History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.140 | 4,192,500 | +0 | 0.44% | 13,164,450 |
| 2025-10-13 | 2025-10-09 | 3.130 | 4,192,500 | +0 | 0.44% | 13,122,525 |
| 2025-10-10 | 2025-10-08 | 3.090 | 4,192,500 | +122,000 | 0.44% | 12,954,825 |
| 2025-10-09 | 2025-10-06 | 3.010 | 4,070,500 | +31,000 | 0.43% | 12,252,205 |
| 2025-10-08 | 2025-10-03 | 3.030 | 4,039,500 | +87,000 | 0.43% | 12,239,685 |
| 2025-10-06 | 2025-10-02 | 3.150 | 3,952,500 | -140,000 | 0.42% | 12,450,375 |
| 2025-10-03 | 2025-09-30 | 3.120 | 4,092,500 | -47,500 | 0.43% | 12,768,600 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,140,000 | -41,000 | 0.44% | 12,916,800 |
| 2025-09-30 | 2025-09-26 | 3.100 | 4,181,000 | -148,500 | 0.44% | 12,961,100 |
| 2025-09-29 | 2025-09-25 | 3.100 | 4,329,500 | +3,000 | 0.46% | 13,421,450 |
| 2025-09-26 | 2025-09-24 | 3.130 | 4,326,500 | -62,000 | 0.55% | 13,541,945 |
| 2025-09-25 | 2025-09-23 | 3.070 | 4,388,500 | -4,000 | 0.56% | 13,472,695 |
| 2025-09-24 | 2025-09-22 | 3.070 | 4,392,500 | -119,500 | 0.56% | 13,484,975 |
| 2025-09-23 | 2025-09-19 | 2.950 | 4,512,000 | +32,000 | 0.57% | 13,310,400 |
| 2025-09-22 | 2025-09-18 | 2.950 | 4,480,000 | -6,000 | 0.57% | 13,216,000 |
| 2025-09-19 | 2025-09-17 | 2.980 | 4,486,000 | +500 | 0.57% | 13,368,280 |
| 2025-09-18 | 2025-09-16 | 3.000 | 4,485,500 | +81,000 | 0.57% | 13,456,500 |
| 2025-09-17 | 2025-09-15 | 3.080 | 4,404,500 | +21,500 | 0.56% | 13,565,860 |
| 2025-09-16 | 2025-09-12 | 3.120 | 4,383,000 | +44,500 | 0.56% | 13,674,960 |
| 2025-09-15 | 2025-09-11 | 3.030 | 4,338,500 | +14,000 | 0.55% | 13,145,655 |
| 2025-09-12 | 2025-09-10 | 3.120 | 4,324,500 | -293,000 | 0.55% | 13,492,440 |
| 2025-09-11 | 2025-09-09 | 3.090 | 4,617,500 | -189,500 | 0.59% | 14,268,075 |
| 2025-09-10 | 2025-09-08 | 2.920 | 4,807,000 | +67,000 | 0.61% | 14,036,440 |
| 2025-09-09 | 2025-09-05 | 2.930 | 4,740,000 | +90,000 | 0.60% | 13,888,200 |
| 2025-09-08 | 2025-09-04 | 2.980 | 4,650,000 | +50,000 | 0.59% | 13,857,000 |
| 2025-09-05 | 2025-09-03 | 3.080 | 4,600,000 | +35,500 | 0.58% | 14,168,000 |
| 2025-09-04 | 2025-09-02 | 3.160 | 4,564,500 | +16,500 | 0.58% | 14,423,820 |
| 2025-09-03 | 2025-09-01 | 3.030 | 4,548,000 | +26,000 | 0.58% | 13,780,440 |
| 2025-09-02 | 2025-08-29 | 2.990 | 4,522,000 | +6,000 | 0.57% | 13,520,780 |
| 2025-09-01 | 2025-08-28 | 3.080 | 4,516,000 | -38,500 | 0.57% | 13,909,280 |
| 2025-08-29 | 2025-08-27 | 3.060 | 4,554,500 | +14,500 | 0.58% | 13,936,770 |
| 2025-08-28 | 2025-08-26 | 3.100 | 4,540,000 | +144,000 | 0.58% | 14,074,000 |
| 2025-08-27 | 2025-08-25 | 3.140 | 4,396,000 | -168,500 | 0.56% | 13,803,440 |
| 2025-08-26 | 2025-08-22 | 3.150 | 4,564,500 | +61,500 | 0.58% | 14,378,175 |
| 2025-08-25 | 2025-08-21 | 3.140 | 4,503,000 | +241,000 | 0.57% | 14,139,420 |
| 2025-08-22 | 2025-08-20 | 3.310 | 4,262,000 | +83,000 | 0.54% | 14,107,220 |
| 2025-08-21 | 2025-08-19 | 3.510 | 4,179,000 | -210,500 | 0.53% | 14,668,290 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,389,500 | +59,000 | 0.56% | 15,012,090 |
| 2025-08-19 | 2025-08-15 | 3.340 | 4,330,500 | -68,500 | 0.55% | 14,463,870 |
| 2025-08-18 | 2025-08-14 | 3.270 | 4,399,000 | -31,000 | 0.56% | 14,384,730 |
| 2025-08-15 | 2025-08-13 | 3.230 | 4,430,000 | -163,500 | 0.56% | 14,308,900 |
| 2025-08-14 | 2025-08-12 | 3.260 | 4,593,500 | +150,000 | 0.58% | 14,974,810 |
| 2025-08-13 | 2025-08-11 | 3.150 | 4,443,500 | +19,000 | 0.56% | 13,997,025 |
| 2025-08-12 | 2025-08-08 | 3.200 | 4,424,500 | +175,000 | 0.56% | 14,158,400 |
| 2025-08-11 | 2025-08-07 | 3.370 | 4,249,500 | -102,000 | 0.54% | 14,320,815 |
| 2025-08-08 | 2025-08-06 | 3.050 | 4,351,500 | -22,500 | 0.55% | 13,272,075 |
| 2025-08-07 | 2025-08-05 | 3.050 | 4,374,000 | -45,500 | 0.55% | 13,340,700 |
| 2025-08-06 | 2025-08-04 | 2.980 | 4,419,500 | +22,500 | 0.56% | 13,170,110 |
| 2025-08-05 | 2025-08-01 | 3.010 | 4,397,000 | +19,500 | 0.56% | 13,234,970 |
| 2025-08-04 | 2025-07-31 | 3.110 | 4,377,500 | +10,000 | 0.55% | 13,614,025 |
| 2025-08-01 | 2025-07-30 | 3.180 | 4,367,500 | +12,500 | 0.55% | 13,888,650 |
| 2025-07-31 | 2025-07-29 | 3.150 | 4,355,000 | +218,000 | 0.55% | 13,718,250 |
| 2025-07-30 | 2025-07-28 | 3.190 | 4,137,000 | +52,500 | 0.52% | 13,197,030 |
| 2025-07-29 | 2025-07-25 | 3.240 | 4,084,500 | +13,000 | 0.52% | 13,233,780 |
| 2025-07-28 | 2025-07-24 | 3.310 | 4,071,500 | -11,500 | 0.52% | 13,476,665 |
| 2025-07-25 | 2025-07-23 | 3.300 | 4,083,000 | +91,000 | 0.52% | 13,473,900 |
| 2025-07-24 | 2025-07-22 | 3.210 | 3,992,000 | +120,000 | 0.51% | 12,814,320 |
| 2025-07-23 | 2025-07-21 | 3.240 | 3,872,000 | +270,500 | 0.49% | 12,545,280 |
| 2025-07-22 | 2025-07-18 | 3.550 | 3,601,500 | -354,500 | 0.46% | 12,785,325 |
| 2025-07-21 | 2025-07-17 | 3.460 | 3,956,000 | +143,000 | 0.50% | 13,687,760 |
| 2025-07-18 | 2025-07-16 | 3.380 | 3,813,000 | +92,000 | 0.48% | 12,887,940 |
| 2025-07-17 | 2025-07-15 | 3.370 | 3,721,000 | +63,000 | 0.47% | 12,539,770 |
| 2025-07-16 | 2025-07-14 | 3.500 | 3,658,000 | +182,500 | 0.46% | 12,803,000 |
| 2025-07-15 | 2025-07-11 | 3.500 | 3,475,500 | +168,500 | 0.44% | 12,164,250 |
| 2025-07-14 | 2025-07-10 | 3.390 | 3,307,000 | +189,000 | 0.42% | 11,210,730 |
| 2025-07-11 | 2025-07-09 | 3.120 | 3,118,000 | +84,500 | 0.40% | 9,728,160 |
| 2025-07-10 | 2025-07-08 | 3.030 | 3,033,500 | -11,000 | 0.38% | 9,191,505 |
| 2025-07-09 | 2025-07-07 | 2.960 | 3,044,500 | +95,500 | 0.39% | 9,011,720 |
| 2025-07-08 | 2025-07-04 | 2.910 | 2,949,000 | -58,000 | 0.37% | 8,581,590 |
| 2025-07-07 | 2025-07-03 | 3.020 | 3,007,000 | +128,500 | 0.38% | 9,081,140 |
| 2025-07-04 | 2025-07-02 | 3.120 | 2,878,500 | +655,000 | 0.36% | 8,980,920 |
| 2025-07-03 | 2025-06-30 | 4.000 | 2,223,500 | -1,005,000 | 0.28% | 8,894,000 |
| 2025-07-02 | 2025-06-27 | 2.600 | 3,228,500 | +342,000 | 0.41% | 8,394,100 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,886,500 | +35,500 | 0.37% | 6,927,600 |
| 2025-06-27 | 2025-06-25 | 2.360 | 2,851,000 | -65,000 | 0.36% | 6,728,360 |
| 2025-06-26 | 2025-06-24 | 2.330 | 2,916,000 | +9,500 | 0.37% | 6,794,280 |
| 2025-06-25 | 2025-06-23 | 2.270 | 2,906,500 | +2,500 | 0.37% | 6,597,755 |
| 2025-06-24 | 2025-06-20 | 2.280 | 2,904,000 | +28,000 | 0.37% | 6,621,120 |
| 2025-06-20 | 2025-06-18 | 2.430 | 2,876,000 | +8,000 | 0.36% | 6,988,680 |
| 2025-06-19 | 2025-06-17 | 2.450 | 2,868,000 | +58,000 | 0.36% | 7,026,600 |
| 2025-06-18 | 2025-06-16 | 2.540 | 2,810,000 | +27,500 | 0.36% | 7,137,400 |
| 2025-06-17 | 2025-06-13 | 2.550 | 2,782,500 | +10,500 | 0.35% | 7,095,375 |
| 2025-06-16 | 2025-06-12 | 2.710 | 2,772,000 | +13,000 | 0.35% | 7,512,120 |
| 2025-06-13 | 2025-06-11 | 2.580 | 2,759,000 | -18,000 | 0.35% | 7,118,220 |
| 2025-06-12 | 2025-06-10 | 2.400 | 2,777,000 | -12,000 | 0.35% | 6,664,800 |
| 2025-06-10 | 2025-06-06 | 2.310 | 2,789,000 | +30,000 | 0.35% | 6,442,590 |
| 2025-06-09 | 2025-06-05 | 2.340 | 2,759,000 | -28,000 | 0.35% | 6,456,060 |
| 2025-06-06 | 2025-06-04 | 2.330 | 2,787,000 | -30,000 | 0.35% | 6,493,710 |
| 2025-06-05 | 2025-06-03 | 2.320 | 2,817,000 | +7,000 | 0.36% | 6,535,440 |
| 2025-06-04 | 2025-06-02 | 2.230 | 2,810,000 | +10,000 | 0.36% | 6,266,300 |
| 2025-06-03 | 2025-05-30 | 2.390 | 2,800,000 | -45,000 | 0.35% | 6,692,000 |
| 2025-05-30 | 2025-05-28 | 2.280 | 2,845,000 | -110,000 | 0.36% | 6,486,600 |
| 2025-05-29 | 2025-05-27 | 2.330 | 2,955,000 | +12,000 | 0.37% | 6,885,150 |
| 2025-05-28 | 2025-05-26 | 2.380 | 2,943,000 | -11,500 | 0.37% | 7,004,340 |
| 2025-05-27 | 2025-05-23 | 2.360 | 2,954,500 | +13,500 | 0.37% | 6,972,620 |
| 2025-05-26 | 2025-05-22 | 2.370 | 2,941,000 | +20,000 | 0.37% | 6,970,170 |
| 2025-05-23 | 2025-05-21 | 2.440 | 2,921,000 | -7,500 | 0.37% | 7,127,240 |
| 2025-05-22 | 2025-05-20 | 2.480 | 2,928,500 | -10,000 | 0.37% | 7,262,680 |
| 2025-05-21 | 2025-05-19 | 2.470 | 2,938,500 | +15,500 | 0.37% | 7,258,095 |
| 2025-05-19 | 2025-05-15 | 2.500 | 2,923,000 | -50,000 | 0.37% | 7,307,500 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,973,000 | +16,000 | 0.38% | 7,818,990 |
| 2025-05-13 | 2025-05-09 | 2.590 | 2,957,000 | +39,000 | 0.37% | 7,658,630 |
| 2025-05-12 | 2025-05-08 | 2.520 | 2,918,000 | +12,500 | 0.37% | 7,353,360 |
| 2025-05-09 | 2025-05-07 | 2.590 | 2,905,500 | +60,000 | 0.39% | 7,525,245 |
| 2025-05-08 | 2025-05-06 | 2.500 | 2,845,500 | +4,500 | 0.38% | 7,113,750 |
| 2025-05-07 | 2025-05-02 | 2.570 | 2,841,000 | -8,000 | 0.38% | 7,301,370 |
| 2025-05-06 | 2025-04-30 | 2.390 | 2,849,000 | +2,500 | 0.38% | 6,809,110 |
| 2025-04-30 | 2025-04-28 | 2.410 | 2,846,500 | -3,000 | 0.38% | 6,860,065 |
| 2025-04-29 | 2025-04-25 | 2.450 | 2,849,500 | +52,500 | 0.38% | 6,981,275 |
| 2025-04-28 | 2025-04-24 | 2.360 | 2,797,000 | -1,500 | 0.37% | 6,600,920 |
| 2025-04-25 | 2025-04-23 | 2.390 | 2,798,500 | +52,500 | 0.37% | 6,688,415 |
| 2025-04-22 | 2025-04-16 | 2.300 | 2,746,000 | -1,000 | 0.36% | 6,315,800 |
| 2025-04-17 | 2025-04-15 | 2.420 | 2,747,000 | +114,500 | 0.36% | 6,647,740 |
| 2025-04-15 | 2025-04-11 | 2.360 | 2,632,500 | +3,500 | 0.35% | 6,212,700 |
| 2025-04-14 | 2025-04-10 | 2.300 | 2,629,000 | +15,000 | 0.35% | 6,046,700 |
| 2025-04-11 | 2025-04-09 | 2.290 | 2,614,000 | -62,500 | 0.35% | 5,986,060 |
| 2025-04-10 | 2025-04-08 | 2.290 | 2,676,500 | -107,500 | 0.36% | 6,129,185 |
| 2025-04-09 | 2025-04-07 | 2.170 | 2,784,000 | +60,000 | 0.37% | 6,041,280 |
| 2025-04-08 | 2025-04-03 | 2.810 | 2,724,000 | -20,000 | 0.36% | 7,654,440 |
| 2025-04-07 | 2025-04-02 | 2.890 | 2,744,000 | -6,000 | 0.36% | 7,930,160 |
| 2025-04-03 | 2025-04-01 | 2.790 | 2,750,000 | -4,000 | 0.37% | 7,672,500 |
| 2025-04-02 | 2025-03-31 | 2.790 | 2,754,000 | -44,000 | 0.37% | 7,683,660 |
| 2025-04-01 | 2025-03-28 | 2.770 | 2,798,000 | +47,000 | 0.37% | 7,750,460 |
| 2025-03-31 | 2025-03-27 | 2.860 | 2,751,000 | -17,000 | 0.37% | 7,867,860 |
| 2025-03-28 | 2025-03-26 | 2.870 | 2,768,000 | -12,000 | 0.37% | 7,944,160 |
| 2025-03-27 | 2025-03-25 | 2.860 | 2,780,000 | +92,000 | 0.37% | 7,950,800 |
| 2025-03-26 | 2025-03-24 | 2.920 | 2,688,000 | -10,500 | 0.36% | 7,848,960 |
| 2025-03-25 | 2025-03-21 | 2.880 | 2,698,500 | +103,500 | 0.36% | 7,771,680 |
| 2025-03-24 | 2025-03-20 | 2.860 | 2,595,000 | +70,000 | 0.34% | 7,421,700 |
| 2025-03-21 | 2025-03-19 | 2.930 | 2,525,000 | +7,000 | 0.34% | 7,398,250 |
| 2025-03-20 | 2025-03-18 | 2.960 | 2,518,000 | -120,000 | 0.33% | 7,453,280 |
| 2025-03-19 | 2025-03-17 | 2.940 | 2,638,000 | +146,500 | 0.35% | 7,755,720 |
| 2025-03-18 | 2025-03-14 | 2.930 | 2,491,500 | -10,000 | 0.33% | 7,300,095 |
| 2025-03-17 | 2025-03-13 | 2.920 | 2,501,500 | +43,500 | 0.33% | 7,304,380 |
| 2025-03-14 | 2025-03-12 | 3.000 | 2,458,000 | +68,000 | 0.33% | 7,374,000 |
| 2025-03-13 | 2025-03-11 | 3.170 | 2,390,000 | +29,500 | 0.34% | 7,576,300 |
| 2025-03-12 | 2025-03-10 | 3.110 | 2,360,500 | +129,000 | 0.34% | 7,341,155 |
| 2025-03-11 | 2025-03-07 | 3.130 | 2,231,500 | +185,500 | 0.32% | 6,984,595 |
| 2025-03-10 | 2025-03-06 | 3.540 | 2,046,000 | -40,500 | 0.29% | 7,242,840 |
| 2025-03-07 | 2025-03-05 | 3.460 | 2,086,500 | -7,500 | 0.30% | 7,219,290 |
| 2025-03-06 | 2025-03-04 | 3.410 | 2,094,000 | +19,500 | 0.30% | 7,140,540 |
| 2025-03-05 | 2025-03-03 | 3.630 | 2,074,500 | -485,500 | 0.30% | 7,530,435 |
| 2025-03-04 | 2025-02-28 | 3.050 | 2,560,000 | -10,500 | 0.36% | 7,808,000 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,570,500 | +96,000 | 0.37% | 8,251,305 |
| 2025-02-28 | 2025-02-26 | 3.000 | 2,474,500 | +18,000 | 0.35% | 7,423,500 |
| 2025-02-27 | 2025-02-25 | 3.000 | 2,456,500 | -286,000 | 0.35% | 7,369,500 |
| 2025-02-26 | 2025-02-24 | 3.030 | 2,742,500 | +8,000 | 0.39% | 8,309,775 |
| 2025-02-25 | 2025-02-21 | 2.980 | 2,734,500 | +294,000 | 0.39% | 8,148,810 |
| 2025-02-24 | 2025-02-20 | 3.010 | 2,440,500 | +157,000 | 0.35% | 7,345,905 |
| 2025-02-21 | 2025-02-19 | 3.170 | 2,283,500 | -3,500 | 0.33% | 7,238,695 |
| 2025-02-20 | 2025-02-18 | 3.170 | 2,287,000 | +127,500 | 0.33% | 7,249,790 |
| 2025-02-19 | 2025-02-17 | 3.310 | 2,159,500 | +125,000 | 0.31% | 7,147,945 |
| 2025-02-18 | 2025-02-14 | 3.340 | 2,034,500 | -107,000 | 0.29% | 6,795,230 |
| 2025-02-17 | 2025-02-13 | 3.280 | 2,141,500 | +41,500 | 0.31% | 7,024,120 |
| 2025-02-14 | 2025-02-12 | 3.360 | 2,100,000 | +18,500 | 0.30% | 7,056,000 |
| 2025-02-13 | 2025-02-11 | 3.340 | 2,081,500 | -30,000 | 0.30% | 6,952,210 |
| 2025-02-12 | 2025-02-10 | 3.490 | 2,111,500 | +27,500 | 0.30% | 7,369,135 |
| 2025-02-11 | 2025-02-07 | 3.510 | 2,084,000 | -113,000 | 0.30% | 7,314,840 |
| 2025-02-10 | 2025-02-06 | 3.410 | 2,197,000 | -51,000 | 0.31% | 7,491,770 |
| 2025-02-07 | 2025-02-05 | 3.190 | 2,248,000 | +30,000 | 0.32% | 7,171,120 |
| 2025-02-06 | 2025-02-04 | 3.400 | 2,218,000 | -25,000 | 0.32% | 7,541,200 |
| 2025-02-05 | 2025-02-03 | 3.120 | 2,243,000 | +19,000 | 0.32% | 6,998,160 |
| 2025-02-04 | 2025-01-28 | 3.570 | 2,224,000 | -153,000 | 0.32% | 7,939,680 |
| 2025-02-03 | 2025-01-24 | 3.090 | 2,377,000 | -5,500 | 0.34% | 7,344,930 |
| 2025-01-27 | 2025-01-23 | 3.030 | 2,382,500 | +10,000 | 0.34% | 7,218,975 |
| 2025-01-24 | 2025-01-22 | 3.010 | 2,372,500 | -55,500 | 0.34% | 7,141,225 |
| 2025-01-23 | 2025-01-21 | 3.000 | 2,428,000 | +40,500 | 0.35% | 7,284,000 |
| 2025-01-22 | 2025-01-20 | 3.020 | 2,387,500 | -10,000 | 0.34% | 7,210,250 |
| 2025-01-21 | 2025-01-17 | 2.970 | 2,397,500 | -3,000 | 0.34% | 7,120,575 |
| 2025-01-20 | 2025-01-16 | 3.020 | 2,400,500 | -77,000 | 0.34% | 7,249,510 |
| 2025-01-17 | 2025-01-15 | 2.970 | 2,477,500 | +6,000 | 0.35% | 7,358,175 |
| 2025-01-16 | 2025-01-14 | 2.890 | 2,471,500 | -95,000 | 0.35% | 7,142,635 |
| 2025-01-15 | 2025-01-13 | 2.800 | 2,566,500 | -1,500 | 0.37% | 7,186,200 |
| 2025-01-14 | 2025-01-10 | 2.890 | 2,568,000 | +266,000 | 0.37% | 7,421,520 |
| 2025-01-13 | 2025-01-09 | 3.290 | 2,302,000 | -166,500 | 0.33% | 7,573,580 |
| 2025-01-10 | 2025-01-08 | 3.140 | 2,468,500 | -112,000 | 0.35% | 7,751,090 |
| 2025-01-09 | 2025-01-07 | 3.460 | 2,580,500 | +312,500 | 0.37% | 8,928,530 |
| 2025-01-08 | 2025-01-06 | 3.150 | 2,268,000 | +11,000 | 0.32% | 7,144,200 |
| 2025-01-07 | 2025-01-03 | 3.160 | 2,257,000 | +59,500 | 0.32% | 7,132,120 |
| 2025-01-06 | 2025-01-02 | 3.310 | 2,197,500 | +123,000 | 0.31% | 7,273,725 |
| 2025-01-03 | 2024-12-31 | 3.380 | 2,074,500 | +27,000 | 0.30% | 7,011,810 |
| 2025-01-02 | 2024-12-27 | 3.570 | 2,047,500 | +22,500 | 0.29% | 7,309,575 |
| 2024-12-30 | 2024-12-24 | 3.570 | 2,025,000 | +204,000 | 0.29% | 7,229,250 |
| 2024-12-27 | 2024-12-20 | 3.850 | 1,821,000 | -16,000 | 0.26% | 7,010,850 |
| 2024-12-23 | 2024-12-19 | 3.930 | 1,837,000 | -43,000 | 0.26% | 7,219,410 |
| 2024-12-20 | 2024-12-18 | 3.980 | 1,880,000 | +42,000 | 0.27% | 7,482,400 |
| 2024-12-19 | 2024-12-17 | 3.900 | 1,838,000 | +53,500 | 0.26% | 7,168,200 |
| 2024-12-18 | 2024-12-16 | 4.040 | 1,784,500 | +34,000 | 0.25% | 7,209,380 |
| 2024-12-17 | 2024-12-13 | 4.040 | 1,750,500 | -500 | 0.25% | 7,072,020 |
| 2024-12-16 | 2024-12-12 | 4.200 | 1,751,000 | +3,500 | 0.25% | 7,354,200 |
| 2024-12-13 | 2024-12-11 | 4.130 | 1,747,500 | +500 | 0.25% | 7,217,175 |
| 2024-12-12 | 2024-12-10 | 4.110 | 1,747,000 | -1,000 | 0.25% | 7,180,170 |
| 2024-12-11 | 2024-12-09 | 4.270 | 1,748,000 | +110,500 | 0.25% | 7,463,960 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,637,500 | -10,500 | 0.23% | 7,123,125 |
| 2024-12-09 | 2024-12-05 | 4.360 | 1,648,000 | -28,500 | 0.23% | 7,185,280 |
| 2024-12-06 | 2024-12-04 | 4.350 | 1,676,500 | -38,000 | 0.24% | 7,292,775 |
| 2024-12-05 | 2024-12-03 | 4.510 | 1,714,500 | -187,500 | 0.24% | 7,732,395 |
| 2024-12-04 | 2024-12-02 | 4.260 | 1,902,000 | -42,500 | 0.27% | 8,102,520 |
| 2024-12-03 | 2024-11-29 | 4.100 | 1,944,500 | -224,000 | 0.28% | 7,972,450 |
| 2024-12-02 | 2024-11-28 | 4.140 | 2,168,500 | +192,500 | 0.31% | 8,977,590 |
| 2024-11-29 | 2024-11-27 | 4.100 | 1,976,000 | +209,500 | 0.28% | 8,101,600 |
| 2024-11-28 | 2024-11-26 | 4.320 | 1,766,500 | -125,000 | 0.25% | 7,631,280 |
| 2024-11-27 | 2024-11-25 | 4.750 | 1,891,500 | -376,000 | 0.27% | 8,984,625 |
| 2024-11-26 | 2024-11-22 | 5.150 | 2,267,500 | +690,500 | 0.32% | 11,677,625 |
| 2024-11-25 | 2024-11-21 | 4.200 | 1,577,000 | +72,000 | 0.22% | 6,623,400 |
| 2024-11-22 | 2024-11-20 | 4.200 | 1,505,000 | -147,500 | 0.21% | 6,321,000 |
| 2024-11-21 | 2024-11-19 | 3.880 | 1,652,500 | +24,500 | 0.24% | 6,411,700 |
| 2024-11-20 | 2024-11-18 | 4.020 | 1,628,000 | +208,000 | 0.23% | 6,544,560 |
| 2024-11-19 | 2024-11-15 | 4.200 | 1,420,000 | +64,000 | 0.20% | 5,964,000 |
| 2024-11-18 | 2024-11-14 | 4.220 | 1,356,000 | -29,000 | 0.19% | 5,722,320 |
| 2024-11-15 | 2024-11-13 | 4.410 | 1,385,000 | -29,500 | 0.20% | 6,107,850 |
| 2024-11-14 | 2024-11-12 | 4.340 | 1,414,500 | +30,000 | 0.20% | 6,138,930 |
| 2024-11-13 | 2024-11-11 | 4.690 | 1,384,500 | +48,500 | 0.20% | 6,493,305 |
| 2024-11-12 | 2024-11-08 | 4.610 | 1,336,000 | -119,500 | 0.19% | 6,158,960 |
| 2024-11-11 | 2024-11-07 | 4.760 | 1,455,500 | -23,500 | 0.21% | 6,928,180 |
| 2024-11-08 | 2024-11-06 | 4.820 | 1,479,000 | +172,000 | 0.21% | 7,128,780 |
| 2024-11-07 | 2024-11-05 | 4.950 | 1,307,000 | +140,500 | 0.19% | 6,469,650 |
| 2024-11-06 | 2024-11-04 | 5.010 | 1,166,500 | +932,500 | 0.17% | 5,844,165 |
| 2024-11-05 | 2024-11-01 | 10.780 | 234,000 | +23,000 | 0.03% | 2,522,520 |
| 2024-11-04 | 2024-10-31 | 11.180 | 211,000 | -9,500 | 0.03% | 2,358,980 |
| 2024-11-01 | 2024-10-30 | 11.080 | 220,500 | -2,500 | 0.03% | 2,443,140 |
| 2024-10-31 | 2024-10-29 | 10.880 | 223,000 | -23,500 | 0.03% | 2,426,240 |
| 2024-10-30 | 2024-10-28 | 10.320 | 246,500 | +6,500 | 0.04% | 2,543,880 |
| 2024-10-29 | 2024-10-25 | 10.200 | 240,000 | -2,000 | 0.04% | 2,448,000 |
| 2024-10-28 | 2024-10-24 | 10.960 | 242,000 | -38,000 | 0.04% | 2,652,320 |
| 2024-10-25 | 2024-10-23 | 9.780 | 280,000 | +1,000 | 0.04% | 2,738,400 |
| 2024-10-24 | 2024-10-22 | 9.800 | 279,000 | +1,000 | 0.04% | 2,734,200 |
| 2024-10-23 | 2024-10-21 | 9.790 | 278,000 | +25,500 | 0.04% | 2,721,620 |
| 2024-10-21 | 2024-10-17 | 10.400 | 252,500 | +26,500 | 0.04% | 2,626,000 |
| 2024-10-18 | 2024-10-16 | 10.820 | 226,000 | +2,000 | 0.04% | 2,445,320 |
| 2024-10-17 | 2024-10-15 | 11.400 | 224,000 | -2,000 | 0.04% | 2,553,600 |
| 2024-10-16 | 2024-10-14 | 10.780 | 226,000 | +52,000 | 0.04% | 2,436,280 |
| 2024-10-15 | 2024-10-10 | 12.300 | 174,000 | -8,000 | 0.03% | 2,140,200 |
| 2024-10-14 | 2024-10-09 | 13.080 | 182,000 | -17,500 | 0.03% | 2,380,560 |
| 2024-10-10 | 2024-10-08 | 12.740 | 199,500 | -119,000 | 0.03% | 2,541,630 |
| 2024-10-09 | 2024-10-07 | 10.720 | 318,500 | -17,000 | 0.05% | 3,414,320 |
| 2024-10-08 | 2024-10-04 | 9.970 | 335,500 | +27,500 | 0.05% | 3,344,935 |
| 2024-10-07 | 2024-10-03 | 9.990 | 308,000 | +18,500 | 0.05% | 3,076,920 |
| 2024-10-04 | 2024-10-02 | 9.800 | 289,500 | +24,000 | 0.05% | 2,837,100 |
| 2024-10-03 | 2024-09-30 | 10.580 | 265,500 | +28,000 | 0.04% | 2,808,990 |
| 2024-10-02 | 2024-09-27 | 10.580 | 237,500 | +39,500 | 0.04% | 2,512,750 |
| 2024-09-30 | 2024-09-26 | 11.020 | 198,000 | +1,000 | 0.03% | 2,181,960 |
| 2024-09-27 | 2024-09-25 | 10.900 | 197,000 | +11,000 | 0.03% | 2,147,300 |
| 2024-09-26 | 2024-09-24 | 11.200 | 186,000 | -4,000 | 0.03% | 2,083,200 |
| 2024-09-25 | 2024-09-23 | 11.160 | 190,000 | +23,000 | 0.03% | 2,120,400 |
| 2024-09-23 | 2024-09-19 | 12.520 | 167,000 | +36,500 | 0.03% | 2,090,840 |
| 2024-09-20 | 2024-09-17 | 13.920 | 130,500 | -6,000 | 0.02% | 1,816,560 |
| 2024-09-19 | 2024-09-16 | 13.400 | 136,500 | +1,000 | 0.02% | 1,829,100 |
| 2024-09-17 | 2024-09-13 | 12.900 | 135,500 | +7,000 | 0.02% | 1,747,950 |
| 2024-09-16 | 2024-09-12 | 13.000 | 128,500 | +48,000 | 0.02% | 1,670,500 |
| 2024-09-13 | 2024-09-11 | 15.260 | 80,500 | +500 | 0.01% | 1,228,430 |
| 2024-09-11 | 2024-09-09 | 16.940 | 80,000 | -6,500 | 0.01% | 1,355,200 |
| 2024-09-09 | 2024-09-04 | 16.960 | 86,500 | +27,000 | 0.01% | 1,467,040 |
| 2024-09-05 | 2024-09-03 | 17.700 | 59,500 | -3,000 | 0.01% | 1,053,150 |
| 2024-09-04 | 2024-09-02 | 18.980 | 62,500 | +1,500 | 0.01% | 1,186,250 |
| 2024-09-02 | 2024-08-29 | 17.800 | 61,000 | -500 | 0.01% | 1,085,800 |
| 2024-08-30 | 2024-08-28 | 17.740 | 61,500 | -4,500 | 0.01% | 1,091,010 |
| 2024-08-28 | 2024-08-26 | 19.340 | 66,000 | -16,500 | 0.01% | 1,276,440 |
| 2024-08-27 | 2024-08-23 | 19.720 | 82,500 | -20,000 | 0.01% | 1,626,900 |
| 2024-08-26 | 2024-08-22 | 19.520 | 102,500 | -17,000 | 0.02% | 2,000,800 |
| 2024-08-23 | 2024-08-21 | 17.800 | 119,500 | -17,000 | 0.02% | 2,127,100 |
| 2024-08-22 | 2024-08-20 | 16.500 | 136,500 | -11,000 | 0.02% | 2,252,250 |
| 2024-08-20 | 2024-08-16 | 15.500 | 147,500 | +1,500 | 0.02% | 2,286,250 |
| 2024-08-13 | 2024-08-09 | 15.500 | 146,000 | +1,000 | 0.02% | 2,263,000 |
| 2024-08-08 | 2024-08-06 | 15.760 | 145,000 | -5,000 | 0.02% | 2,285,200 |
| 2024-08-06 | 2024-08-02 | 15.380 | 150,000 | +10,000 | 0.02% | 2,307,000 |
| 2024-08-05 | 2024-08-01 | 15.760 | 140,000 | +3,500 | 0.02% | 2,206,400 |
| 2024-08-01 | 2024-07-30 | 15.900 | 136,500 | -1,000 | 0.02% | 2,170,350 |
| 2024-07-31 | 2024-07-29 | 16.780 | 137,500 | +1,000 | 0.02% | 2,307,250 |
| 2024-07-30 | 2024-07-26 | 17.100 | 136,500 | -1,000 | 0.02% | 2,334,150 |
| 2024-07-29 | 2024-07-25 | 16.800 | 137,500 | +7,500 | 0.02% | 2,310,000 |
| 2024-07-26 | 2024-07-24 | 16.460 | 130,000 | +1,000 | 0.02% | 2,139,800 |
| 2024-07-25 | 2024-07-23 | 17.120 | 129,000 | +1,500 | 0.02% | 2,208,480 |
| 2024-07-24 | 2024-07-22 | 16.880 | 127,500 | +2,000 | 0.02% | 2,152,200 |
| 2024-07-23 | 2024-07-19 | 17.260 | 125,500 | +45,000 | 0.02% | 2,166,130 |
| 2024-07-22 | 2024-07-18 | 17.940 | 80,500 | -2,500 | 0.01% | 1,444,170 |
| 2024-07-19 | 2024-07-17 | 17.500 | 83,000 | +10,500 | 0.01% | 1,452,500 |
| 2024-07-18 | 2024-07-16 | 16.600 | 72,500 | +10,000 | 0.01% | 1,203,500 |
| 2024-07-17 | 2024-07-15 | 17.420 | 62,500 | -2,500 | 0.01% | 1,088,750 |
| 2024-07-16 | 2024-07-12 | 19.160 | 65,000 | -14,500 | 0.01% | 1,245,400 |
| 2024-07-15 | 2024-07-11 | 20.900 | 79,500 | +8,500 | 0.01% | 1,661,550 |
| 2024-07-12 | 2024-07-10 | 20.500 | 71,000 | -12,000 | 0.01% | 1,455,500 |
| 2024-07-11 | 2024-07-09 | 20.000 | 83,000 | +500 | 0.01% | 1,660,000 |
| 2024-07-10 | 2024-07-08 | 17.840 | 82,500 | +4,500 | 0.01% | 1,471,800 |
| 2024-07-09 | 2024-07-05 | 18.100 | 78,000 | -5,000 | 0.01% | 1,411,800 |
| 2024-07-08 | 2024-07-04 | 17.500 | 83,000 | +10,000 | 0.01% | 1,452,500 |
| 2024-07-05 | 2024-07-03 | 14.860 | 73,000 | -9,000 | 0.01% | 1,084,780 |
| 2024-07-04 | 2024-07-02 | 14.620 | 82,000 | -3,000 | 0.01% | 1,198,840 |
| 2024-07-03 | 2024-06-28 | 14.100 | 85,000 | -9,000 | 0.01% | 1,198,500 |
| 2024-07-02 | 2024-06-27 | 13.940 | 94,000 | +17,500 | 0.01% | 1,310,360 |
| 2024-06-28 | 2024-06-26 | 14.600 | 76,500 | -27,000 | 0.01% | 1,116,900 |
| 2024-06-27 | 2024-06-25 | 15.080 | 103,500 | +6,500 | 0.02% | 1,560,780 |
| 2024-06-26 | 2024-06-24 | 15.640 | 97,000 | +42,500 | 0.02% | 1,517,080 |
| 2024-06-25 | 2024-06-21 | 16.940 | 54,500 | -7,000 | 0.01% | 923,230 |
| 2024-06-24 | 2024-06-20 | 18.920 | 61,500 | +39,500 | 0.01% | 1,163,580 |
| 2024-06-21 | 2024-06-19 | 27.250 | 22,000 | -10,000 | 0.00% | 599,500 |
| 2024-06-20 | 2024-06-18 | 21.250 | 32,000 | +4,000 | 0.01% | 680,000 |
| 2024-06-19 | 2024-06-17 | 18.900 | 28,000 | -12,000 | 0.00% | 529,200 |
| 2024-06-18 | 2024-06-14 | 16.880 | 40,000 | -16,000 | 0.01% | 675,200 |
| 2024-06-17 | 2024-06-13 | 15.080 | 56,000 | -30,000 | 0.01% | 844,480 |
| 2024-06-14 | 2024-06-12 | 13.820 | 86,000 | -2,000 | 0.01% | 1,188,520 |
| 2024-06-13 | 2024-06-11 | 13.420 | 88,000 | -2,000 | 0.01% | 1,180,960 |
| 2024-06-12 | 2024-06-07 | 13.600 | 90,000 | +10,000 | 0.01% | 1,224,000 |
| 2024-06-11 | 2024-06-06 | 14.300 | 80,000 | +32,500 | 0.01% | 1,144,000 |
| 2024-06-07 | 2024-06-05 | 13.900 | 47,500 | -38,500 | 0.01% | 660,250 |
| 2024-06-05 | 2024-06-03 | 13.780 | 86,000 | -13,500 | 0.01% | 1,185,080 |
| 2024-06-04 | 2024-05-31 | 13.800 | 99,500 | +10,500 | 0.02% | 1,373,100 |
| 2024-06-03 | 2024-05-30 | 14.980 | 89,000 | -3,000 | 0.01% | 1,333,220 |
| 2024-05-31 | 2024-05-29 | 14.820 | 92,000 | +5,500 | 0.01% | 1,363,440 |
| 2024-05-30 | 2024-05-28 | 14.900 | 86,500 | +2,000 | 0.01% | 1,288,850 |
| 2024-05-29 | 2024-05-27 | 15.160 | 84,500 | -1,000 | 0.01% | 1,281,020 |
| 2024-05-28 | 2024-05-24 | 15.300 | 85,500 | -18,000 | 0.01% | 1,308,150 |
| 2024-05-27 | 2024-05-23 | 15.300 | 103,500 | -1,500 | 0.02% | 1,583,550 |
| 2024-05-23 | 2024-05-21 | 14.760 | 105,000 | -8,500 | 0.02% | 1,549,800 |
| 2024-05-21 | 2024-05-17 | 15.300 | 113,500 | +1,500 | 0.02% | 1,736,550 |
| 2024-05-20 | 2024-05-16 | 15.100 | 112,000 | +9,500 | 0.02% | 1,691,200 |
| 2024-05-17 | 2024-05-14 | 16.100 | 102,500 | -500 | 0.02% | 1,650,250 |
| 2024-05-14 | 2024-05-10 | 15.540 | 103,000 | +11,000 | 0.02% | 1,600,620 |
| 2024-05-13 | 2024-05-09 | 15.600 | 92,000 | +11,000 | 0.01% | 1,435,200 |
| 2024-05-10 | 2024-05-08 | 15.500 | 81,000 | +8,500 | 0.01% | 1,255,500 |
| 2024-05-07 | 2024-05-03 | 16.100 | 72,500 | +3,000 | 0.01% | 1,167,250 |
| 2024-05-03 | 2024-04-30 | 15.800 | 69,500 | +15,000 | 0.01% | 1,098,100 |
| 2024-05-02 | 2024-04-29 | 16.680 | 54,500 | +5,500 | 0.01% | 909,060 |
| 2024-04-30 | 2024-04-26 | 17.300 | 49,000 | +2,500 | 0.01% | 847,700 |
| 2024-04-29 | 2024-04-25 | 17.220 | 46,500 | +4,000 | 0.01% | 800,730 |
| 2024-04-26 | 2024-04-24 | 17.600 | 42,500 | +1,000 | 0.01% | 748,000 |
| 2024-04-18 | 2024-04-16 | 18.380 | 41,500 | +2,000 | 0.01% | 762,770 |
| 2024-04-16 | 2024-04-12 | 18.320 | 39,500 | +500 | 0.01% | 723,640 |
| 2024-04-12 | 2024-04-10 | 18.300 | 39,000 | +2,000 | 0.01% | 713,700 |
| 2024-04-10 | 2024-04-08 | 18.540 | 37,000 | +4,000 | 0.01% | 685,980 |
| 2024-04-09 | 2024-04-05 | 18.760 | 33,000 | -1,000 | 0.01% | 619,080 |
| 2024-04-05 | 2024-04-02 | 19.240 | 34,000 | +4,500 | 0.01% | 654,160 |
| 2024-04-02 | 2024-03-27 | 20.000 | 29,500 | -2,500 | 0.00% | 590,000 |
| 2024-03-27 | 2024-03-25 | 18.800 | 32,000 | +4,000 | 0.01% | 601,600 |
| 2024-03-25 | 2024-03-21 | 19.860 | 28,000 | -25,000 | 0.00% | 556,080 |
| 2024-03-22 | 2024-03-20 | 18.800 | 53,000 | -12,000 | 0.01% | 996,400 |
| 2024-03-21 | 2024-03-19 | 17.540 | 65,000 | -7,000 | 0.01% | 1,140,100 |
| 2024-03-20 | 2024-03-18 | 17.000 | 72,000 | -9,000 | 0.01% | 1,224,000 |
| 2024-03-19 | 2024-03-15 | 16.020 | 81,000 | -20,500 | 0.01% | 1,297,620 |
| 2024-03-18 | 2024-03-14 | 15.000 | 101,500 | -6,000 | 0.02% | 1,522,500 |
| 2024-03-15 | 2024-03-13 | 14.600 | 107,500 | +7,000 | 0.02% | 1,569,500 |
| 2024-03-14 | 2024-03-12 | 15.300 | 100,500 | +1,500 | 0.02% | 1,537,650 |
| 2024-03-13 | 2024-03-11 | 14.900 | 99,000 | +5,000 | 0.02% | 1,475,100 |
| 2024-03-12 | 2024-03-08 | 15.660 | 94,000 | +7,000 | 0.01% | 1,472,040 |
| 2024-03-11 | 2024-03-07 | 15.660 | 87,000 | -6,500 | 0.01% | 1,362,420 |
| 2024-03-08 | 2024-03-06 | 16.300 | 93,500 | +1,000 | 0.01% | 1,524,050 |
| 2024-03-07 | 2024-03-05 | 16.220 | 92,500 | +2,000 | 0.01% | 1,500,350 |
| 2024-03-06 | 2024-03-04 | 16.620 | 90,500 | +41,500 | 0.01% | 1,504,110 |
| 2024-03-05 | 2024-03-01 | 19.420 | 49,000 | +20,000 | 0.01% | 951,580 |
| 2024-03-04 | 2024-02-29 | 19.680 | 29,000 | +5,000 | 0.00% | 570,720 |
| 2024-03-01 | 2024-02-28 | 20.150 | 24,000 | +2,000 | 0.00% | 483,600 |
| 2024-02-28 | 2024-02-26 | 21.200 | 22,000 | -12,000 | 0.00% | 466,400 |
| 2024-02-27 | 2024-02-23 | 19.740 | 34,000 | +1,000 | 0.01% | 671,160 |
| 2024-02-23 | 2024-02-21 | 18.640 | 33,000 | +5,000 | 0.01% | 615,120 |
| 2024-02-21 | 2024-02-19 | 18.500 | 28,000 | +1,000 | 0.00% | 518,000 |
| 2024-02-20 | 2024-02-16 | 19.160 | 27,000 | -1,500 | 0.00% | 517,320 |
| 2024-02-08 | 2024-02-06 | 19.400 | 28,500 | -1,000 | 0.00% | 552,900 |
| 2024-02-07 | 2024-02-05 | 18.540 | 29,500 | -500 | 0.00% | 546,930 |
| 2024-02-06 | 2024-02-02 | 20.550 | 30,000 | -13,000 | 0.00% | 616,500 |
| 2024-02-05 | 2024-02-01 | 22.100 | 43,000 | +12,000 | 0.01% | 950,300 |
| 2024-02-01 | 2024-01-30 | 20.550 | 31,000 | -10,000 | 0.00% | 637,050 |
| 2024-01-31 | 2024-01-29 | 20.800 | 41,000 | -15,500 | 0.01% | 852,800 |
| 2024-01-30 | 2024-01-26 | 21.250 | 56,500 | -3,500 | 0.01% | 1,200,625 |
| 2024-01-29 | 2024-01-25 | 18.940 | 60,000 | -20,000 | 0.01% | 1,136,400 |
| 2024-01-26 | 2024-01-24 | 17.240 | 80,000 | -3,000 | 0.01% | 1,379,200 |
| 2024-01-25 | 2024-01-23 | 16.740 | 83,000 | +5,000 | 0.01% | 1,389,420 |
| 2024-01-23 | 2024-01-19 | 16.100 | 78,000 | -5,500 | 0.01% | 1,255,800 |
| 2024-01-17 | 2024-01-15 | 15.940 | 83,500 | -1,000 | 0.01% | 1,330,990 |
| 2024-01-16 | 2024-01-12 | 15.880 | 84,500 | +1,000 | 0.01% | 1,341,860 |
| 2024-01-11 | 2024-01-09 | 16.800 | 83,500 | -11,500 | 0.01% | 1,402,800 |
| 2024-01-10 | 2024-01-08 | 16.800 | 95,000 | +3,000 | 0.01% | 1,596,000 |
| 2024-01-09 | 2024-01-05 | 16.500 | 92,000 | -500 | 0.01% | 1,518,000 |
| 2024-01-05 | 2024-01-03 | 15.740 | 92,500 | +3,000 | 0.01% | 1,455,950 |
| 2024-01-03 | 2023-12-29 | 15.460 | 89,500 | +500 | 0.01% | 1,383,670 |
| 2023-12-22 | 2023-12-20 | 15.980 | 89,000 | +8,000 | 0.01% | 1,422,220 |
| 2023-12-21 | 2023-12-19 | 15.220 | 81,000 | -1,500 | 0.01% | 1,232,820 |
| 2023-12-20 | 2023-12-18 | 14.740 | 82,500 | -500 | 0.01% | 1,216,050 |
| 2023-12-18 | 2023-12-14 | 15.800 | 83,000 | +1,500 | 0.01% | 1,311,400 |
| 2023-12-14 | 2023-12-12 | 15.900 | 81,500 | +1,500 | 0.01% | 1,295,850 |
| 2023-12-13 | 2023-12-11 | 14.880 | 80,000 | -4,000 | 0.01% | 1,190,400 |
| 2023-12-12 | 2023-12-08 | 14.400 | 84,000 | -2,000 | 0.01% | 1,209,600 |
| 2023-12-11 | 2023-12-07 | 14.800 | 86,000 | -2,000 | 0.01% | 1,272,800 |
| 2023-12-08 | 2023-12-06 | 15.240 | 88,000 | +4,000 | 0.01% | 1,341,120 |
| 2023-12-07 | 2023-12-05 | 15.320 | 84,000 | -7,000 | 0.01% | 1,286,880 |
| 2023-12-06 | 2023-12-04 | 16.140 | 91,000 | -9,500 | 0.01% | 1,468,740 |
| 2023-12-05 | 2023-12-01 | 16.120 | 100,500 | +1,500 | 0.02% | 1,620,060 |
| 2023-12-04 | 2023-11-30 | 16.300 | 99,000 | -7,000 | 0.02% | 1,613,700 |
| 2023-12-01 | 2023-11-29 | 16.600 | 106,000 | -2,500 | 0.02% | 1,759,600 |
| 2023-11-30 | 2023-11-28 | 16.580 | 108,500 | -500 | 0.02% | 1,798,930 |
| 2023-11-29 | 2023-11-27 | 16.580 | 109,000 | +10,000 | 0.02% | 1,807,220 |
| 2023-11-28 | 2023-11-24 | 16.340 | 99,000 | -2,000 | 0.02% | 1,617,660 |
| 2023-11-27 | 2023-11-23 | 15.780 | 101,000 | -3,500 | 0.02% | 1,593,780 |
| 2023-11-24 | 2023-11-22 | 16.680 | 104,500 | +1,500 | 0.02% | 1,743,060 |
| 2023-11-23 | 2023-11-21 | 14.820 | 103,000 | -2,000 | 0.02% | 1,526,460 |
| 2023-11-22 | 2023-11-20 | 14.840 | 105,000 | -22,000 | 0.02% | 1,558,200 |
| 2023-11-21 | 2023-11-17 | 14.500 | 127,000 | -3,000 | 0.02% | 1,841,500 |
| 2023-11-20 | 2023-11-16 | 14.060 | 130,000 | -1,000 | 0.02% | 1,827,800 |
| 2023-11-17 | 2023-11-15 | 13.220 | 131,000 | -7,500 | 0.02% | 1,731,820 |
| 2023-11-16 | 2023-11-14 | 12.880 | 138,500 | +1,500 | 0.02% | 1,783,880 |
| 2023-11-15 | 2023-11-13 | 12.800 | 137,000 | +4,500 | 0.02% | 1,753,600 |
| 2023-11-14 | 2023-11-10 | 12.500 | 132,500 | +13,000 | 0.02% | 1,656,250 |
| 2023-11-13 | 2023-11-09 | 12.820 | 119,500 | +37,000 | 0.02% | 1,531,990 |
| 2023-11-10 | 2023-11-08 | 14.800 | 82,500 | +28,000 | 0.01% | 1,221,000 |
| 2023-11-09 | 2023-11-07 | 15.020 | 54,500 | -21,000 | 0.01% | 818,590 |
| 2023-11-08 | 2023-11-06 | 14.000 | 75,500 | +26,500 | 0.01% | 1,057,000 |
| 2023-11-07 | 2023-11-03 | 14.580 | 49,000 | 0.01% | 714,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy