History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.140 | 1,031,500 | +0 | 0.11% | 3,238,910 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,031,500 | +0 | 0.11% | 3,228,595 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,031,500 | +1,500 | 0.11% | 3,187,335 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,030,000 | +1,000 | 0.11% | 3,120,900 |
| 2025-10-06 | 2025-10-02 | 3.150 | 1,029,000 | -30,000 | 0.11% | 3,241,350 |
| 2025-10-03 | 2025-09-30 | 3.120 | 1,059,000 | -89,500 | 0.11% | 3,304,080 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,148,500 | +10,000 | 0.12% | 3,583,320 |
| 2025-09-30 | 2025-09-26 | 3.100 | 1,138,500 | +180,000 | 0.12% | 3,529,350 |
| 2025-09-29 | 2025-09-25 | 3.100 | 958,500 | +184,000 | 0.10% | 2,971,350 |
| 2025-09-25 | 2025-09-23 | 3.070 | 774,500 | -1,500 | 0.10% | 2,377,715 |
| 2025-09-24 | 2025-09-22 | 3.070 | 776,000 | -6,000 | 0.10% | 2,382,320 |
| 2025-09-23 | 2025-09-19 | 2.950 | 782,000 | +50,000 | 0.10% | 2,306,900 |
| 2025-09-22 | 2025-09-18 | 2.950 | 732,000 | +252,000 | 0.09% | 2,159,400 |
| 2025-09-19 | 2025-09-17 | 2.980 | 480,000 | +500 | 0.06% | 1,430,400 |
| 2025-09-18 | 2025-09-16 | 3.000 | 479,500 | +25,000 | 0.06% | 1,438,500 |
| 2025-09-17 | 2025-09-15 | 3.080 | 454,500 | +2,500 | 0.06% | 1,399,860 |
| 2025-09-16 | 2025-09-12 | 3.120 | 452,000 | -301,000 | 0.06% | 1,410,240 |
| 2025-09-15 | 2025-09-11 | 3.030 | 753,000 | +80,000 | 0.10% | 2,281,590 |
| 2025-09-12 | 2025-09-10 | 3.120 | 673,000 | +298,000 | 0.09% | 2,099,760 |
| 2025-09-11 | 2025-09-09 | 3.090 | 375,000 | -9,500 | 0.05% | 1,158,750 |
| 2025-09-10 | 2025-09-08 | 2.920 | 384,500 | -7,500 | 0.05% | 1,122,740 |
| 2025-09-09 | 2025-09-05 | 2.930 | 392,000 | +1,000 | 0.05% | 1,148,560 |
| 2025-09-08 | 2025-09-04 | 2.980 | 391,000 | -16,500 | 0.05% | 1,165,180 |
| 2025-09-05 | 2025-09-03 | 3.080 | 407,500 | -17,000 | 0.05% | 1,255,100 |
| 2025-09-04 | 2025-09-02 | 3.160 | 424,500 | -4,500 | 0.05% | 1,341,420 |
| 2025-09-03 | 2025-09-01 | 3.030 | 429,000 | -27,000 | 0.05% | 1,299,870 |
| 2025-09-02 | 2025-08-29 | 2.990 | 456,000 | +1,000 | 0.06% | 1,363,440 |
| 2025-09-01 | 2025-08-28 | 3.080 | 455,000 | +6,000 | 0.06% | 1,401,400 |
| 2025-08-29 | 2025-08-27 | 3.060 | 449,000 | +2,500 | 0.06% | 1,373,940 |
| 2025-08-28 | 2025-08-26 | 3.100 | 446,500 | +1,000 | 0.06% | 1,384,150 |
| 2025-08-27 | 2025-08-25 | 3.140 | 445,500 | +15,000 | 0.06% | 1,398,870 |
| 2025-08-26 | 2025-08-22 | 3.150 | 430,500 | +106,500 | 0.05% | 1,356,075 |
| 2025-08-25 | 2025-08-21 | 3.140 | 324,000 | +15,500 | 0.04% | 1,017,360 |
| 2025-08-22 | 2025-08-20 | 3.310 | 308,500 | +49,500 | 0.04% | 1,021,135 |
| 2025-08-21 | 2025-08-19 | 3.510 | 259,000 | -105,000 | 0.03% | 909,090 |
| 2025-08-20 | 2025-08-18 | 3.420 | 364,000 | -5,500 | 0.05% | 1,244,880 |
| 2025-08-19 | 2025-08-15 | 3.340 | 369,500 | +6,000 | 0.05% | 1,234,130 |
| 2025-08-18 | 2025-08-14 | 3.270 | 363,500 | -11,000 | 0.05% | 1,188,645 |
| 2025-08-15 | 2025-08-13 | 3.230 | 374,500 | -2,000 | 0.05% | 1,209,635 |
| 2025-08-14 | 2025-08-12 | 3.260 | 376,500 | -29,000 | 0.05% | 1,227,390 |
| 2025-08-13 | 2025-08-11 | 3.150 | 405,500 | +11,000 | 0.05% | 1,277,325 |
| 2025-08-12 | 2025-08-08 | 3.200 | 394,500 | +62,500 | 0.05% | 1,262,400 |
| 2025-08-11 | 2025-08-07 | 3.370 | 332,000 | -14,000 | 0.04% | 1,118,840 |
| 2025-08-08 | 2025-08-06 | 3.050 | 346,000 | -24,000 | 0.04% | 1,055,300 |
| 2025-08-07 | 2025-08-05 | 3.050 | 370,000 | -5,000 | 0.05% | 1,128,500 |
| 2025-08-06 | 2025-08-04 | 2.980 | 375,000 | +500 | 0.05% | 1,117,500 |
| 2025-08-05 | 2025-08-01 | 3.010 | 374,500 | +5,500 | 0.05% | 1,127,245 |
| 2025-08-01 | 2025-07-30 | 3.180 | 369,000 | +8,500 | 0.05% | 1,173,420 |
| 2025-07-31 | 2025-07-29 | 3.150 | 360,500 | +29,500 | 0.05% | 1,135,575 |
| 2025-07-30 | 2025-07-28 | 3.190 | 331,000 | -500 | 0.04% | 1,055,890 |
| 2025-07-29 | 2025-07-25 | 3.240 | 331,500 | +10,500 | 0.04% | 1,074,060 |
| 2025-07-28 | 2025-07-24 | 3.310 | 321,000 | -10,000 | 0.04% | 1,062,510 |
| 2025-07-25 | 2025-07-23 | 3.300 | 331,000 | -7,500 | 0.04% | 1,092,300 |
| 2025-07-24 | 2025-07-22 | 3.210 | 338,500 | +11,000 | 0.04% | 1,086,585 |
| 2025-07-23 | 2025-07-21 | 3.240 | 327,500 | +52,500 | 0.04% | 1,061,100 |
| 2025-07-22 | 2025-07-18 | 3.550 | 275,000 | -21,500 | 0.03% | 976,250 |
| 2025-07-21 | 2025-07-17 | 3.460 | 296,500 | -53,000 | 0.04% | 1,025,890 |
| 2025-07-18 | 2025-07-16 | 3.380 | 349,500 | +33,500 | 0.04% | 1,181,310 |
| 2025-07-17 | 2025-07-15 | 3.370 | 316,000 | +3,500 | 0.04% | 1,064,920 |
| 2025-07-16 | 2025-07-14 | 3.500 | 312,500 | +19,000 | 0.04% | 1,093,750 |
| 2025-07-15 | 2025-07-11 | 3.500 | 293,500 | +78,500 | 0.04% | 1,027,250 |
| 2025-07-14 | 2025-07-10 | 3.390 | 215,000 | +24,000 | 0.03% | 728,850 |
| 2025-07-11 | 2025-07-09 | 3.120 | 191,000 | -39,000 | 0.02% | 595,920 |
| 2025-07-10 | 2025-07-08 | 3.030 | 230,000 | -1,000 | 0.03% | 696,900 |
| 2025-07-09 | 2025-07-07 | 2.960 | 231,000 | +55,500 | 0.03% | 683,760 |
| 2025-07-08 | 2025-07-04 | 2.910 | 175,500 | +18,500 | 0.02% | 510,705 |
| 2025-07-07 | 2025-07-03 | 3.020 | 157,000 | +8,500 | 0.02% | 474,140 |
| 2025-07-04 | 2025-07-02 | 3.120 | 148,500 | +80,000 | 0.02% | 463,320 |
| 2025-07-03 | 2025-06-30 | 4.000 | 68,500 | -131,000 | 0.01% | 274,000 |
| 2025-07-02 | 2025-06-27 | 2.600 | 199,500 | -147,500 | 0.03% | 518,700 |
| 2025-06-30 | 2025-06-26 | 2.400 | 347,000 | +21,500 | 0.04% | 832,800 |
| 2025-06-27 | 2025-06-25 | 2.360 | 325,500 | -4,000 | 0.04% | 768,180 |
| 2025-06-26 | 2025-06-24 | 2.330 | 329,500 | -5,000 | 0.04% | 767,735 |
| 2025-06-25 | 2025-06-23 | 2.270 | 334,500 | +7,000 | 0.04% | 759,315 |
| 2025-06-24 | 2025-06-20 | 2.280 | 327,500 | +11,500 | 0.04% | 746,700 |
| 2025-06-23 | 2025-06-19 | 2.340 | 316,000 | +2,500 | 0.04% | 739,440 |
| 2025-06-20 | 2025-06-18 | 2.430 | 313,500 | +42,000 | 0.04% | 761,805 |
| 2025-06-19 | 2025-06-17 | 2.450 | 271,500 | +2,000 | 0.03% | 665,175 |
| 2025-06-18 | 2025-06-16 | 2.540 | 269,500 | +8,500 | 0.03% | 684,530 |
| 2025-06-17 | 2025-06-13 | 2.550 | 261,000 | +15,500 | 0.03% | 665,550 |
| 2025-06-16 | 2025-06-12 | 2.710 | 245,500 | -52,500 | 0.03% | 665,305 |
| 2025-06-13 | 2025-06-11 | 2.580 | 298,000 | -51,000 | 0.04% | 768,840 |
| 2025-06-12 | 2025-06-10 | 2.400 | 349,000 | -20,000 | 0.04% | 837,600 |
| 2025-06-11 | 2025-06-09 | 2.330 | 369,000 | +2,000 | 0.05% | 859,770 |
| 2025-06-10 | 2025-06-06 | 2.310 | 367,000 | +8,000 | 0.05% | 847,770 |
| 2025-06-09 | 2025-06-05 | 2.340 | 359,000 | -3,500 | 0.05% | 840,060 |
| 2025-06-06 | 2025-06-04 | 2.330 | 362,500 | +1,500 | 0.05% | 844,625 |
| 2025-06-05 | 2025-06-03 | 2.320 | 361,000 | -16,000 | 0.05% | 837,520 |
| 2025-06-04 | 2025-06-02 | 2.230 | 377,000 | +12,500 | 0.05% | 840,710 |
| 2025-06-03 | 2025-05-30 | 2.390 | 364,500 | -8,500 | 0.05% | 871,155 |
| 2025-06-02 | 2025-05-29 | 2.330 | 373,000 | +1,500 | 0.05% | 869,090 |
| 2025-05-30 | 2025-05-28 | 2.280 | 371,500 | +19,500 | 0.05% | 847,020 |
| 2025-05-29 | 2025-05-27 | 2.330 | 352,000 | +13,000 | 0.04% | 820,160 |
| 2025-05-28 | 2025-05-26 | 2.380 | 339,000 | +1,000 | 0.04% | 806,820 |
| 2025-05-27 | 2025-05-23 | 2.360 | 338,000 | +5,000 | 0.04% | 797,680 |
| 2025-05-26 | 2025-05-22 | 2.370 | 333,000 | +13,000 | 0.04% | 789,210 |
| 2025-05-23 | 2025-05-21 | 2.440 | 320,000 | +11,000 | 0.04% | 780,800 |
| 2025-05-22 | 2025-05-20 | 2.480 | 309,000 | -3,000 | 0.04% | 766,320 |
| 2025-05-21 | 2025-05-19 | 2.470 | 312,000 | +11,000 | 0.04% | 770,640 |
| 2025-05-20 | 2025-05-16 | 2.480 | 301,000 | +1,500 | 0.04% | 746,480 |
| 2025-05-19 | 2025-05-15 | 2.500 | 299,500 | +16,500 | 0.04% | 748,750 |
| 2025-05-16 | 2025-05-14 | 2.560 | 283,000 | +9,000 | 0.04% | 724,480 |
| 2025-05-15 | 2025-05-13 | 2.580 | 274,000 | +5,000 | 0.03% | 706,920 |
| 2025-05-14 | 2025-05-12 | 2.630 | 269,000 | -12,500 | 0.03% | 707,470 |
| 2025-05-13 | 2025-05-09 | 2.590 | 281,500 | -1,000 | 0.04% | 729,085 |
| 2025-05-12 | 2025-05-08 | 2.520 | 282,500 | +10,500 | 0.04% | 711,900 |
| 2025-05-09 | 2025-05-07 | 2.590 | 272,000 | -38,000 | 0.04% | 704,480 |
| 2025-05-08 | 2025-05-06 | 2.500 | 310,000 | +36,500 | 0.04% | 775,000 |
| 2025-05-07 | 2025-05-02 | 2.570 | 273,500 | -17,500 | 0.04% | 702,895 |
| 2025-05-06 | 2025-04-30 | 2.390 | 291,000 | -17,500 | 0.04% | 695,490 |
| 2025-05-02 | 2025-04-29 | 2.400 | 308,500 | +26,000 | 0.04% | 740,400 |
| 2025-04-30 | 2025-04-28 | 2.410 | 282,500 | -10,000 | 0.04% | 680,825 |
| 2025-04-29 | 2025-04-25 | 2.450 | 292,500 | -40,000 | 0.04% | 716,625 |
| 2025-04-28 | 2025-04-24 | 2.360 | 332,500 | +1,500 | 0.04% | 784,700 |
| 2025-04-25 | 2025-04-23 | 2.390 | 331,000 | -9,000 | 0.04% | 791,090 |
| 2025-04-24 | 2025-04-22 | 2.310 | 340,000 | -2,000 | 0.05% | 785,400 |
| 2025-04-23 | 2025-04-17 | 2.260 | 342,000 | +3,000 | 0.05% | 772,920 |
| 2025-04-22 | 2025-04-16 | 2.300 | 339,000 | +13,500 | 0.04% | 779,700 |
| 2025-04-17 | 2025-04-15 | 2.420 | 325,500 | +8,000 | 0.04% | 787,710 |
| 2025-04-16 | 2025-04-14 | 2.430 | 317,500 | -13,500 | 0.04% | 771,525 |
| 2025-04-15 | 2025-04-11 | 2.360 | 331,000 | +4,500 | 0.04% | 781,160 |
| 2025-04-11 | 2025-04-09 | 2.290 | 326,500 | -1,500 | 0.04% | 747,685 |
| 2025-04-10 | 2025-04-08 | 2.290 | 328,000 | -11,000 | 0.04% | 751,120 |
| 2025-04-09 | 2025-04-07 | 2.170 | 339,000 | +49,000 | 0.04% | 735,630 |
| 2025-04-08 | 2025-04-03 | 2.810 | 290,000 | +2,000 | 0.04% | 814,900 |
| 2025-04-07 | 2025-04-02 | 2.890 | 288,000 | -7,500 | 0.04% | 832,320 |
| 2025-04-03 | 2025-04-01 | 2.790 | 295,500 | -1,500 | 0.04% | 824,445 |
| 2025-04-02 | 2025-03-31 | 2.790 | 297,000 | +6,500 | 0.04% | 828,630 |
| 2025-04-01 | 2025-03-28 | 2.770 | 290,500 | +22,000 | 0.04% | 804,685 |
| 2025-03-31 | 2025-03-27 | 2.860 | 268,500 | +3,000 | 0.04% | 767,910 |
| 2025-03-27 | 2025-03-25 | 2.860 | 265,500 | +7,000 | 0.04% | 759,330 |
| 2025-03-26 | 2025-03-24 | 2.920 | 258,500 | +500 | 0.03% | 754,820 |
| 2025-03-25 | 2025-03-21 | 2.880 | 258,000 | -32,000 | 0.03% | 743,040 |
| 2025-03-24 | 2025-03-20 | 2.860 | 290,000 | +23,500 | 0.04% | 829,400 |
| 2025-03-21 | 2025-03-19 | 2.930 | 266,500 | +2,500 | 0.04% | 780,845 |
| 2025-03-20 | 2025-03-18 | 2.960 | 264,000 | -500 | 0.04% | 781,440 |
| 2025-03-19 | 2025-03-17 | 2.940 | 264,500 | -1,500 | 0.04% | 777,630 |
| 2025-03-18 | 2025-03-14 | 2.930 | 266,000 | +2,000 | 0.04% | 779,380 |
| 2025-03-17 | 2025-03-13 | 2.920 | 264,000 | +14,000 | 0.04% | 770,880 |
| 2025-03-14 | 2025-03-12 | 3.000 | 250,000 | -9,500 | 0.03% | 750,000 |
| 2025-03-13 | 2025-03-11 | 3.170 | 259,500 | -41,500 | 0.04% | 822,615 |
| 2025-03-12 | 2025-03-10 | 3.110 | 301,000 | -8,000 | 0.04% | 936,110 |
| 2025-03-11 | 2025-03-07 | 3.130 | 309,000 | -7,500 | 0.04% | 967,170 |
| 2025-03-10 | 2025-03-06 | 3.540 | 316,500 | +29,000 | 0.05% | 1,120,410 |
| 2025-03-07 | 2025-03-05 | 3.460 | 287,500 | +1,000 | 0.04% | 994,750 |
| 2025-03-06 | 2025-03-04 | 3.410 | 286,500 | +6,000 | 0.04% | 976,965 |
| 2025-03-05 | 2025-03-03 | 3.630 | 280,500 | +21,000 | 0.04% | 1,018,215 |
| 2025-03-03 | 2025-02-27 | 3.210 | 259,500 | +6,500 | 0.04% | 832,995 |
| 2025-02-27 | 2025-02-25 | 3.000 | 253,000 | +3,000 | 0.04% | 759,000 |
| 2025-02-26 | 2025-02-24 | 3.030 | 250,000 | -3,500 | 0.04% | 757,500 |
| 2025-02-25 | 2025-02-21 | 2.980 | 253,500 | -6,500 | 0.04% | 755,430 |
| 2025-02-24 | 2025-02-20 | 3.010 | 260,000 | +1,000 | 0.04% | 782,600 |
| 2025-02-21 | 2025-02-19 | 3.170 | 259,000 | -1,500 | 0.04% | 821,030 |
| 2025-02-20 | 2025-02-18 | 3.170 | 260,500 | -2,500 | 0.04% | 825,785 |
| 2025-02-19 | 2025-02-17 | 3.310 | 263,000 | +3,500 | 0.04% | 870,530 |
| 2025-02-18 | 2025-02-14 | 3.340 | 259,500 | -5,000 | 0.04% | 866,730 |
| 2025-02-17 | 2025-02-13 | 3.280 | 264,500 | -2,000 | 0.04% | 867,560 |
| 2025-02-13 | 2025-02-11 | 3.340 | 266,500 | +6,500 | 0.04% | 890,110 |
| 2025-02-12 | 2025-02-10 | 3.490 | 260,000 | -1,000 | 0.04% | 907,400 |
| 2025-02-11 | 2025-02-07 | 3.510 | 261,000 | -30,000 | 0.04% | 916,110 |
| 2025-02-10 | 2025-02-06 | 3.410 | 291,000 | +5,500 | 0.04% | 992,310 |
| 2025-02-07 | 2025-02-05 | 3.190 | 285,500 | +7,500 | 0.04% | 910,745 |
| 2025-02-06 | 2025-02-04 | 3.400 | 278,000 | -4,000 | 0.04% | 945,200 |
| 2025-02-05 | 2025-02-03 | 3.120 | 282,000 | +5,500 | 0.04% | 879,840 |
| 2025-02-04 | 2025-01-28 | 3.570 | 276,500 | -10,500 | 0.04% | 987,105 |
| 2025-02-03 | 2025-01-24 | 3.090 | 287,000 | -33,500 | 0.04% | 886,830 |
| 2025-01-23 | 2025-01-21 | 3.000 | 320,500 | -500 | 0.05% | 961,500 |
| 2025-01-22 | 2025-01-20 | 3.020 | 321,000 | +500 | 0.05% | 969,420 |
| 2025-01-20 | 2025-01-16 | 3.020 | 320,500 | -10,000 | 0.05% | 967,910 |
| 2025-01-17 | 2025-01-15 | 2.970 | 330,500 | -2,000 | 0.05% | 981,585 |
| 2025-01-16 | 2025-01-14 | 2.890 | 332,500 | -1,000 | 0.05% | 960,925 |
| 2025-01-14 | 2025-01-10 | 2.890 | 333,500 | +24,500 | 0.05% | 963,815 |
| 2025-01-13 | 2025-01-09 | 3.290 | 309,000 | -21,000 | 0.04% | 1,016,610 |
| 2025-01-10 | 2025-01-08 | 3.140 | 330,000 | +60,000 | 0.05% | 1,036,200 |
| 2025-01-09 | 2025-01-07 | 3.460 | 270,000 | +73,000 | 0.04% | 934,200 |
| 2025-01-08 | 2025-01-06 | 3.150 | 197,000 | -1,000 | 0.03% | 620,550 |
| 2025-01-07 | 2025-01-03 | 3.160 | 198,000 | +1,500 | 0.03% | 625,680 |
| 2025-01-06 | 2025-01-02 | 3.310 | 196,500 | -500 | 0.03% | 650,415 |
| 2025-01-03 | 2024-12-31 | 3.380 | 197,000 | -38,500 | 0.03% | 665,860 |
| 2025-01-02 | 2024-12-27 | 3.570 | 235,500 | +2,500 | 0.03% | 840,735 |
| 2024-12-30 | 2024-12-24 | 3.570 | 233,000 | +40,500 | 0.03% | 831,810 |
| 2024-12-27 | 2024-12-20 | 3.850 | 192,500 | -37,500 | 0.03% | 741,125 |
| 2024-12-23 | 2024-12-19 | 3.930 | 230,000 | +44,000 | 0.03% | 903,900 |
| 2024-12-20 | 2024-12-18 | 3.980 | 186,000 | +7,000 | 0.03% | 740,280 |
| 2024-12-19 | 2024-12-17 | 3.900 | 179,000 | -42,500 | 0.03% | 698,100 |
| 2024-12-17 | 2024-12-13 | 4.040 | 221,500 | +8,500 | 0.03% | 894,860 |
| 2024-12-16 | 2024-12-12 | 4.200 | 213,000 | -6,000 | 0.03% | 894,600 |
| 2024-12-13 | 2024-12-11 | 4.130 | 219,000 | +500 | 0.03% | 904,470 |
| 2024-12-12 | 2024-12-10 | 4.110 | 218,500 | +4,500 | 0.03% | 898,035 |
| 2024-12-11 | 2024-12-09 | 4.270 | 214,000 | -14,500 | 0.03% | 913,780 |
| 2024-12-10 | 2024-12-06 | 4.350 | 228,500 | -33,000 | 0.03% | 993,975 |
| 2024-12-09 | 2024-12-05 | 4.360 | 261,500 | +1,000 | 0.04% | 1,140,140 |
| 2024-12-06 | 2024-12-04 | 4.350 | 260,500 | -1,000 | 0.04% | 1,133,175 |
| 2024-12-05 | 2024-12-03 | 4.510 | 261,500 | +37,500 | 0.04% | 1,179,365 |
| 2024-12-04 | 2024-12-02 | 4.260 | 224,000 | +4,500 | 0.03% | 954,240 |
| 2024-12-03 | 2024-11-29 | 4.100 | 219,500 | +1,500 | 0.03% | 899,950 |
| 2024-12-02 | 2024-11-28 | 4.140 | 218,000 | +7,000 | 0.03% | 902,520 |
| 2024-11-29 | 2024-11-27 | 4.100 | 211,000 | -60,000 | 0.03% | 865,100 |
| 2024-11-28 | 2024-11-26 | 4.320 | 271,000 | +500 | 0.04% | 1,170,720 |
| 2024-11-27 | 2024-11-25 | 4.750 | 270,500 | -17,000 | 0.04% | 1,284,875 |
| 2024-11-26 | 2024-11-22 | 5.150 | 287,500 | +98,000 | 0.04% | 1,480,625 |
| 2024-11-25 | 2024-11-21 | 4.200 | 189,500 | +7,000 | 0.03% | 795,900 |
| 2024-11-22 | 2024-11-20 | 4.200 | 182,500 | +26,000 | 0.03% | 766,500 |
| 2024-11-21 | 2024-11-19 | 3.880 | 156,500 | +5,000 | 0.02% | 607,220 |
| 2024-11-20 | 2024-11-18 | 4.020 | 151,500 | -1,500 | 0.02% | 609,030 |
| 2024-11-19 | 2024-11-15 | 4.200 | 153,000 | +500 | 0.02% | 642,600 |
| 2024-11-18 | 2024-11-14 | 4.220 | 152,500 | -1,000 | 0.02% | 643,550 |
| 2024-11-15 | 2024-11-13 | 4.410 | 153,500 | -52,000 | 0.02% | 676,935 |
| 2024-11-14 | 2024-11-12 | 4.340 | 205,500 | +1,000 | 0.03% | 891,870 |
| 2024-11-13 | 2024-11-11 | 4.690 | 204,500 | +45,500 | 0.03% | 959,105 |
| 2024-11-12 | 2024-11-08 | 4.610 | 159,000 | +7,500 | 0.02% | 732,990 |
| 2024-11-11 | 2024-11-07 | 4.760 | 151,500 | +5,000 | 0.02% | 721,140 |
| 2024-11-08 | 2024-11-06 | 4.820 | 146,500 | -7,000 | 0.02% | 706,130 |
| 2024-11-07 | 2024-11-05 | 4.950 | 153,500 | +83,000 | 0.02% | 759,825 |
| 2024-11-06 | 2024-11-04 | 5.010 | 70,500 | +41,500 | 0.01% | 353,205 |
| 2024-11-05 | 2024-11-01 | 10.780 | 29,000 | -1,000 | 0.00% | 312,620 |
| 2024-11-01 | 2024-10-30 | 11.080 | 30,000 | -500 | 0.00% | 332,400 |
| 2024-10-31 | 2024-10-29 | 10.880 | 30,500 | -1,000 | 0.00% | 331,840 |
| 2024-10-30 | 2024-10-28 | 10.320 | 31,500 | -1,500 | 0.00% | 325,080 |
| 2024-10-29 | 2024-10-25 | 10.200 | 33,000 | +14,000 | 0.01% | 336,600 |
| 2024-10-28 | 2024-10-24 | 10.960 | 19,000 | -9,500 | 0.00% | 208,240 |
| 2024-10-22 | 2024-10-18 | 10.280 | 28,500 | +8,500 | 0.00% | 292,980 |
| 2024-10-21 | 2024-10-17 | 10.400 | 20,000 | +10,000 | 0.00% | 208,000 |
| 2024-10-16 | 2024-10-14 | 10.780 | 10,000 | -6,500 | 0.00% | 107,800 |
| 2024-10-15 | 2024-10-10 | 12.300 | 16,500 | -12,000 | 0.00% | 202,950 |
| 2024-10-14 | 2024-10-09 | 13.080 | 28,500 | -119,500 | 0.00% | 372,780 |
| 2024-10-10 | 2024-10-08 | 12.740 | 148,000 | +94,000 | 0.02% | 1,885,520 |
| 2024-10-09 | 2024-10-07 | 10.720 | 54,000 | -2,000 | 0.01% | 578,880 |
| 2024-10-08 | 2024-10-04 | 9.970 | 56,000 | +12,000 | 0.01% | 558,320 |
| 2024-10-04 | 2024-10-02 | 9.800 | 44,000 | +3,000 | 0.01% | 431,200 |
| 2024-10-03 | 2024-09-30 | 10.580 | 41,000 | +5,500 | 0.01% | 433,780 |
| 2024-10-02 | 2024-09-27 | 10.580 | 35,500 | +3,000 | 0.01% | 375,590 |
| 2024-09-30 | 2024-09-26 | 11.020 | 32,500 | +5,000 | 0.01% | 358,150 |
| 2024-09-25 | 2024-09-23 | 11.160 | 27,500 | +1,000 | 0.00% | 306,900 |
| 2024-09-24 | 2024-09-20 | 12.300 | 26,500 | +1,000 | 0.00% | 325,950 |
| 2024-09-23 | 2024-09-19 | 12.520 | 25,500 | +1,000 | 0.00% | 319,260 |
| 2024-09-17 | 2024-09-13 | 12.900 | 24,500 | +1,000 | 0.00% | 316,050 |
| 2024-09-16 | 2024-09-12 | 13.000 | 23,500 | +1,000 | 0.00% | 305,500 |
| 2024-09-12 | 2024-09-10 | 16.700 | 22,500 | -5,500 | 0.00% | 375,750 |
| 2024-09-09 | 2024-09-04 | 16.960 | 28,000 | +6,500 | 0.00% | 474,880 |
| 2024-09-05 | 2024-09-03 | 17.700 | 21,500 | +500 | 0.00% | 380,550 |
| 2024-09-04 | 2024-09-02 | 18.980 | 21,000 | +1,500 | 0.00% | 398,580 |
| 2024-09-03 | 2024-08-30 | 18.060 | 19,500 | +9,000 | 0.00% | 352,170 |
| 2024-09-02 | 2024-08-29 | 17.800 | 10,500 | -24,000 | 0.00% | 186,900 |
| 2024-08-30 | 2024-08-28 | 17.740 | 34,500 | -500 | 0.01% | 612,030 |
| 2024-08-29 | 2024-08-27 | 18.480 | 35,000 | -7,500 | 0.01% | 646,800 |
| 2024-08-26 | 2024-08-22 | 19.520 | 42,500 | +500 | 0.01% | 829,600 |
| 2024-07-26 | 2024-07-24 | 16.460 | 42,000 | +1,000 | 0.01% | 691,320 |
| 2024-07-24 | 2024-07-22 | 16.880 | 41,000 | -1,000 | 0.01% | 692,080 |
| 2024-07-23 | 2024-07-19 | 17.260 | 42,000 | -107,000 | 0.01% | 724,920 |
| 2024-07-22 | 2024-07-18 | 17.940 | 149,000 | +34,000 | 0.02% | 2,673,060 |
| 2024-07-19 | 2024-07-17 | 17.500 | 115,000 | -42,000 | 0.02% | 2,012,500 |
| 2024-07-17 | 2024-07-15 | 17.420 | 157,000 | +1,000 | 0.02% | 2,734,940 |
| 2024-07-16 | 2024-07-12 | 19.160 | 156,000 | -2,000 | 0.02% | 2,988,960 |
| 2024-07-15 | 2024-07-11 | 20.900 | 158,000 | +3,500 | 0.02% | 3,302,200 |
| 2024-07-12 | 2024-07-10 | 20.500 | 154,500 | -9,500 | 0.02% | 3,167,250 |
| 2024-07-11 | 2024-07-09 | 20.000 | 164,000 | -38,000 | 0.03% | 3,280,000 |
| 2024-07-10 | 2024-07-08 | 17.840 | 202,000 | +3,000 | 0.03% | 3,603,680 |
| 2024-07-09 | 2024-07-05 | 18.100 | 199,000 | +143,000 | 0.03% | 3,601,900 |
| 2024-07-08 | 2024-07-04 | 17.500 | 56,000 | -2,500 | 0.01% | 980,000 |
| 2024-07-05 | 2024-07-03 | 14.860 | 58,500 | +7,500 | 0.01% | 869,310 |
| 2024-07-03 | 2024-06-28 | 14.100 | 51,000 | +7,000 | 0.01% | 719,100 |
| 2024-07-02 | 2024-06-27 | 13.940 | 44,000 | +2,500 | 0.01% | 613,360 |
| 2024-06-28 | 2024-06-26 | 14.600 | 41,500 | +500 | 0.01% | 605,900 |
| 2024-06-27 | 2024-06-25 | 15.080 | 41,000 | +2,000 | 0.01% | 618,280 |
| 2024-06-25 | 2024-06-21 | 16.940 | 39,000 | -3,500 | 0.01% | 660,660 |
| 2024-06-24 | 2024-06-20 | 18.920 | 42,500 | +18,000 | 0.01% | 804,100 |
| 2024-06-21 | 2024-06-19 | 27.250 | 24,500 | -11,500 | 0.00% | 667,625 |
| 2024-06-20 | 2024-06-18 | 21.250 | 36,000 | +5,000 | 0.01% | 765,000 |
| 2024-06-19 | 2024-06-17 | 18.900 | 31,000 | +18,000 | 0.00% | 585,900 |
| 2024-06-18 | 2024-06-14 | 16.880 | 13,000 | +500 | 0.00% | 219,440 |
| 2024-06-17 | 2024-06-13 | 15.080 | 12,500 | +1,000 | 0.00% | 188,500 |
| 2024-06-07 | 2024-06-05 | 13.900 | 11,500 | +5,000 | 0.00% | 159,850 |
| 2024-06-04 | 2024-05-31 | 13.800 | 6,500 | +1,000 | 0.00% | 89,700 |
| 2024-05-23 | 2024-05-21 | 14.760 | 5,500 | +1,000 | 0.00% | 81,180 |
| 2024-05-20 | 2024-05-16 | 15.100 | 4,500 | +2,000 | 0.00% | 67,950 |
| 2024-05-02 | 2024-04-29 | 16.680 | 2,500 | -500 | 0.00% | 41,700 |
| 2024-04-23 | 2024-04-19 | 17.900 | 3,000 | -28,000 | 0.00% | 53,700 |
| 2024-04-22 | 2024-04-18 | 18.240 | 31,000 | -19,000 | 0.00% | 565,440 |
| 2024-04-17 | 2024-04-15 | 19.000 | 50,000 | -43,000 | 0.01% | 950,000 |
| 2024-04-16 | 2024-04-12 | 18.320 | 93,000 | -38,500 | 0.01% | 1,703,760 |
| 2024-04-15 | 2024-04-11 | 18.240 | 131,500 | -500 | 0.02% | 2,398,560 |
| 2024-04-12 | 2024-04-10 | 18.300 | 132,000 | -5,000 | 0.02% | 2,415,600 |
| 2024-04-11 | 2024-04-09 | 18.260 | 137,000 | -23,500 | 0.02% | 2,501,620 |
| 2024-04-10 | 2024-04-08 | 18.540 | 160,500 | -25,000 | 0.03% | 2,975,670 |
| 2024-04-09 | 2024-04-05 | 18.760 | 185,500 | -55,000 | 0.03% | 3,479,980 |
| 2024-04-08 | 2024-04-03 | 19.600 | 240,500 | -48,500 | 0.04% | 4,713,800 |
| 2024-04-05 | 2024-04-02 | 19.240 | 289,000 | -10,000 | 0.05% | 5,560,360 |
| 2024-04-02 | 2024-03-27 | 20.000 | 299,000 | -4,000 | 0.05% | 5,980,000 |
| 2024-03-22 | 2024-03-20 | 18.800 | 303,000 | -2,000 | 0.05% | 5,696,400 |
| 2024-03-21 | 2024-03-19 | 17.540 | 305,000 | +2,000 | 0.05% | 5,349,700 |
| 2024-03-20 | 2024-03-18 | 17.000 | 303,000 | +299,000 | 0.05% | 5,151,000 |
| 2024-03-18 | 2024-03-14 | 15.000 | 4,000 | +1,000 | 0.00% | 60,000 |
| 2024-03-12 | 2024-03-08 | 15.660 | 3,000 | -1,500 | 0.00% | 46,980 |
| 2024-03-11 | 2024-03-07 | 15.660 | 4,500 | +1,500 | 0.00% | 70,470 |
| 2024-03-04 | 2024-02-29 | 19.680 | 3,000 | -1,000 | 0.00% | 59,040 |
| 2024-02-28 | 2024-02-26 | 21.200 | 4,000 | +1,000 | 0.00% | 84,800 |
| 2024-02-08 | 2024-02-06 | 19.400 | 3,000 | +1,000 | 0.00% | 58,200 |
| 2024-01-26 | 2024-01-24 | 17.240 | 2,000 | -3,000 | 0.00% | 34,480 |
| 2024-01-25 | 2024-01-23 | 16.740 | 5,000 | +1,500 | 0.00% | 83,700 |
| 2024-01-12 | 2024-01-10 | 16.440 | 3,500 | -14,000 | 0.00% | 57,540 |
| 2024-01-11 | 2024-01-09 | 16.800 | 17,500 | -16,000 | 0.00% | 294,000 |
| 2024-01-10 | 2024-01-08 | 16.800 | 33,500 | -42,000 | 0.01% | 562,800 |
| 2024-01-09 | 2024-01-05 | 16.500 | 75,500 | -7,000 | 0.01% | 1,245,750 |
| 2024-01-08 | 2024-01-04 | 16.400 | 82,500 | -5,500 | 0.01% | 1,353,000 |
| 2023-12-27 | 2023-12-21 | 15.820 | 88,000 | -1,000 | 0.01% | 1,392,160 |
| 2023-12-22 | 2023-12-20 | 15.980 | 89,000 | -2,500 | 0.01% | 1,422,220 |
| 2023-12-07 | 2023-12-05 | 15.320 | 91,500 | -11,000 | 0.01% | 1,401,780 |
| 2023-11-30 | 2023-11-28 | 16.580 | 102,500 | -500 | 0.02% | 1,699,450 |
| 2023-11-24 | 2023-11-22 | 16.680 | 103,000 | -2,500 | 0.02% | 1,718,040 |
| 2023-11-21 | 2023-11-17 | 14.500 | 105,500 | +1,000 | 0.02% | 1,529,750 |
| 2023-11-14 | 2023-11-10 | 12.500 | 104,500 | +19,500 | 0.02% | 1,306,250 |
| 2023-11-13 | 2023-11-09 | 12.820 | 85,000 | +500 | 0.01% | 1,089,700 |
| 2023-11-10 | 2023-11-08 | 14.800 | 84,500 | +1,500 | 0.01% | 1,250,600 |
| 2023-11-09 | 2023-11-07 | 15.020 | 83,000 | +500 | 0.01% | 1,246,660 |
| 2023-11-08 | 2023-11-06 | 14.000 | 82,500 | +14,000 | 0.01% | 1,155,000 |
| 2023-11-07 | 2023-11-03 | 14.580 | 68,500 | 0.01% | 998,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy