223,650 |
| 2025-07-21 | 2025-07-17 | 3.460 | 64,000 | -13,000 | 0.01% | 221,440 |
| 2025-07-18 | 2025-07-16 | 3.380 | 77,000 | +13,500 | 0.01% | 260,260 |
| 2025-07-16 | 2025-07-14 | 3.500 | 63,500 | -34,500 | 0.01% | 222,250 |
| 2025-07-15 | 2025-07-11 | 3.500 | 98,000 | +33,500 | 0.01% | 343,000 |
| 2025-07-14 | 2025-07-10 | 3.390 | 64,500 | +5,500 | 0.01% | 218,655 |
| 2025-07-11 | 2025-07-09 | 3.120 | 59,000 | -1,000 | 0.01% | 184,080 |
| 2025-07-09 | 2025-07-07 | 2.960 | 60,000 | -159,000 | 0.01% | 177,600 |
| 2025-07-08 | 2025-07-04 | 2.910 | 219,000 | +135,500 | 0.03% | 637,290 |
| 2025-07-07 | 2025-07-03 | 3.020 | 83,500 | -4,000 | 0.01% | 252,170 |
| 2025-07-04 | 2025-07-02 | 3.120 | 87,500 | -49,500 | 0.01% | 273,000 |
| 2025-07-03 | 2025-06-30 | 4.000 | 137,000 | +118,500 | 0.02% | 548,000 |
| 2025-07-02 | 2025-06-27 | 2.600 | 18,500 | -4,000 | 0.00% | 48,100 |
| 2025-06-30 | 2025-06-26 | 2.400 | 22,500 | -57,500 | 0.00% | 54,000 |
| 2025-06-27 | 2025-06-25 | 2.360 | 80,000 | +68,500 | 0.01% | 188,800 |
| 2025-06-26 | 2025-06-24 | 2.330 | 11,500 | +1,000 | 0.00% | 26,795 |
| 2025-06-25 | 2025-06-23 | 2.270 | 10,500 | +500 | 0.00% | 23,835 |
| 2025-06-24 | 2025-06-20 | 2.280 | 10,000 | -226,500 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 2.340 | 236,500 | -127,500 | 0.03% | 553,410 |
| 2025-06-20 | 2025-06-18 | 2.430 | 364,000 | +212,500 | 0.05% | 884,520 |
| 2025-06-19 | 2025-06-17 | 2.450 | 151,500 | +30,000 | 0.02% | 371,175 |
| 2025-06-18 | 2025-06-16 | 2.540 | 121,500 | +105,500 | 0.02% | 308,610 |
| 2025-06-17 | 2025-06-13 | 2.550 | 16,000 | -39,000 | 0.00% | 40,800 |
| 2025-06-16 | 2025-06-12 | 2.710 | 55,000 | +20,500 | 0.01% | 149,050 |
| 2025-06-13 | 2025-06-11 | 2.580 | 34,500 | -240,000 | 0.00% | 89,010 |
| 2025-06-12 | 2025-06-10 | 2.400 | 274,500 | +249,000 | 0.03% | 658,800 |
| 2025-06-11 | 2025-06-09 | 2.330 | 25,500 | -6,000 | 0.00% | 59,415 |
| 2025-06-10 | 2025-06-06 | 2.310 | 31,500 | -500 | 0.00% | 72,765 |
| 2025-06-09 | 2025-06-05 | 2.340 | 32,000 | +6,000 | 0.00% | 74,880 |
| 2025-06-06 | 2025-06-04 | 2.330 | 26,000 | -500 | 0.00% | 60,580 |
| 2025-06-05 | 2025-06-03 | 2.320 | 26,500 | +23,000 | 0.00% | 61,480 |
| 2025-06-03 | 2025-05-30 | 2.390 | 3,500 | +3,500 | 0.00% | 8,365 |
| 2025-05-27 | 2025-05-23 | 2.360 | 0 | -5,000 | ||
| 2025-05-26 | 2025-05-22 | 2.370 | 5,000 | -2,000 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 2.440 | 7,000 | -1,000 | 0.00% | 17,080 |
| 2025-05-22 | 2025-05-20 | 2.480 | 8,000 | +8,000 | 0.00% | 19,840 |
| 2025-05-16 | 2025-05-14 | 2.560 | 0 | -500 | ||
| 2025-05-15 | 2025-05-13 | 2.580 | 500 | -64,500 | 0.00% | 1,290 |
| 2025-05-14 | 2025-05-12 | 2.630 | 65,000 | +65,000 | 0.01% | 170,950 |
| 2025-05-12 | 2025-05-08 | 2.520 | 0 | -4,000 | ||
| 2025-05-09 | 2025-05-07 | 2.590 | 4,000 | +4,000 | 0.00% | 10,360 |
| 2025-05-08 | 2025-05-06 | 2.500 | 0 | -89,500 | ||
| 2025-05-07 | 2025-05-02 | 2.570 | 89,500 | +26,000 | 0.01% | 230,015 |
| 2025-05-06 | 2025-04-30 | 2.390 | 63,500 | -65,000 | 0.01% | 151,765 |
| 2025-05-02 | 2025-04-29 | 2.400 | 128,500 | +38,500 | 0.02% | 308,400 |
| 2025-04-30 | 2025-04-28 | 2.410 | 90,000 | +21,500 | 0.01% | 216,900 |
| 2025-04-29 | 2025-04-25 | 2.450 | 68,500 | -64,500 | 0.01% | 167,825 |
| 2025-04-28 | 2025-04-24 | 2.360 | 133,000 | +5,500 | 0.02% | 313,880 |
| 2025-04-25 | 2025-04-23 | 2.390 | 127,500 | -414,500 | 0.02% | 304,725 |
| 2025-04-24 | 2025-04-22 | 2.310 | 542,000 | +530,000 | 0.07% | 1,252,020 |
| 2025-04-23 | 2025-04-17 | 2.260 | 12,000 | -19,000 | 0.00% | 27,120 |
| 2025-04-22 | 2025-04-16 | 2.300 | 31,000 | -91,500 | 0.00% | 71,300 |
| 2025-04-17 | 2025-04-15 | 2.420 | 122,500 | +12,500 | 0.02% | 296,450 |
| 2025-04-16 | 2025-04-14 | 2.430 | 110,000 | +500 | 0.01% | 267,300 |
| 2025-04-15 | 2025-04-11 | 2.360 | 109,500 | +60,000 | 0.01% | 258,420 |
| 2025-04-14 | 2025-04-10 | 2.300 | 49,500 | -70,000 | 0.01% | 113,850 |
| 2025-04-11 | 2025-04-09 | 2.290 | 119,500 | +30,500 | 0.02% | 273,655 |
| 2025-04-10 | 2025-04-08 | 2.290 | 89,000 | +25,500 | 0.01% | 203,810 |
| 2025-04-09 | 2025-04-07 | 2.170 | 63,500 | +48,500 | 0.01% | 137,795 |
| 2025-04-08 | 2025-04-03 | 2.810 | 15,000 | -32,000 | 0.00% | 42,150 |
| 2025-04-07 | 2025-04-02 | 2.890 | 47,000 | -18,500 | 0.01% | 135,830 |
| 2025-04-03 | 2025-04-01 | 2.790 | 65,500 | -14,000 | 0.01% | 182,745 |
| 2025-04-02 | 2025-03-31 | 2.790 | 79,500 | -12,500 | 0.01% | 221,805 |
| 2025-04-01 | 2025-03-28 | 2.770 | 92,000 | -1,500 | 0.01% | 254,840 |
| 2025-03-31 | 2025-03-27 | 2.860 | 93,500 | -500 | 0.01% | 267,410 |
| 2025-03-28 | 2025-03-26 | 2.870 | 94,000 | -53,000 | 0.01% | 269,780 |
| 2025-03-27 | 2025-03-25 | 2.860 | 147,000 | -1,500 | 0.02% | 420,420 |
| 2025-03-26 | 2025-03-24 | 2.920 | 148,500 | +8,000 | 0.02% | 433,620 |
| 2025-03-25 | 2025-03-21 | 2.880 | 140,500 | +140,500 | 0.02% | 404,640 |
| 2025-03-21 | 2025-03-19 | 2.930 | 0 | -615,500 | ||
| 2025-03-20 | 2025-03-18 | 2.960 | 615,500 | +40,000 | 0.08% | 1,821,880 |
| 2025-03-19 | 2025-03-17 | 2.940 | 575,500 | -72,000 | 0.08% | 1,691,970 |
| 2025-03-18 | 2025-03-14 | 2.930 | 647,500 | -664,500 | 0.09% | 1,897,175 |
| 2025-03-17 | 2025-03-13 | 2.920 | 1,312,000 | -775,000 | 0.17% | 3,831,040 |
| 2025-03-14 | 2025-03-12 | 3.000 | 2,087,000 | +1,999,500 | 0.28% | 6,261,000 |
| 2025-03-13 | 2025-03-11 | 3.170 | 87,500 | -65,000 | 0.01% | 277,375 |
| 2025-03-12 | 2025-03-10 | 3.110 | 152,500 | +101,500 | 0.02% | 474,275 |
| 2025-03-11 | 2025-03-07 | 3.130 | 51,000 | -233,500 | 0.01% | 159,630 |
| 2025-03-10 | 2025-03-06 | 3.540 | 284,500 | +166,000 | 0.04% | 1,007,130 |
| 2025-03-07 | 2025-03-05 | 3.460 | 118,500 | +57,000 | 0.02% | 410,010 |
| 2025-03-06 | 2025-03-04 | 3.410 | 61,500 | -7,500 | 0.01% | 209,715 |
| 2025-03-05 | 2025-03-03 | 3.630 | 69,000 | +500 | 0.01% | 250,470 |
| 2025-03-04 | 2025-02-28 | 3.050 | 68,500 | -285,000 | 0.01% | 208,925 |
| 2025-03-03 | 2025-02-27 | 3.210 | 353,500 | +334,000 | 0.05% | 1,134,735 |
| 2025-02-28 | 2025-02-26 | 3.000 | 19,500 | +16,000 | 0.00% | 58,500 |
| 2025-02-27 | 2025-02-25 | 3.000 | 3,500 | -129,500 | 0.00% | 10,500 |
| 2025-02-26 | 2025-02-24 | 3.030 | 133,000 | +49,500 | 0.02% | 402,990 |
| 2025-02-25 | 2025-02-21 | 2.980 | 83,500 | +83,500 | 0.01% | 248,830 |
| 2025-02-19 | 2025-02-17 | 3.310 | 0 | -111,000 | ||
| 2025-02-18 | 2025-02-14 | 3.340 | 111,000 | +51,000 | 0.02% | 370,740 |
| 2025-02-17 | 2025-02-13 | 3.280 | 60,000 | +58,500 | 0.01% | 196,800 |
| 2025-02-14 | 2025-02-12 | 3.360 | 1,500 | +500 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 3.340 | 1,000 | -234,000 | 0.00% | 3,340 |
| 2025-02-12 | 2025-02-10 | 3.490 | 235,000 | -11,500 | 0.03% | 820,150 |
| 2025-02-11 | 2025-02-07 | 3.510 | 246,500 | +71,000 | 0.04% | 865,215 |
| 2025-02-10 | 2025-02-06 | 3.410 | 175,500 | -35,500 | 0.03% | 598,455 |
| 2025-02-07 | 2025-02-05 | 3.190 | 211,000 | +5,000 | 0.03% | 673,090 |
| 2025-02-06 | 2025-02-04 | 3.400 | 206,000 | -5,000 | 0.03% | 700,400 |
| 2025-02-05 | 2025-02-03 | 3.120 | 211,000 | -55,500 | 0.03% | 658,320 |
| 2025-02-04 | 2025-01-28 | 3.570 | 266,500 | +142,000 | 0.04% | 951,405 |
| 2025-02-03 | 2025-01-24 | 3.090 | 124,500 | -238,000 | 0.02% | 384,705 |
| 2025-01-27 | 2025-01-23 | 3.030 | 362,500 | +139,500 | 0.05% | 1,098,375 |
| 2025-01-24 | 2025-01-22 | 3.010 | 223,000 | -103,500 | 0.03% | 671,230 |
| 2025-01-23 | 2025-01-21 | 3.000 | 326,500 | -17,000 | 0.05% | 979,500 |
| 2025-01-22 | 2025-01-20 | 3.020 | 343,500 | +212,500 | 0.05% | 1,037,370 |
| 2025-01-21 | 2025-01-17 | 2.970 | 131,000 | +1,000 | 0.02% | 389,070 |
| 2025-01-20 | 2025-01-16 | 3.020 | 130,000 | +3,000 | 0.02% | 392,600 |
| 2025-01-17 | 2025-01-15 | 2.970 | 127,000 | +20,500 | 0.02% | 377,190 |
| 2025-01-16 | 2025-01-14 | 2.890 | 106,500 | +12,500 | 0.02% | 307,785 |
| 2025-01-15 | 2025-01-13 | 2.800 | 94,000 | +8,500 | 0.01% | 263,200 |
| 2025-01-13 | 2025-01-09 | 3.290 | 85,500 | -27,500 | 0.01% | 281,295 |
| 2025-01-10 | 2025-01-08 | 3.140 | 113,000 | -83,000 | 0.02% | 354,820 |
| 2025-01-09 | 2025-01-07 | 3.460 | 196,000 | -81,000 | 0.03% | 678,160 |
| 2025-01-08 | 2025-01-06 | 3.150 | 277,000 | +97,500 | 0.04% | 872,550 |
| 2025-01-07 | 2025-01-03 | 3.160 | 179,500 | +5,000 | 0.03% | 567,220 |
| 2025-01-06 | 2025-01-02 | 3.310 | 174,500 | +40,000 | 0.02% | 577,595 |
| 2025-01-03 | 2024-12-31 | 3.380 | 134,500 | +16,000 | 0.02% | 454,610 |
| 2025-01-02 | 2024-12-27 | 3.570 | 118,500 | +10,500 | 0.02% | 423,045 |
| 2024-12-30 | 2024-12-24 | 3.570 | 108,000 | +6,000 | 0.02% | 385,560 |
| 2024-12-23 | 2024-12-19 | 3.930 | 102,000 | -1,000 | 0.01% | 400,860 |
| 2024-12-16 | 2024-12-12 | 4.200 | 103,000 | -1,000 | 0.01% | 432,600 |
| 2024-12-13 | 2024-12-11 | 4.130 | 104,000 | +3,500 | 0.01% | 429,520 |
| 2024-12-12 | 2024-12-10 | 4.110 | 100,500 | +14,500 | 0.01% | 413,055 |
| 2024-12-11 | 2024-12-09 | 4.270 | 86,000 | +16,000 | 0.01% | 367,220 |
| 2024-12-09 | 2024-12-05 | 4.360 | 70,000 | -48,500 | 0.01% | 305,200 |
| 2024-12-06 | 2024-12-04 | 4.350 | 118,500 | -318,500 | 0.02% | 515,475 |
| 2024-12-05 | 2024-12-03 | 4.510 | 437,000 | +231,000 | 0.06% | 1,970,870 |
| 2024-12-04 | 2024-12-02 | 4.260 | 206,000 | +158,500 | 0.03% | 877,560 |
| 2024-12-02 | 2024-11-28 | 4.140 | 47,500 | +19,000 | 0.01% | 196,650 |
| 2024-11-29 | 2024-11-27 | 4.100 | 28,500 | +500 | 0.00% | 116,850 |
| 2024-11-28 | 2024-11-26 | 4.320 | 28,000 | +16,000 | 0.00% | 120,960 |
| 2024-11-27 | 2024-11-25 | 4.750 | 12,000 | +6,500 | 0.00% | 57,000 |
| 2024-11-26 | 2024-11-22 | 5.150 | 5,500 | +4,000 | 0.00% | 28,325 |
| 2024-11-22 | 2024-11-20 | 4.200 | 1,500 | +1,500 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 4.020 | 0 | -219,500 | ||
| 2024-11-19 | 2024-11-15 | 4.200 | 219,500 | +94,500 | 0.03% | 921,900 |
| 2024-11-18 | 2024-11-14 | 4.220 | 125,000 | +64,000 | 0.02% | 527,500 |
| 2024-11-15 | 2024-11-13 | 4.410 | 61,000 | +61,000 | 0.01% | 269,010 |
| 2024-11-14 | 2024-11-12 | 4.340 | 0 | -29,500 | ||
| 2024-11-13 | 2024-11-11 | 4.690 | 29,500 | -1,000 | 0.00% | 138,355 |
| 2024-11-11 | 2024-11-07 | 4.760 | 30,500 | -500 | 0.00% | 145,180 |
| 2024-11-08 | 2024-11-06 | 4.820 | 31,000 | -500 | 0.00% | 149,420 |
| 2024-11-07 | 2024-11-05 | 4.950 | 31,500 | -17,000 | 0.00% | 155,925 |
| 2024-11-06 | 2024-11-04 | 5.010 | 48,500 | -4,500 | 0.01% | 242,985 |
| 2024-11-05 | 2024-11-01 | 10.780 | 53,000 | -11,000 | 0.01% | 571,340 |
| 2024-11-04 | 2024-10-31 | 11.180 | 64,000 | +3,500 | 0.01% | 715,520 |
| 2024-11-01 | 2024-10-30 | 11.080 | 60,500 | +16,000 | 0.01% | 670,340 |
| 2024-10-31 | 2024-10-29 | 10.880 | 44,500 | +37,000 | 0.01% | 484,160 |
| 2024-10-30 | 2024-10-28 | 10.320 | 7,500 | +4,500 | 0.00% | 77,400 |
| 2024-10-29 | 2024-10-25 | 10.200 | 3,000 | -2,000 | 0.00% | 30,600 |
| 2024-10-28 | 2024-10-24 | 10.960 | 5,000 | -23,500 | 0.00% | 54,800 |
| 2024-10-25 | 2024-10-23 | 9.780 | 28,500 | -500 | 0.00% | 278,730 |
| 2024-10-24 | 2024-10-22 | 9.800 | 29,000 | -12,500 | 0.00% | 284,200 |
| 2024-10-22 | 2024-10-18 | 10.280 | 41,500 | +6,000 | 0.01% | 426,620 |
| 2024-10-21 | 2024-10-17 | 10.400 | 35,500 | +2,000 | 0.01% | 369,200 |
| 2024-10-18 | 2024-10-16 | 10.820 | 33,500 | +500 | 0.01% | 362,470 |
| 2024-10-17 | 2024-10-15 | 11.400 | 33,000 | +500 | 0.01% | 376,200 |
| 2024-10-16 | 2024-10-14 | 10.780 | 32,500 | -14,500 | 0.01% | 350,350 |
| 2024-10-15 | 2024-10-10 | 12.300 | 47,000 | -2,500 | 0.01% | 578,100 |
| 2024-10-14 | 2024-10-09 | 13.080 | 49,500 | +16,500 | 0.01% | 647,460 |
| 2024-10-10 | 2024-10-08 | 12.740 | 33,000 | +3,500 | 0.01% | 420,420 |
| 2024-10-09 | 2024-10-07 | 10.720 | 29,500 | -4,000 | 0.00% | 316,240 |
| 2024-10-08 | 2024-10-04 | 9.970 | 33,500 | +20,500 | 0.01% | 333,995 |
| 2024-10-07 | 2024-10-03 | 9.990 | 13,000 | -500 | 0.00% | 129,870 |
| 2024-10-04 | 2024-10-02 | 9.800 | 13,500 | +4,500 | 0.00% | 132,300 |
| 2024-10-03 | 2024-09-30 | 10.580 | 9,000 | +3,500 | 0.00% | 95,220 |
| 2024-09-30 | 2024-09-26 | 11.020 | 5,500 | -1,500 | 0.00% | 60,610 |
| 2024-09-27 | 2024-09-25 | 10.900 | 7,000 | +5,500 | 0.00% | 76,300 |
| 2024-09-26 | 2024-09-24 | 11.200 | 1,500 | -1,500 | 0.00% | 16,800 |
| 2024-09-25 | 2024-09-23 | 11.160 | 3,000 | -500 | 0.00% | 33,480 |
| 2024-09-24 | 2024-09-20 | 12.300 | 3,500 | -3,500 | 0.00% | 43,050 |
| 2024-09-23 | 2024-09-19 | 12.520 | 7,000 | -8,000 | 0.00% | 87,640 |
| 2024-09-20 | 2024-09-17 | 13.920 | 15,000 | +4,000 | 0.00% | 208,800 |
| 2024-09-19 | 2024-09-16 | 13.400 | 11,000 | -2,000 | 0.00% | 147,400 |
| 2024-09-17 | 2024-09-13 | 12.900 | 13,000 | -1,500 | 0.00% | 167,700 |
| 2024-09-16 | 2024-09-12 | 13.000 | 14,500 | +10,000 | 0.00% | 188,500 |
| 2024-09-12 | 2024-09-10 | 16.700 | 4,500 | -500 | 0.00% | 75,150 |
| 2024-09-11 | 2024-09-09 | 16.940 | 5,000 | -1,000 | 0.00% | 84,700 |
| 2024-09-09 | 2024-09-04 | 16.960 | 6,000 | -7,000 | 0.00% | 101,760 |
| 2024-09-05 | 2024-09-03 | 17.700 | 13,000 | -1,500 | 0.00% | 230,100 |
| 2024-09-04 | 2024-09-02 | 18.980 | 14,500 | -2,500 | 0.00% | 275,210 |
| 2024-09-03 | 2024-08-30 | 18.060 | 17,000 | +5,500 | 0.00% | 307,020 |
| 2024-09-02 | 2024-08-29 | 17.800 | 11,500 | +1,000 | 0.00% | 204,700 |
| 2024-08-29 | 2024-08-27 | 18.480 | 10,500 | +10,500 | 0.00% | 194,040 |
| 2024-08-28 | 2024-08-26 | 19.340 | 0 | -9,000 | ||
| 2024-08-27 | 2024-08-23 | 19.720 | 9,000 | +2,000 | 0.00% | 177,480 |
| 2024-08-22 | 2024-08-20 | 16.500 | 7,000 | +1,500 | 0.00% | 115,500 |
| 2024-08-20 | 2024-08-16 | 15.500 | 5,500 | -5,000 | 0.00% | 85,250 |
| 2024-08-19 | 2024-08-15 | 15.240 | 10,500 | -4,500 | 0.00% | 160,020 |
| 2024-08-16 | 2024-08-14 | 15.000 | 15,000 | -4,000 | 0.00% | 225,000 |
| 2024-08-15 | 2024-08-13 | 15.440 | 19,000 | +3,000 | 0.00% | 293,360 |
| 2024-08-14 | 2024-08-12 | 15.360 | 16,000 | +1,500 | 0.00% | 245,760 |
| 2024-08-13 | 2024-08-09 | 15.500 | 14,500 | -12,000 | 0.00% | 224,750 |
| 2024-08-12 | 2024-08-08 | 15.480 | 26,500 | -2,000 | 0.00% | 410,220 |
| 2024-08-09 | 2024-08-07 | 16.000 | 28,500 | +12,000 | 0.00% | 456,000 |
| 2024-08-08 | 2024-08-06 | 15.760 | 16,500 | +4,500 | 0.00% | 260,040 |
| 2024-08-07 | 2024-08-05 | 15.740 | 12,000 | -32,500 | 0.00% | 188,880 |
| 2024-08-06 | 2024-08-02 | 15.380 | 44,500 | +3,000 | 0.01% | 684,410 |
| 2024-08-05 | 2024-08-01 | 15.760 | 41,500 | +2,500 | 0.01% | 654,040 |
| 2024-08-02 | 2024-07-31 | 16.480 | 39,000 | +10,000 | 0.01% | 642,720 |
| 2024-08-01 | 2024-07-30 | 15.900 | 29,000 | +16,500 | 0.00% | 461,100 |
| 2024-07-31 | 2024-07-29 | 16.780 | 12,500 | +11,500 | 0.00% | 209,750 |
| 2024-07-30 | 2024-07-26 | 17.100 | 1,000 | -14,000 | 0.00% | 17,100 |
| 2024-07-29 | 2024-07-25 | 16.800 | 15,000 | +14,500 | 0.00% | 252,000 |
| 2024-07-26 | 2024-07-24 | 16.460 | 500 | +500 | 0.00% | 8,230 |
| 2024-07-25 | 2024-07-23 | 17.120 | 0 | -500 | ||
| 2024-07-24 | 2024-07-22 | 16.880 | 500 | -500 | 0.00% | 8,440 |
| 2024-07-23 | 2024-07-19 | 17.260 | 1,000 | +500 | 0.00% | 17,260 |
| 2024-07-22 | 2024-07-18 | 17.940 | 500 | +500 | 0.00% | 8,970 |
| 2024-07-19 | 2024-07-17 | 17.500 | 0 | -4,500 | ||
| 2024-07-18 | 2024-07-16 | 16.600 | 4,500 | -39,000 | 0.00% | 74,700 |
| 2024-07-17 | 2024-07-15 | 17.420 | 43,500 | +14,600 | 0.01% | 757,770 |
| 2024-07-16 | 2024-07-12 | 19.160 | 28,900 | +4,500 | 0.00% | 553,724 |
| 2024-07-15 | 2024-07-11 | 20.900 | 24,400 | +1,327 | 0.00% | 509,960 |
| 2024-07-12 | 2024-07-10 | 20.500 | 23,073 | +3,000 | 0.00% | 472,996 |
| 2024-07-11 | 2024-07-09 | 20.000 | 20,073 | -15,500 | 0.00% | 401,460 |
| 2024-07-10 | 2024-07-08 | 17.840 | 35,573 | +7,500 | 0.01% | 634,622 |
| 2024-07-09 | 2024-07-05 | 18.100 | 28,073 | +6,400 | 0.00% | 508,121 |
| 2024-07-08 | 2024-07-04 | 17.500 | 21,673 | +1,000 | 0.00% | 379,278 |
| 2024-07-05 | 2024-07-03 | 14.860 | 20,673 | +1,000 | 0.00% | 307,201 |
| 2024-07-04 | 2024-07-02 | 14.620 | 19,673 | +500 | 0.00% | 287,619 |
| 2024-07-02 | 2024-06-27 | 13.940 | 19,173 | +19,050 | 0.00% | 267,272 |
| 2024-06-28 | 2024-06-26 | 14.600 | 123 | -2,450 | 0.00% | 1,796 |
| 2024-06-27 | 2024-06-25 | 15.080 | 2,573 | -17,500 | 0.00% | 38,801 |
| 2024-06-26 | 2024-06-24 | 15.640 | 20,073 | +18,000 | 0.00% | 313,942 |
| 2024-06-25 | 2024-06-21 | 16.940 | 2,073 | -25,450 | 0.00% | 35,117 |
| 2024-06-24 | 2024-06-20 | 18.920 | 27,523 | +25,000 | 0.00% | 520,735 |
| 2024-06-21 | 2024-06-19 | 27.250 | 2,523 | +1,000 | 0.00% | 68,752 |
| 2024-06-20 | 2024-06-18 | 21.250 | 1,523 | -15,000 | 0.00% | 32,364 |
| 2024-06-19 | 2024-06-17 | 18.900 | 16,523 | +14,000 | 0.00% | 312,285 |
| 2024-06-18 | 2024-06-14 | 16.880 | 2,523 | -37,000 | 0.00% | 42,588 |
| 2024-06-17 | 2024-06-13 | 15.080 | 39,523 | -6,000 | 0.01% | 596,007 |
| 2024-06-14 | 2024-06-12 | 13.820 | 45,523 | -11,000 | 0.01% | 629,128 |
| 2024-06-13 | 2024-06-11 | 13.420 | 56,523 | -8,000 | 0.01% | 758,539 |
| 2024-06-11 | 2024-06-06 | 14.300 | 64,523 | +57,000 | 0.01% | 922,679 |
| 2024-06-07 | 2024-06-05 | 13.900 | 7,523 | -25,000 | 0.00% | 104,570 |
| 2024-06-06 | 2024-06-04 | 13.560 | 32,523 | -3,477 | 0.01% | 441,012 |
| 2024-06-05 | 2024-06-03 | 13.780 | 36,000 | -4,000 | 0.01% | 496,080 |
| 2024-06-04 | 2024-05-31 | 13.800 | 40,000 | -5,500 | 0.01% | 552,000 |
| 2024-06-03 | 2024-05-30 | 14.980 | 45,500 | +14,500 | 0.01% | 681,590 |
| 2024-05-31 | 2024-05-29 | 14.820 | 31,000 | -25,000 | 0.00% | 459,420 |
| 2024-05-30 | 2024-05-28 | 14.900 | 56,000 | +56,000 | 0.01% | 834,400 |
| 2024-05-29 | 2024-05-27 | 15.160 | 0 | -1,000 | ||
| 2024-05-28 | 2024-05-24 | 15.300 | 1,000 | -6,500 | 0.00% | 15,300 |
| 2024-05-27 | 2024-05-23 | 15.300 | 7,500 | -2,500 | 0.00% | 114,750 |
| 2024-05-24 | 2024-05-22 | 15.200 | 10,000 | +10,000 | 0.00% | 152,000 |
| 2024-05-17 | 2024-05-14 | 16.100 | 0 | -10,500 | ||
| 2024-05-16 | 2024-05-13 | 15.800 | 10,500 | +1,000 | 0.00% | 165,900 |
| 2024-05-14 | 2024-05-10 | 15.540 | 9,500 | +1,500 | 0.00% | 147,630 |
| 2024-05-13 | 2024-05-09 | 15.600 | 8,000 | +2,500 | 0.00% | 124,800 |
| 2024-05-10 | 2024-05-08 | 15.500 | 5,500 | -9,000 | 0.00% | 85,250 |
| 2024-05-09 | 2024-05-07 | 15.760 | 14,500 | +7,500 | 0.00% | 228,520 |
| 2024-05-08 | 2024-05-06 | 16.300 | 7,000 | +5,500 | 0.00% | 114,100 |
| 2024-05-07 | 2024-05-03 | 16.100 | 1,500 | -7,500 | 0.00% | 24,150 |
| 2024-05-06 | 2024-05-02 | 16.140 | 9,000 | +5,000 | 0.00% | 145,260 |
| 2024-05-03 | 2024-04-30 | 15.800 | 4,000 | -6,500 | 0.00% | 63,200 |
| 2024-05-02 | 2024-04-29 | 16.680 | 10,500 | +2,500 | 0.00% | 175,140 |
| 2024-04-30 | 2024-04-26 | 17.300 | 8,000 | +8,000 | 0.00% | 138,400 |
| 2024-04-29 | 2024-04-25 | 17.220 | 0 | -8,000 | ||
| 2024-04-26 | 2024-04-24 | 17.600 | 8,000 | -1,000 | 0.00% | 140,800 |
| 2024-04-25 | 2024-04-23 | 18.000 | 9,000 | +500 | 0.00% | 162,000 |
| 2024-04-24 | 2024-04-22 | 17.660 | 8,500 | -5,000 | 0.00% | 150,110 |
| 2024-04-23 | 2024-04-19 | 17.900 | 13,500 | +6,000 | 0.00% | 241,650 |
| 2024-04-22 | 2024-04-18 | 18.240 | 7,500 | +7,500 | 0.00% | 136,800 |
| 2024-04-17 | 2024-04-15 | 19.000 | 0 | -3,000 | ||
| 2024-04-16 | 2024-04-12 | 18.320 | 3,000 | -12,500 | 0.00% | 54,960 |
| 2024-04-15 | 2024-04-11 | 18.240 | 15,500 | -7,000 | 0.00% | 282,720 |
| 2024-04-12 | 2024-04-10 | 18.300 | 22,500 | -4,000 | 0.00% | 411,750 |
| 2024-04-11 | 2024-04-09 | 18.260 | 26,500 | +2,500 | 0.00% | 483,890 |
| 2024-04-10 | 2024-04-08 | 18.540 | 24,000 | +23,000 | 0.00% | 444,960 |
| 2024-04-08 | 2024-04-03 | 19.600 | 1,000 | -49,500 | 0.00% | 19,600 |
| 2024-04-05 | 2024-04-02 | 19.240 | 50,500 | +50,500 | 0.01% | 971,620 |
| 2024-04-02 | 2024-03-27 | 20.000 | 0 | -142,500 | ||
| 2024-03-28 | 2024-03-26 | 18.000 | 142,500 | -69,500 | 0.02% | 2,565,000 |
| 2024-03-27 | 2024-03-25 | 18.800 | 212,000 | -234,000 | 0.03% | 3,985,600 |
| 2024-03-26 | 2024-03-22 | 18.680 | 446,000 | +378,000 | 0.07% | 8,331,280 |
| 2024-03-25 | 2024-03-21 | 19.860 | 68,000 | +64,500 | 0.01% | 1,350,480 |
| 2024-03-22 | 2024-03-20 | 18.800 | 3,500 | -36,000 | 0.00% | 65,800 |
| 2024-03-21 | 2024-03-19 | 17.540 | 39,500 | -4,000 | 0.01% | 692,830 |
| 2024-03-20 | 2024-03-18 | 17.000 | 43,500 | -1,000 | 0.01% | 739,500 |
| 2024-03-19 | 2024-03-15 | 16.020 | 44,500 | +1,500 | 0.01% | 712,890 |
| 2024-03-18 | 2024-03-14 | 15.000 | 43,000 | +42,500 | 0.01% | 645,000 |
| 2024-03-15 | 2024-03-13 | 14.600 | 500 | -1,000 | 0.00% | 7,300 |
| 2024-03-14 | 2024-03-12 | 15.300 | 1,500 | +1,500 | 0.00% | 22,950 |
| 2024-03-12 | 2024-03-08 | 15.660 | 0 | -3,500 | ||
| 2024-03-11 | 2024-03-07 | 15.660 | 3,500 | -4,000 | 0.00% | 54,810 |
| 2024-03-08 | 2024-03-06 | 16.300 | 7,500 | -3,500 | 0.00% | 122,250 |
| 2024-03-07 | 2024-03-05 | 16.220 | 11,000 | -9,000 | 0.00% | 178,420 |
| 2024-03-06 | 2024-03-04 | 16.620 | 20,000 | -944,500 | 0.00% | 332,400 |
| 2024-03-05 | 2024-03-01 | 19.420 | 964,500 | -8,000 | 0.15% | 18,730,590 |
| 2024-03-04 | 2024-02-29 | 19.680 | 972,500 | -422,000 | 0.15% | 19,138,800 |
| 2024-03-01 | 2024-02-28 | 20.150 | 1,394,500 | +1,000 | 0.22% | 28,099,175 |
| 2024-02-29 | 2024-02-27 | 20.100 | 1,393,500 | -35,500 | 0.22% | 28,009,350 |
| 2024-02-28 | 2024-02-26 | 21.200 | 1,429,000 | -47,500 | 0.22% | 30,294,800 |
| 2024-02-27 | 2024-02-23 | 19.740 | 1,476,500 | -47,500 | 0.23% | 29,146,110 |
| 2024-02-26 | 2024-02-22 | 18.840 | 1,524,000 | +57,000 | 0.24% | 28,712,160 |
| 2024-02-23 | 2024-02-21 | 18.640 | 1,467,000 | +67,500 | 0.23% | 27,344,880 |
| 2024-02-22 | 2024-02-20 | 18.880 | 1,399,500 | +9,000 | 0.22% | 26,422,560 |
| 2024-02-21 | 2024-02-19 | 18.500 | 1,390,500 | +500 | 0.22% | 25,724,250 |
| 2024-02-20 | 2024-02-16 | 19.160 | 1,390,000 | +8,500 | 0.22% | 26,632,400 |
| 2024-02-19 | 2024-02-15 | 18.000 | 1,381,500 | +1,000 | 0.22% | 24,867,000 |
| 2024-02-16 | 2024-02-14 | 19.000 | 1,380,500 | -57,000 | 0.22% | 26,229,500 |
| 2024-02-14 | 2024-02-07 | 18.600 | 1,437,500 | +10,500 | 0.23% | 26,737,500 |
| 2024-02-08 | 2024-02-06 | 19.400 | 1,427,000 | -43,000 | 0.22% | 27,683,800 |
| 2024-02-07 | 2024-02-05 | 18.540 | 1,470,000 | +15,500 | 0.23% | 27,253,800 |
| 2024-02-06 | 2024-02-02 | 20.550 | 1,454,500 | +46,000 | 0.23% | 29,889,975 |
| 2024-02-05 | 2024-02-01 | 22.100 | 1,408,500 | -36,500 | 0.22% | 31,127,850 |
| 2024-02-02 | 2024-01-31 | 21.200 | 1,445,000 | +33,000 | 0.23% | 30,634,000 |
| 2024-02-01 | 2024-01-30 | 20.550 | 1,412,000 | +9,500 | 0.22% | 29,016,600 |
| 2024-01-31 | 2024-01-29 | 20.800 | 1,402,500 | +38,000 | 0.22% | 29,172,000 |
| 2024-01-30 | 2024-01-26 | 21.250 | 1,364,500 | +164,500 | 0.21% | 28,995,625 |
| 2024-01-29 | 2024-01-25 | 18.940 | 1,200,000 | +1,000 | 0.19% | 22,728,000 |
| 2024-01-26 | 2024-01-24 | 17.240 | 1,199,000 | -23,000 | 0.19% | 20,670,760 |
| 2024-01-25 | 2024-01-23 | 16.740 | 1,222,000 | -73,500 | 0.19% | 20,456,280 |
| 2024-01-24 | 2024-01-22 | 16.440 | 1,295,500 | -3,000 | 0.20% | 21,298,020 |
| 2024-01-23 | 2024-01-19 | 16.100 | 1,298,500 | -95,000 | 0.20% | 20,905,850 |
| 2024-01-22 | 2024-01-18 | 15.500 | 1,393,500 | -44,000 | 0.22% | 21,599,250 |
| 2024-01-19 | 2024-01-17 | 15.820 | 1,437,500 | -500 | 0.23% | 22,741,250 |
| 2024-01-18 | 2024-01-16 | 16.200 | 1,438,000 | +128,500 | 0.23% | 23,295,600 |
| 2024-01-17 | 2024-01-15 | 15.940 | 1,309,500 | +3,500 | 0.21% | 20,873,430 |
| 2024-01-16 | 2024-01-12 | 15.880 | 1,306,000 | +71,500 | 0.21% | 20,739,280 |
| 2024-01-15 | 2024-01-11 | 16.000 | 1,234,500 | +4,500 | 0.19% | 19,752,000 |
| 2024-01-12 | 2024-01-10 | 16.440 | 1,230,000 | -86,500 | 0.19% | 20,221,200 |
| 2024-01-11 | 2024-01-09 | 16.800 | 1,316,500 | +4,500 | 0.21% | 22,117,200 |
| 2024-01-10 | 2024-01-08 | 16.800 | 1,312,000 | -159,000 | 0.21% | 22,041,600 |
| 2024-01-09 | 2024-01-05 | 16.500 | 1,471,000 | +339,500 | 0.23% | 24,271,500 |
| 2024-01-08 | 2024-01-04 | 16.400 | 1,131,500 | +110,000 | 0.18% | 18,556,600 |
| 2024-01-05 | 2024-01-03 | 15.740 | 1,021,500 | +48,000 | 0.16% | 16,078,410 |
| 2024-01-04 | 2024-01-02 | 15.280 | 973,500 | +65,000 | 0.15% | 14,875,080 |
| 2024-01-03 | 2023-12-29 | 15.460 | 908,500 | -189,000 | 0.14% | 14,045,410 |
| 2024-01-02 | 2023-12-28 | 15.960 | 1,097,500 | -112,500 | 0.17% | 17,516,100 |
| 2023-12-29 | 2023-12-27 | 15.260 | 1,210,000 | -129,500 | 0.19% | 18,464,600 |
| 2023-12-28 | 2023-12-22 | 15.200 | 1,339,500 | +1,000 | 0.21% | 20,360,400 |
| 2023-12-27 | 2023-12-21 | 15.820 | 1,338,500 | +109,000 | 0.21% | 21,175,070 |
| 2023-12-22 | 2023-12-20 | 15.980 | 1,229,500 | +89,500 | 0.19% | 19,647,410 |
| 2023-12-21 | 2023-12-19 | 15.220 | 1,140,000 | +269,000 | 0.18% | 17,350,800 |
| 2023-12-20 | 2023-12-18 | 14.740 | 871,000 | +171,000 | 0.14% | 12,838,540 |
| 2023-12-19 | 2023-12-15 | 15.060 | 700,000 | +106,000 | 0.11% | 10,542,000 |
| 2023-12-18 | 2023-12-14 | 15.800 | 594,000 | -141,000 | 0.09% | 9,385,200 |
| 2023-12-15 | 2023-12-13 | 16.040 | 735,000 | +106,000 | 0.12% | 11,789,400 |
| 2023-12-14 | 2023-12-12 | 15.900 | 629,000 | +43,000 | 0.10% | 10,001,100 |
| 2023-12-13 | 2023-12-11 | 14.880 | 586,000 | -74,000 | 0.09% | 8,719,680 |
| 2023-12-12 | 2023-12-08 | 14.400 | 660,000 | +76,000 | 0.10% | 9,504,000 |
| 2023-12-11 | 2023-12-07 | 14.800 | 584,000 | +1,500 | 0.09% | 8,643,200 |
| 2023-12-08 | 2023-12-06 | 15.240 | 582,500 | +500 | 0.09% | 8,877,300 |
| 2023-12-07 | 2023-12-05 | 15.320 | 582,000 | +5,500 | 0.09% | 8,916,240 |
| 2023-12-06 | 2023-12-04 | 16.140 | 576,500 | +1,500 | 0.09% | 9,304,710 |
| 2023-12-05 | 2023-12-01 | 16.120 | 575,000 | -35,500 | 0.09% | 9,269,000 |
| 2023-12-04 | 2023-11-30 | 16.300 | 610,500 | -197,000 | 0.10% | 9,951,150 |
| 2023-12-01 | 2023-11-29 | 16.600 | 807,500 | +242,000 | 0.13% | 13,404,500 |
| 2023-11-30 | 2023-11-28 | 16.580 | 565,500 | +189,000 | 0.09% | 9,375,990 |
| 2023-11-29 | 2023-11-27 | 16.580 | 376,500 | +60,000 | 0.06% | 6,242,370 |
| 2023-11-28 | 2023-11-24 | 16.340 | 316,500 | -9,000 | 0.05% | 5,171,610 |
| 2023-11-27 | 2023-11-23 | 15.780 | 325,500 | -95,000 | 0.05% | 5,136,390 |
| 2023-11-24 | 2023-11-22 | 16.680 | 420,500 | +49,000 | 0.07% | 7,013,940 |
| 2023-11-21 | 2023-11-17 | 14.500 | 371,500 | +54,000 | 0.06% | 5,386,750 |
| 2023-11-20 | 2023-11-16 | 14.060 | 317,500 | -7,000 | 0.05% | 4,464,050 |
| 2023-11-17 | 2023-11-15 | 13.220 | 324,500 | +139,000 | 0.05% | 4,289,890 |
| 2023-11-16 | 2023-11-14 | 12.880 | 185,500 | -185,000 | 0.03% | 2,389,240 |
| 2023-11-13 | 2023-11-09 | 12.820 | 370,500 | +8,500 | 0.06% | 4,749,810 |
| 2023-11-10 | 2023-11-08 | 14.800 | 362,000 | +173,500 | 0.06% | 5,357,600 |
| 2023-11-09 | 2023-11-07 | 15.020 | 188,500 | +147,000 | 0.03% | 2,831,270 |
| 2023-11-07 | 2023-11-03 | 14.580 | 41,500 | 0.01% | 605,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy