History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.140 | 10,439,751 | +0 | 1.10% | 32,780,818 |
| 2025-10-13 | 2025-10-09 | 3.130 | 10,439,751 | +0 | 1.10% | 32,676,421 |
| 2025-10-10 | 2025-10-08 | 3.090 | 10,439,751 | -824,400 | 1.10% | 32,258,831 |
| 2025-10-09 | 2025-10-06 | 3.010 | 11,264,151 | -363,270 | 1.19% | 33,905,095 |
| 2025-10-08 | 2025-10-03 | 3.030 | 11,627,421 | +118,646 | 1.23% | 35,231,086 |
| 2025-10-06 | 2025-10-02 | 3.150 | 11,508,775 | +399,895 | 1.22% | 36,252,641 |
| 2025-10-03 | 2025-09-30 | 3.120 | 11,108,880 | -3,681,120 | 1.17% | 34,659,706 |
| 2025-10-02 | 2025-09-29 | 3.120 | 14,790,000 | -361,000 | 1.56% | 46,144,800 |
| 2025-09-30 | 2025-09-26 | 3.100 | 15,151,000 | -1,213,600 | 1.60% | 46,968,100 |
| 2025-09-29 | 2025-09-25 | 3.100 | 16,364,600 | +7,629,756 | 1.73% | 50,730,260 |
| 2025-09-26 | 2025-09-24 | 3.130 | 8,734,844 | +35,036 | 1.11% | 27,340,062 |
| 2025-09-25 | 2025-09-23 | 3.070 | 8,699,808 | +4,284,305 | 1.10% | 26,708,411 |
| 2025-09-24 | 2025-09-22 | 3.070 | 4,415,503 | +174,000 | 0.56% | 13,555,594 |
| 2025-09-23 | 2025-09-19 | 2.950 | 4,241,503 | -2,000 | 0.54% | 12,512,434 |
| 2025-09-22 | 2025-09-18 | 2.950 | 4,243,503 | +37,000 | 0.54% | 12,518,334 |
| 2025-09-19 | 2025-09-17 | 2.980 | 4,206,503 | -22,000 | 0.53% | 12,535,379 |
| 2025-09-18 | 2025-09-16 | 3.000 | 4,228,503 | +120,500 | 0.54% | 12,685,509 |
| 2025-09-17 | 2025-09-15 | 3.080 | 4,108,003 | +16,000 | 0.52% | 12,652,649 |
| 2025-09-16 | 2025-09-12 | 3.120 | 4,092,003 | -46,500 | 0.52% | 12,767,049 |
| 2025-09-15 | 2025-09-11 | 3.030 | 4,138,503 | -26,800 | 0.52% | 12,539,664 |
| 2025-09-12 | 2025-09-10 | 3.120 | 4,165,303 | -151,000 | 0.53% | 12,995,745 |
| 2025-09-11 | 2025-09-09 | 3.090 | 4,316,303 | +195,000 | 0.55% | 13,337,376 |
| 2025-09-10 | 2025-09-08 | 2.920 | 4,121,303 | +100,000 | 0.52% | 12,034,205 |
| 2025-09-09 | 2025-09-05 | 2.930 | 4,021,303 | +20,000 | 0.51% | 11,782,418 |
| 2025-09-08 | 2025-09-04 | 2.980 | 4,001,303 | -453,505 | 0.51% | 11,923,883 |
| 2025-09-05 | 2025-09-03 | 3.080 | 4,454,808 | -303,100 | 0.56% | 13,720,809 |
| 2025-09-04 | 2025-09-02 | 3.160 | 4,757,908 | -1,414,000 | 0.60% | 15,034,989 |
| 2025-09-03 | 2025-09-01 | 3.030 | 6,171,908 | -1,353,400 | 0.78% | 18,700,881 |
| 2025-09-02 | 2025-08-29 | 2.990 | 7,525,308 | +1,666,448 | 0.95% | 22,500,671 |
| 2025-09-01 | 2025-08-28 | 3.080 | 5,858,860 | +1,200,521 | 0.74% | 18,045,289 |
| 2025-08-29 | 2025-08-27 | 3.060 | 4,658,339 | -29,500 | 0.59% | 14,254,517 |
| 2025-08-28 | 2025-08-26 | 3.100 | 4,687,839 | -106,500 | 0.59% | 14,532,301 |
| 2025-08-27 | 2025-08-25 | 3.140 | 4,794,339 | +190,000 | 0.61% | 15,054,224 |
| 2025-08-26 | 2025-08-22 | 3.150 | 4,604,339 | -9,000 | 0.58% | 14,503,668 |
| 2025-08-25 | 2025-08-21 | 3.140 | 4,613,339 | -8,500 | 0.58% | 14,485,884 |
| 2025-08-22 | 2025-08-20 | 3.310 | 4,621,839 | -253,100 | 0.59% | 15,298,287 |
| 2025-08-21 | 2025-08-19 | 3.510 | 4,874,939 | -695,508 | 0.62% | 17,111,036 |
| 2025-08-20 | 2025-08-18 | 3.420 | 5,570,447 | +1,619,944 | 0.71% | 19,050,929 |
| 2025-08-19 | 2025-08-15 | 3.340 | 3,950,503 | -149,000 | 0.50% | 13,194,680 |
| 2025-08-18 | 2025-08-14 | 3.270 | 4,099,503 | -387,847 | 0.52% | 13,405,375 |
| 2025-08-15 | 2025-08-13 | 3.230 | 4,487,350 | -298,100 | 0.57% | 14,494,140 |
| 2025-08-14 | 2025-08-12 | 3.260 | 4,785,450 | +205,000 | 0.61% | 15,600,567 |
| 2025-08-13 | 2025-08-11 | 3.150 | 4,580,450 | -9,000 | 0.58% | 14,428,418 |
| 2025-08-12 | 2025-08-08 | 3.200 | 4,589,450 | -26,000 | 0.58% | 14,686,240 |
| 2025-08-11 | 2025-08-07 | 3.370 | 4,615,450 | -95,603 | 0.58% | 15,554,066 |
| 2025-08-08 | 2025-08-06 | 3.050 | 4,711,053 | +855,300 | 0.60% | 14,368,712 |
| 2025-08-06 | 2025-08-04 | 2.980 | 3,855,753 | +37,000 | 0.49% | 11,490,144 |
| 2025-08-01 | 2025-07-30 | 3.180 | 3,818,753 | -2,000 | 0.48% | 12,143,635 |
| 2025-07-31 | 2025-07-29 | 3.150 | 3,820,753 | -1,500 | 0.48% | 12,035,372 |
| 2025-07-29 | 2025-07-25 | 3.240 | 3,822,253 | -865,669 | 0.48% | 12,384,100 |
| 2025-07-28 | 2025-07-24 | 3.310 | 4,687,922 | -4,250 | 0.59% | 15,517,022 |
| 2025-07-25 | 2025-07-23 | 3.300 | 4,692,172 | -675,500 | 0.59% | 15,484,168 |
| 2025-07-24 | 2025-07-22 | 3.210 | 5,367,672 | +484,169 | 0.68% | 17,230,227 |
| 2025-07-23 | 2025-07-21 | 3.240 | 4,883,503 | -3,341,401 | 0.62% | 15,822,550 |
| 2025-07-22 | 2025-07-18 | 3.550 | 8,224,904 | +1,987,358 | 1.04% | 29,198,409 |
| 2025-07-21 | 2025-07-17 | 3.460 | 6,237,546 | +10,130 | 0.79% | 21,581,909 |
| 2025-07-18 | 2025-07-16 | 3.380 | 6,227,416 | -805,800 | 0.79% | 21,048,666 |
| 2025-07-17 | 2025-07-15 | 3.370 | 7,033,216 | +1,893,796 | 0.89% | 23,701,938 |
| 2025-07-16 | 2025-07-14 | 3.500 | 5,139,420 | -2,902,508 | 0.65% | 17,987,970 |
| 2025-07-15 | 2025-07-11 | 3.500 | 8,041,928 | +2,358,385 | 1.02% | 28,146,748 |
| 2025-07-14 | 2025-07-10 | 3.390 | 5,683,543 | +1,143,043 | 0.72% | 19,267,211 |
| 2025-07-11 | 2025-07-09 | 3.120 | 4,540,500 | -2,628,761 | 0.58% | 14,166,360 |
| 2025-07-10 | 2025-07-08 | 3.030 | 7,169,261 | +1,092,341 | 0.91% | 21,722,861 |
| 2025-07-09 | 2025-07-07 | 2.960 | 6,076,920 | -2,407,815 | 0.77% | 17,987,683 |
| 2025-07-08 | 2025-07-04 | 2.910 | 8,484,735 | +1,906,568 | 1.08% | 24,690,579 |
| 2025-07-07 | 2025-07-03 | 3.020 | 6,578,167 | +2,618,417 | 0.83% | 19,866,064 |
| 2025-07-04 | 2025-07-02 | 3.120 | 3,959,750 | -1,759,975 | 0.50% | 12,354,420 |
| 2025-07-03 | 2025-06-30 | 4.000 | 5,719,725 | +1,331,704 | 0.72% | 22,878,900 |
| 2025-07-02 | 2025-06-27 | 2.600 | 4,388,021 | -5,295,300 | 0.56% | 11,408,855 |
| 2025-06-30 | 2025-06-26 | 2.400 | 9,683,321 | -2,116,400 | 1.23% | 23,239,970 |
| 2025-06-27 | 2025-06-25 | 2.360 | 11,799,721 | +604,387 | 1.50% | 27,847,342 |
| 2025-06-26 | 2025-06-24 | 2.330 | 11,195,334 | +10,500 | 1.42% | 26,085,128 |
| 2025-06-25 | 2025-06-23 | 2.270 | 11,184,834 | +49,250 | 1.42% | 25,389,573 |
| 2025-06-24 | 2025-06-20 | 2.280 | 11,135,584 | -855,650 | 1.41% | 25,389,132 |
| 2025-06-23 | 2025-06-19 | 2.340 | 11,991,234 | -373,350 | 1.52% | 28,059,488 |
| 2025-06-20 | 2025-06-18 | 2.430 | 12,364,584 | -1,190,000 | 1.57% | 30,045,939 |
| 2025-06-19 | 2025-06-17 | 2.450 | 13,554,584 | -1,124,000 | 1.72% | 33,208,731 |
| 2025-06-18 | 2025-06-16 | 2.540 | 14,678,584 | -10,500 | 1.86% | 37,283,603 |
| 2025-06-17 | 2025-06-13 | 2.550 | 14,689,084 | -2,078,000 | 1.86% | 37,457,164 |
| 2025-06-16 | 2025-06-12 | 2.710 | 16,767,084 | -1,506,800 | 2.13% | 45,438,798 |
| 2025-06-13 | 2025-06-11 | 2.580 | 18,273,884 | +1,344,515 | 2.32% | 47,146,621 |
| 2025-06-12 | 2025-06-10 | 2.400 | 16,929,369 | +1,363,636 | 2.15% | 40,630,486 |
| 2025-06-11 | 2025-06-09 | 2.330 | 15,565,733 | -18,500 | 1.97% | 36,268,158 |
| 2025-06-10 | 2025-06-06 | 2.310 | 15,584,233 | -48,500 | 1.98% | 35,999,578 |
| 2025-06-09 | 2025-06-05 | 2.340 | 15,632,733 | -44,000 | 1.98% | 36,580,595 |
| 2025-06-06 | 2025-06-04 | 2.330 | 15,676,733 | +447,216 | 1.99% | 36,526,788 |
| 2025-06-05 | 2025-06-03 | 2.320 | 15,229,517 | -533,500 | 1.93% | 35,332,479 |
| 2025-06-04 | 2025-06-02 | 2.230 | 15,763,017 | -369,900 | 2.00% | 35,151,528 |
| 2025-06-03 | 2025-05-30 | 2.390 | 16,132,917 | +359,550 | 2.04% | 38,557,672 |
| 2025-06-02 | 2025-05-29 | 2.330 | 15,773,367 | +7,000 | 2.00% | 36,751,945 |
| 2025-05-29 | 2025-05-27 | 2.330 | 15,766,367 | -336,500 | 2.00% | 36,735,635 |
| 2025-05-28 | 2025-05-26 | 2.380 | 16,102,867 | -584,600 | 2.04% | 38,324,823 |
| 2025-05-27 | 2025-05-23 | 2.360 | 16,687,467 | +3,000 | 2.11% | 39,382,422 |
| 2025-05-26 | 2025-05-22 | 2.370 | 16,684,467 | -330,400 | 2.11% | 39,542,187 |
| 2025-05-23 | 2025-05-21 | 2.440 | 17,014,867 | -465,000 | 2.16% | 41,516,275 |
| 2025-05-21 | 2025-05-19 | 2.470 | 17,479,867 | +1,500 | 2.22% | 43,175,271 |
| 2025-05-19 | 2025-05-15 | 2.500 | 17,478,367 | -493,900 | 2.22% | 43,695,918 |
| 2025-05-16 | 2025-05-14 | 2.560 | 17,972,267 | -305,100 | 2.28% | 46,009,004 |
| 2025-05-15 | 2025-05-13 | 2.580 | 18,277,367 | -397,500 | 2.32% | 47,155,607 |
| 2025-05-14 | 2025-05-12 | 2.630 | 18,674,867 | -12,250 | 2.37% | 49,114,900 |
| 2025-05-13 | 2025-05-09 | 2.590 | 18,687,117 | -2,455,800 | 2.37% | 48,399,633 |
| 2025-05-12 | 2025-05-08 | 2.520 | 21,142,917 | -672,500 | 2.68% | 53,280,151 |
| 2025-05-09 | 2025-05-07 | 2.590 | 21,815,417 | +793,750 | 2.90% | 56,501,930 |
| 2025-05-08 | 2025-05-06 | 2.500 | 21,021,667 | -76,750 | 2.79% | 52,554,168 |
| 2025-05-07 | 2025-05-02 | 2.570 | 21,098,417 | -305,700 | 2.80% | 54,222,932 |
| 2025-05-06 | 2025-04-30 | 2.390 | 21,404,117 | -924,600 | 2.84% | 51,155,840 |
| 2025-05-02 | 2025-04-29 | 2.400 | 22,328,717 | -334,400 | 2.96% | 53,588,921 |
| 2025-04-30 | 2025-04-28 | 2.410 | 22,663,117 | -1,154,000 | 3.01% | 54,618,112 |
| 2025-04-29 | 2025-04-25 | 2.450 | 23,817,117 | -465,100 | 3.16% | 58,351,937 |
| 2025-04-28 | 2025-04-24 | 2.360 | 24,282,217 | -30,500 | 3.22% | 57,306,032 |
| 2025-04-25 | 2025-04-23 | 2.390 | 24,312,717 | +23,000 | 3.23% | 58,107,394 |
| 2025-04-24 | 2025-04-22 | 2.310 | 24,289,717 | -666,900 | 3.22% | 56,109,246 |
| 2025-04-23 | 2025-04-17 | 2.260 | 24,956,617 | -549,500 | 3.31% | 56,401,954 |
| 2025-04-22 | 2025-04-16 | 2.300 | 25,506,117 | -1,315,200 | 3.39% | 58,664,069 |
| 2025-04-17 | 2025-04-15 | 2.420 | 26,821,317 | -270,295 | 3.56% | 64,907,587 |
| 2025-04-16 | 2025-04-14 | 2.430 | 27,091,612 | -110,500 | 3.60% | 65,832,617 |
| 2025-04-15 | 2025-04-11 | 2.360 | 27,202,112 | +2,222,149 | 3.61% | 64,196,984 |
| 2025-04-14 | 2025-04-10 | 2.300 | 24,979,963 | +237,500 | 3.32% | 57,453,915 |
| 2025-04-11 | 2025-04-09 | 2.290 | 24,742,463 | -405,500 | 3.28% | 56,660,240 |
| 2025-04-10 | 2025-04-08 | 2.290 | 25,147,963 | +1,260,063 | 3.34% | 57,588,835 |
| 2025-04-09 | 2025-04-07 | 2.170 | 23,887,900 | +61,000 | 3.17% | 51,836,743 |
| 2025-04-07 | 2025-04-02 | 2.890 | 23,826,900 | +403,000 | 3.16% | 68,859,741 |
| 2025-04-03 | 2025-04-01 | 2.790 | 23,423,900 | -508,339 | 3.11% | 65,352,681 |
| 2025-04-02 | 2025-03-31 | 2.790 | 23,932,239 | +229,439 | 3.18% | 66,770,947 |
| 2025-03-31 | 2025-03-27 | 2.860 | 23,702,800 | -272,000 | 3.15% | 67,790,008 |
| 2025-03-28 | 2025-03-26 | 2.870 | 23,974,800 | -269,000 | 3.18% | 68,807,676 |
| 2025-03-27 | 2025-03-25 | 2.860 | 24,243,800 | -412,500 | 3.22% | 69,337,268 |
| 2025-03-26 | 2025-03-24 | 2.920 | 24,656,300 | -325,426 | 3.27% | 71,996,396 |
| 2025-03-25 | 2025-03-21 | 2.880 | 24,981,726 | -2,511,074 | 3.32% | 71,947,371 |
| 2025-03-24 | 2025-03-20 | 2.860 | 27,492,800 | -781,100 | 3.65% | 78,629,408 |
| 2025-03-21 | 2025-03-19 | 2.930 | 28,273,900 | -1,227,300 | 3.75% | 82,842,527 |
| 2025-03-20 | 2025-03-18 | 2.960 | 29,501,200 | -1,323,700 | 3.92% | 87,323,552 |
| 2025-03-19 | 2025-03-17 | 2.940 | 30,824,900 | -1,017,000 | 4.09% | 90,625,206 |
| 2025-03-18 | 2025-03-14 | 2.930 | 31,841,900 | -2,007,100 | 4.23% | 93,296,767 |
| 2025-03-17 | 2025-03-13 | 2.920 | 33,849,000 | +3,395,000 | 4.49% | 98,839,080 |
| 2025-03-14 | 2025-03-12 | 3.000 | 30,454,000 | +26,625,000 | 4.04% | 91,362,000 |
| 2025-03-13 | 2025-03-11 | 3.170 | 3,829,000 | +764,500 | 0.55% | 12,137,930 |
| 2025-03-12 | 2025-03-10 | 3.110 | 3,064,500 | +2,500 | 0.44% | 9,530,595 |
| 2025-03-11 | 2025-03-07 | 3.130 | 3,062,000 | -1,182,366 | 0.44% | 9,584,060 |
| 2025-03-10 | 2025-03-06 | 3.540 | 4,244,366 | -317,300 | 0.60% | 15,025,056 |
| 2025-03-07 | 2025-03-05 | 3.460 | 4,561,666 | -337,101 | 0.65% | 15,783,364 |
| 2025-03-06 | 2025-03-04 | 3.410 | 4,898,767 | -843,999 | 0.70% | 16,704,795 |
| 2025-03-05 | 2025-03-03 | 3.630 | 5,742,766 | +2,164,766 | 0.82% | 20,846,241 |
| 2025-03-04 | 2025-02-28 | 3.050 | 3,578,000 | -469,923 | 0.51% | 10,912,900 |
| 2025-03-03 | 2025-02-27 | 3.210 | 4,047,923 | -395,552 | 0.58% | 12,993,833 |
| 2025-02-28 | 2025-02-26 | 3.000 | 4,443,475 | +482,921 | 0.63% | 13,330,425 |
| 2025-02-27 | 2025-02-25 | 3.000 | 3,960,554 | +77,500 | 0.56% | 11,881,662 |
| 2025-02-26 | 2025-02-24 | 3.030 | 3,883,054 | -14,000 | 0.55% | 11,765,654 |
| 2025-02-25 | 2025-02-21 | 2.980 | 3,897,054 | +13,000 | 0.56% | 11,613,221 |
| 2025-02-24 | 2025-02-20 | 3.010 | 3,884,054 | +39,000 | 0.55% | 11,691,003 |
| 2025-02-21 | 2025-02-19 | 3.170 | 3,845,054 | -458,581 | 0.55% | 12,188,821 |
| 2025-02-20 | 2025-02-18 | 3.170 | 4,303,635 | -238,300 | 0.61% | 13,642,523 |
| 2025-02-19 | 2025-02-17 | 3.310 | 4,541,935 | -468,700 | 0.65% | 15,033,805 |
| 2025-02-18 | 2025-02-14 | 3.340 | 5,010,635 | +649,742 | 0.71% | 16,735,521 |
| 2025-02-17 | 2025-02-13 | 3.280 | 4,360,893 | -7,000 | 0.62% | 14,303,729 |
| 2025-02-14 | 2025-02-12 | 3.360 | 4,367,893 | -240,000 | 0.62% | 14,676,120 |
| 2025-02-13 | 2025-02-11 | 3.340 | 4,607,893 | -957,200 | 0.66% | 15,390,363 |
| 2025-02-12 | 2025-02-10 | 3.490 | 5,565,093 | +94,000 | 0.79% | 19,422,175 |
| 2025-02-11 | 2025-02-07 | 3.510 | 5,471,093 | +30,000 | 0.78% | 19,203,536 |
| 2025-02-10 | 2025-02-06 | 3.410 | 5,441,093 | +1,542,664 | 0.78% | 18,554,127 |
| 2025-02-07 | 2025-02-05 | 3.190 | 3,898,429 | -20,000 | 0.56% | 12,435,989 |
| 2025-02-06 | 2025-02-04 | 3.400 | 3,918,429 | -74,000 | 0.56% | 13,322,659 |
| 2025-02-05 | 2025-02-03 | 3.120 | 3,992,429 | -591,500 | 0.57% | 12,456,378 |
| 2025-02-04 | 2025-01-28 | 3.570 | 4,583,929 | -6,000 | 0.65% | 16,364,627 |
| 2025-02-03 | 2025-01-24 | 3.090 | 4,589,929 | +1,524,929 | 0.65% | 14,182,881 |
| 2025-01-27 | 2025-01-23 | 3.030 | 3,065,000 | -1,500 | 0.44% | 9,286,950 |
| 2025-01-23 | 2025-01-21 | 3.000 | 3,066,500 | -13,000 | 0.44% | 9,199,500 |
| 2025-01-22 | 2025-01-20 | 3.020 | 3,079,500 | +2,500 | 0.44% | 9,300,090 |
| 2025-01-21 | 2025-01-17 | 2.970 | 3,077,000 | -500 | 0.44% | 9,138,690 |
| 2025-01-20 | 2025-01-16 | 3.020 | 3,077,500 | -119,500 | 0.44% | 9,294,050 |
| 2025-01-17 | 2025-01-15 | 2.970 | 3,197,000 | -112,000 | 0.46% | 9,495,090 |
| 2025-01-16 | 2025-01-14 | 2.890 | 3,309,000 | -456,500 | 0.47% | 9,563,010 |
| 2025-01-15 | 2025-01-13 | 2.800 | 3,765,500 | -84,500 | 0.54% | 10,543,400 |
| 2025-01-14 | 2025-01-10 | 2.890 | 3,850,000 | -499,859 | 0.55% | 11,126,500 |
| 2025-01-13 | 2025-01-09 | 3.290 | 4,349,859 | +264,672 | 0.62% | 14,311,036 |
| 2025-01-10 | 2025-01-08 | 3.140 | 4,085,187 | +379,868 | 0.58% | 12,827,487 |
| 2025-01-09 | 2025-01-07 | 3.460 | 3,705,319 | -160,900 | 0.53% | 12,820,404 |
| 2025-01-08 | 2025-01-06 | 3.150 | 3,866,219 | -188,400 | 0.55% | 12,178,590 |
| 2025-01-07 | 2025-01-03 | 3.160 | 4,054,619 | +593,880 | 0.58% | 12,812,596 |
| 2025-01-06 | 2025-01-02 | 3.310 | 3,460,739 | +242,239 | 0.49% | 11,455,046 |
| 2025-01-03 | 2024-12-31 | 3.380 | 3,218,500 | -92,365 | 0.46% | 10,878,530 |
| 2025-01-02 | 2024-12-27 | 3.570 | 3,310,865 | +103,365 | 0.47% | 11,819,788 |
| 2024-12-30 | 2024-12-24 | 3.570 | 3,207,500 | +4,000 | 0.46% | 11,450,775 |
| 2024-12-27 | 2024-12-20 | 3.850 | 3,203,500 | -106,000 | 0.46% | 12,333,475 |
| 2024-12-23 | 2024-12-19 | 3.930 | 3,309,500 | +130,500 | 0.47% | 13,006,335 |
| 2024-12-20 | 2024-12-18 | 3.980 | 3,179,000 | +5,000 | 0.45% | 12,652,420 |
| 2024-12-19 | 2024-12-17 | 3.900 | 3,174,000 | +124,000 | 0.45% | 12,378,600 |
| 2024-12-17 | 2024-12-13 | 4.040 | 3,050,000 | -327,375 | 0.43% | 12,322,000 |
| 2024-12-16 | 2024-12-12 | 4.200 | 3,377,375 | -443,600 | 0.48% | 14,184,975 |
| 2024-12-13 | 2024-12-11 | 4.130 | 3,820,975 | +354,576 | 0.54% | 15,780,627 |
| 2024-12-12 | 2024-12-10 | 4.110 | 3,466,399 | +228,844 | 0.49% | 14,246,900 |
| 2024-12-11 | 2024-12-09 | 4.270 | 3,237,555 | +200,555 | 0.46% | 13,824,360 |
| 2024-12-10 | 2024-12-06 | 4.350 | 3,037,000 | -86,000 | 0.43% | 13,210,950 |
| 2024-12-09 | 2024-12-05 | 4.360 | 3,123,000 | -123,500 | 0.45% | 13,616,280 |
| 2024-12-06 | 2024-12-04 | 4.350 | 3,246,500 | -551,498 | 0.46% | 14,122,275 |
| 2024-12-05 | 2024-12-03 | 4.510 | 3,797,998 | +98,300 | 0.54% | 17,128,971 |
| 2024-12-04 | 2024-12-02 | 4.260 | 3,699,698 | +656,698 | 0.53% | 15,760,713 |
| 2024-12-03 | 2024-11-29 | 4.100 | 3,043,000 | -9,500 | 0.43% | 12,476,300 |
| 2024-12-02 | 2024-11-28 | 4.140 | 3,052,500 | -500 | 0.43% | 12,637,350 |
| 2024-11-29 | 2024-11-27 | 4.100 | 3,053,000 | +4,500 | 0.44% | 12,517,300 |
| 2024-11-28 | 2024-11-26 | 4.320 | 3,048,500 | +36,000 | 0.43% | 13,169,520 |
| 2024-11-27 | 2024-11-25 | 4.750 | 3,012,500 | -724,799 | 0.43% | 14,309,375 |
| 2024-11-26 | 2024-11-22 | 5.150 | 3,737,299 | +887,299 | 0.53% | 19,247,090 |
| 2024-11-25 | 2024-11-21 | 4.200 | 2,850,000 | -33,000 | 0.41% | 11,970,000 |
| 2024-11-22 | 2024-11-20 | 4.200 | 2,883,000 | -252,439 | 0.41% | 12,108,600 |
| 2024-11-21 | 2024-11-19 | 3.880 | 3,135,439 | +399,439 | 0.45% | 12,165,503 |
| 2024-11-19 | 2024-11-15 | 4.200 | 2,736,000 | -105,964 | 0.39% | 11,491,200 |
| 2024-11-18 | 2024-11-14 | 4.220 | 2,841,964 | -76,558 | 0.40% | 11,993,088 |
| 2024-11-15 | 2024-11-13 | 4.410 | 2,918,522 | +108,474 | 0.42% | 12,870,682 |
| 2024-11-14 | 2024-11-12 | 4.340 | 2,810,048 | +169,048 | 0.40% | 12,195,608 |
| 2024-11-13 | 2024-11-11 | 4.690 | 2,641,000 | +4,000 | 0.38% | 12,386,290 |
| 2024-11-12 | 2024-11-08 | 4.610 | 2,637,000 | -495,250 | 0.38% | 12,156,570 |
| 2024-11-11 | 2024-11-07 | 4.760 | 3,132,250 | +492,250 | 0.45% | 14,909,510 |
| 2024-11-08 | 2024-11-06 | 4.820 | 2,640,000 | -3,500 | 0.38% | 12,724,800 |
| 2024-11-07 | 2024-11-05 | 4.950 | 2,643,500 | -24,000 | 0.38% | 13,085,325 |
| 2024-11-06 | 2024-11-04 | 5.010 | 2,667,500 | +578,866 | 0.38% | 13,364,175 |
| 2024-11-05 | 2024-11-01 | 10.780 | 2,088,634 | -72,700 | 0.30% | 22,515,475 |
| 2024-11-04 | 2024-10-31 | 11.180 | 2,161,334 | +2,156,333 | 0.31% | 24,163,714 |
| 2024-11-01 | 2024-10-30 | 11.080 | 5,001 | +2,501 | 0.00% | 55,411 |
| 2024-10-29 | 2024-10-25 | 10.200 | 2,500 | -1,001 | 0.00% | 25,500 |
| 2024-10-28 | 2024-10-24 | 10.960 | 3,501 | -2,000 | 0.00% | 38,371 |
| 2024-10-25 | 2024-10-23 | 9.780 | 5,501 | -2,999 | 0.00% | 53,800 |
| 2024-10-24 | 2024-10-22 | 9.800 | 8,500 | +5,499 | 0.00% | 83,300 |
| 2024-10-23 | 2024-10-21 | 9.790 | 3,001 | -148,793 | 0.00% | 29,380 |
| 2024-10-22 | 2024-10-18 | 10.280 | 151,794 | +149,293 | 0.02% | 1,560,442 |
| 2024-10-17 | 2024-10-15 | 11.400 | 2,501 | -63,957 | 0.00% | 28,511 |
| 2024-10-16 | 2024-10-14 | 10.780 | 66,458 | -63,200 | 0.01% | 716,417 |
| 2024-10-15 | 2024-10-10 | 12.300 | 129,658 | +115,157 | 0.02% | 1,594,793 |
| 2024-10-14 | 2024-10-09 | 13.080 | 14,501 | -25,499 | 0.00% | 189,673 |
| 2024-10-10 | 2024-10-08 | 12.740 | 40,000 | +7,500 | 0.01% | 509,600 |
| 2024-10-08 | 2024-10-04 | 9.970 | 32,500 | +999 | 0.01% | 324,025 |
| 2024-10-07 | 2024-10-03 | 9.990 | 31,501 | -105,927 | 0.00% | 314,695 |
| 2024-10-04 | 2024-10-02 | 9.800 | 137,428 | -156,300 | 0.02% | 1,346,794 |
| 2024-10-03 | 2024-09-30 | 10.580 | 293,728 | +262,227 | 0.05% | 3,107,642 |
| 2024-10-02 | 2024-09-27 | 10.580 | 31,501 | -6,499 | 0.00% | 333,281 |
| 2024-09-30 | 2024-09-26 | 11.020 | 38,000 | +7,500 | 0.01% | 418,760 |
| 2024-09-26 | 2024-09-24 | 11.200 | 30,500 | +4,500 | 0.00% | 341,600 |
| 2024-09-25 | 2024-09-23 | 11.160 | 26,000 | +6,000 | 0.00% | 290,160 |
| 2024-09-24 | 2024-09-20 | 12.300 | 20,000 | +8,500 | 0.00% | 246,000 |
| 2024-09-23 | 2024-09-19 | 12.520 | 11,500 | +8,000 | 0.00% | 143,980 |
| 2024-09-20 | 2024-09-17 | 13.920 | 3,500 | +1,000 | 0.00% | 48,720 |
| 2024-09-17 | 2024-09-13 | 12.900 | 2,500 | -1,000 | 0.00% | 32,250 |
| 2024-09-16 | 2024-09-12 | 13.000 | 3,500 | -2,500 | 0.00% | 45,500 |
| 2024-09-13 | 2024-09-11 | 15.260 | 6,000 | +3,500 | 0.00% | 91,560 |
| 2024-09-09 | 2024-09-04 | 16.960 | 2,500 | -94,098 | 0.00% | 42,400 |
| 2024-09-05 | 2024-09-03 | 17.700 | 96,598 | +93,598 | 0.02% | 1,709,785 |
| 2024-09-04 | 2024-09-02 | 18.980 | 3,000 | +500 | 0.00% | 56,940 |
| 2024-09-03 | 2024-08-30 | 18.060 | 2,500 | -500 | 0.00% | 45,150 |
| 2024-08-28 | 2024-08-26 | 19.340 | 3,000 | -129,436 | 0.00% | 58,020 |
| 2024-08-27 | 2024-08-23 | 19.720 | 132,436 | +500 | 0.02% | 2,611,638 |
| 2024-08-26 | 2024-08-22 | 19.520 | 131,936 | +127,936 | 0.02% | 2,575,391 |
| 2024-08-23 | 2024-08-21 | 17.800 | 4,000 | +1,000 | 0.00% | 71,200 |
| 2024-08-21 | 2024-08-19 | 15.760 | 3,000 | +500 | 0.00% | 47,280 |
| 2024-08-20 | 2024-08-16 | 15.500 | 2,500 | -500 | 0.00% | 38,750 |
| 2024-08-19 | 2024-08-15 | 15.240 | 3,000 | +500 | 0.00% | 45,720 |
| 2024-08-07 | 2024-08-05 | 15.740 | 2,500 | -78,976 | 0.00% | 39,350 |
| 2024-08-06 | 2024-08-02 | 15.380 | 81,476 | +1,000 | 0.01% | 1,253,101 |
| 2024-08-02 | 2024-07-31 | 16.480 | 80,476 | -11,000 | 0.01% | 1,326,244 |
| 2024-08-01 | 2024-07-30 | 15.900 | 91,476 | +9,500 | 0.01% | 1,454,468 |
| 2024-07-31 | 2024-07-29 | 16.780 | 81,976 | -5,000 | 0.01% | 1,375,557 |
| 2024-07-30 | 2024-07-26 | 17.100 | 86,976 | +4,500 | 0.01% | 1,487,290 |
| 2024-07-29 | 2024-07-25 | 16.800 | 82,476 | +1,500 | 0.01% | 1,385,597 |
| 2024-07-26 | 2024-07-24 | 16.460 | 80,976 | +75,976 | 0.01% | 1,332,865 |
| 2024-07-25 | 2024-07-23 | 17.120 | 5,000 | +2,000 | 0.00% | 85,600 |
| 2024-07-23 | 2024-07-19 | 17.260 | 3,000 | -55,899 | 0.00% | 51,780 |
| 2024-07-22 | 2024-07-18 | 17.940 | 58,899 | -3,000 | 0.01% | 1,056,648 |
| 2024-07-19 | 2024-07-17 | 17.500 | 61,899 | -5,000 | 0.01% | 1,083,232 |
| 2024-07-18 | 2024-07-16 | 16.600 | 66,899 | +8,000 | 0.01% | 1,110,523 |
| 2024-07-17 | 2024-07-15 | 17.420 | 58,899 | -164,200 | 0.01% | 1,026,021 |
| 2024-07-16 | 2024-07-12 | 19.160 | 223,099 | -3,500 | 0.04% | 4,274,577 |
| 2024-07-15 | 2024-07-11 | 20.900 | 226,599 | +160,499 | 0.04% | 4,735,919 |
| 2024-07-12 | 2024-07-10 | 20.500 | 66,100 | -219,903 | 0.01% | 1,355,050 |
| 2024-07-11 | 2024-07-09 | 20.000 | 286,003 | +146,493 | 0.04% | 5,720,060 |
| 2024-07-10 | 2024-07-08 | 17.840 | 139,510 | -63,700 | 0.02% | 2,488,858 |
| 2024-07-09 | 2024-07-05 | 18.100 | 203,210 | +4,100 | 0.03% | 3,678,101 |
| 2024-07-08 | 2024-07-04 | 17.500 | 199,110 | +129,610 | 0.03% | 3,484,425 |
| 2024-07-02 | 2024-06-27 | 13.940 | 69,500 | -1,000 | 0.01% | 968,830 |
| 2024-06-28 | 2024-06-26 | 14.600 | 70,500 | -84,894 | 0.01% | 1,029,300 |
| 2024-06-27 | 2024-06-25 | 15.080 | 155,394 | +149,894 | 0.02% | 2,343,342 |
| 2024-06-26 | 2024-06-24 | 15.640 | 5,500 | +3,000 | 0.00% | 86,020 |
| 2024-06-25 | 2024-06-21 | 16.940 | 2,500 | +500 | 0.00% | 42,350 |
| 2024-06-24 | 2024-06-20 | 18.920 | 2,000 | -73,211 | 0.00% | 37,840 |
| 2024-06-21 | 2024-06-19 | 27.250 | 75,211 | -1,000 | 0.01% | 2,049,500 |
| 2024-06-20 | 2024-06-18 | 21.250 | 76,211 | -58,777 | 0.01% | 1,619,484 |
| 2024-06-19 | 2024-06-17 | 18.900 | 134,988 | +110,511 | 0.02% | 2,551,273 |
| 2024-06-18 | 2024-06-14 | 16.880 | 24,477 | -5,000 | 0.00% | 413,172 |
| 2024-06-17 | 2024-06-13 | 15.080 | 29,477 | +6,500 | 0.00% | 444,513 |
| 2024-06-12 | 2024-06-07 | 13.600 | 22,977 | -8,523 | 0.00% | 312,487 |
| 2024-06-11 | 2024-06-06 | 14.300 | 31,500 | -54,000 | 0.00% | 450,450 |
| 2024-06-07 | 2024-06-05 | 13.900 | 85,500 | -73,500 | 0.01% | 1,188,450 |
| 2024-06-06 | 2024-06-04 | 13.560 | 159,000 | -500 | 0.02% | 2,156,040 |
| 2024-06-05 | 2024-06-03 | 13.780 | 159,500 | -3,500 | 0.03% | 2,197,910 |
| 2024-06-04 | 2024-05-31 | 13.800 | 163,000 | -11,500 | 0.03% | 2,249,400 |
| 2024-06-03 | 2024-05-30 | 14.980 | 174,500 | -3,500 | 0.03% | 2,614,010 |
| 2024-05-31 | 2024-05-29 | 14.820 | 178,000 | -21,000 | 0.03% | 2,637,960 |
| 2024-05-30 | 2024-05-28 | 14.900 | 199,000 | -8,000 | 0.03% | 2,965,100 |
| 2024-05-29 | 2024-05-27 | 15.160 | 207,000 | -6,500 | 0.03% | 3,138,120 |
| 2024-05-28 | 2024-05-24 | 15.300 | 213,500 | -17,000 | 0.03% | 3,266,550 |
| 2024-05-27 | 2024-05-23 | 15.300 | 230,500 | +82,000 | 0.04% | 3,526,650 |
| 2024-05-24 | 2024-05-22 | 15.200 | 148,500 | -2,500 | 0.02% | 2,257,200 |
| 2024-05-23 | 2024-05-21 | 14.760 | 151,000 | -11,125 | 0.02% | 2,228,760 |
| 2024-05-22 | 2024-05-20 | 14.980 | 162,125 | -500 | 0.03% | 2,428,632 |
| 2024-05-21 | 2024-05-17 | 15.300 | 162,625 | +105,125 | 0.03% | 2,488,162 |
| 2024-05-20 | 2024-05-16 | 15.100 | 57,500 | -4,500 | 0.01% | 868,250 |
| 2024-05-17 | 2024-05-14 | 16.100 | 62,000 | -4,500 | 0.01% | 998,200 |
| 2024-05-16 | 2024-05-13 | 15.800 | 66,500 | -500 | 0.01% | 1,050,700 |
| 2024-05-14 | 2024-05-10 | 15.540 | 67,000 | +5,500 | 0.01% | 1,041,180 |
| 2024-05-13 | 2024-05-09 | 15.600 | 61,500 | +1,000 | 0.01% | 959,400 |
| 2024-05-10 | 2024-05-08 | 15.500 | 60,500 | -3,500 | 0.01% | 937,750 |
| 2024-05-09 | 2024-05-07 | 15.760 | 64,000 | -500 | 0.01% | 1,008,640 |
| 2024-05-08 | 2024-05-06 | 16.300 | 64,500 | +3,000 | 0.01% | 1,051,350 |
| 2024-05-07 | 2024-05-03 | 16.100 | 61,500 | +1,500 | 0.01% | 990,150 |
| 2024-05-06 | 2024-05-02 | 16.140 | 60,000 | +1,000 | 0.01% | 968,400 |
| 2024-05-03 | 2024-04-30 | 15.800 | 59,000 | -8,500 | 0.01% | 932,200 |
| 2024-05-02 | 2024-04-29 | 16.680 | 67,500 | -2,500 | 0.01% | 1,125,900 |
| 2024-04-30 | 2024-04-26 | 17.300 | 70,000 | -7,000 | 0.01% | 1,211,000 |
| 2024-04-29 | 2024-04-25 | 17.220 | 77,000 | -75,987 | 0.01% | 1,325,940 |
| 2024-04-26 | 2024-04-24 | 17.600 | 152,987 | -22,000 | 0.02% | 2,692,571 |
| 2024-04-25 | 2024-04-23 | 18.000 | 174,987 | -2,500 | 0.03% | 3,149,766 |
| 2024-04-24 | 2024-04-22 | 17.660 | 177,487 | +3,000 | 0.03% | 3,134,420 |
| 2024-04-23 | 2024-04-19 | 17.900 | 174,487 | -1,500 | 0.03% | 3,123,317 |
| 2024-04-22 | 2024-04-18 | 18.240 | 175,987 | +4,500 | 0.03% | 3,210,003 |
| 2024-04-19 | 2024-04-17 | 18.060 | 171,487 | -3,000 | 0.03% | 3,097,055 |
| 2024-04-18 | 2024-04-16 | 18.380 | 174,487 | -6,500 | 0.03% | 3,207,071 |
| 2024-04-17 | 2024-04-15 | 19.000 | 180,987 | -500 | 0.03% | 3,438,753 |
| 2024-04-16 | 2024-04-12 | 18.320 | 181,487 | +2,000 | 0.03% | 3,324,842 |
| 2024-04-15 | 2024-04-11 | 18.240 | 179,487 | -2,500 | 0.03% | 3,273,843 |
| 2024-04-12 | 2024-04-10 | 18.300 | 181,987 | +6,500 | 0.03% | 3,330,362 |
| 2024-04-11 | 2024-04-09 | 18.260 | 175,487 | +3,500 | 0.03% | 3,204,393 |
| 2024-04-10 | 2024-04-08 | 18.540 | 171,987 | -500 | 0.03% | 3,188,639 |
| 2024-04-09 | 2024-04-05 | 18.760 | 172,487 | -11,000 | 0.03% | 3,235,856 |
| 2024-04-08 | 2024-04-03 | 19.600 | 183,487 | -2,000 | 0.03% | 3,596,345 |
| 2024-04-05 | 2024-04-02 | 19.240 | 185,487 | -5,500 | 0.03% | 3,568,770 |
| 2024-04-03 | 2024-03-28 | 19.760 | 190,987 | -13,500 | 0.03% | 3,773,903 |
| 2024-04-02 | 2024-03-27 | 20.000 | 204,487 | +20,987 | 0.03% | 4,089,740 |
| 2024-03-28 | 2024-03-26 | 18.000 | 183,500 | -195,637 | 0.03% | 3,303,000 |
| 2024-03-27 | 2024-03-25 | 18.800 | 379,137 | +500 | 0.06% | 7,127,776 |
| 2024-03-26 | 2024-03-22 | 18.680 | 378,637 | -412,500 | 0.06% | 7,072,939 |
| 2024-03-25 | 2024-03-21 | 19.860 | 791,137 | -24,000 | 0.12% | 15,711,981 |
| 2024-03-22 | 2024-03-20 | 18.800 | 815,137 | -5,500 | 0.13% | 15,324,576 |
| 2024-03-21 | 2024-03-19 | 17.540 | 820,637 | -26,000 | 0.13% | 14,393,973 |
| 2024-03-20 | 2024-03-18 | 17.000 | 846,637 | -296,500 | 0.13% | 14,392,829 |
| 2024-03-19 | 2024-03-15 | 16.020 | 1,143,137 | -14,000 | 0.18% | 18,313,055 |
| 2024-03-18 | 2024-03-14 | 15.000 | 1,157,137 | -70,200 | 0.18% | 17,357,055 |
| 2024-03-15 | 2024-03-13 | 14.600 | 1,227,337 | -2,069,500 | 0.19% | 17,919,120 |
| 2024-03-14 | 2024-03-12 | 15.300 | 3,296,837 | -24,500 | 0.52% | 50,441,606 |
| 2024-03-13 | 2024-03-11 | 14.900 | 3,321,337 | -89,100 | 0.52% | 49,487,921 |
| 2024-03-12 | 2024-03-08 | 15.660 | 3,410,437 | -53,500 | 0.54% | 53,407,443 |
| 2024-03-11 | 2024-03-07 | 15.660 | 3,463,937 | -173,700 | 0.54% | 54,245,253 |
| 2024-03-08 | 2024-03-06 | 16.300 | 3,637,637 | +1,995,000 | 0.57% | 59,293,483 |
| 2024-03-07 | 2024-03-05 | 16.220 | 1,642,637 | -112,300 | 0.26% | 26,643,572 |
| 2024-03-06 | 2024-03-04 | 16.620 | 1,754,937 | +685,500 | 0.28% | 29,167,053 |
| 2024-03-05 | 2024-03-01 | 19.420 | 1,069,437 | -500 | 0.17% | 20,768,467 |
| 2024-03-04 | 2024-02-29 | 19.680 | 1,069,937 | +7,000 | 0.17% | 21,056,360 |
| 2024-03-01 | 2024-02-28 | 20.150 | 1,062,937 | -4,000 | 0.17% | 21,418,181 |
| 2024-02-29 | 2024-02-27 | 20.100 | 1,066,937 | -3,000 | 0.17% | 21,445,434 |
| 2024-02-28 | 2024-02-26 | 21.200 | 1,069,937 | +62,651 | 0.17% | 22,682,664 |
| 2024-02-27 | 2024-02-23 | 19.740 | 1,007,286 | +500 | 0.16% | 19,883,826 |
| 2024-02-26 | 2024-02-22 | 18.840 | 1,006,786 | +3,000 | 0.16% | 18,967,848 |
| 2024-02-23 | 2024-02-21 | 18.640 | 1,003,786 | -40,600 | 0.16% | 18,710,571 |
| 2024-02-22 | 2024-02-20 | 18.880 | 1,044,386 | -500 | 0.16% | 19,718,008 |
| 2024-02-21 | 2024-02-19 | 18.500 | 1,044,886 | -4,500 | 0.16% | 19,330,391 |
| 2024-02-20 | 2024-02-16 | 19.160 | 1,049,386 | -5,500 | 0.16% | 20,106,236 |
| 2024-02-19 | 2024-02-15 | 18.000 | 1,054,886 | +1,500 | 0.17% | 18,987,948 |
| 2024-02-16 | 2024-02-14 | 19.000 | 1,053,386 | +5,000 | 0.17% | 20,014,334 |
| 2024-02-15 | 2024-02-09 | 18.640 | 1,048,386 | +500 | 0.16% | 19,541,915 |
| 2024-02-14 | 2024-02-07 | 18.600 | 1,047,886 | +91,876 | 0.16% | 19,490,680 |
| 2024-02-08 | 2024-02-06 | 19.400 | 956,010 | -23,500 | 0.15% | 18,546,594 |
| 2024-02-07 | 2024-02-05 | 18.540 | 979,510 | -4,000 | 0.15% | 18,160,115 |
| 2024-02-06 | 2024-02-02 | 20.550 | 983,510 | -18,500 | 0.15% | 20,211,130 |
| 2024-02-05 | 2024-02-01 | 22.100 | 1,002,010 | +25,000 | 0.16% | 22,144,421 |
| 2024-02-02 | 2024-01-31 | 21.200 | 977,010 | +500 | 0.15% | 20,712,612 |
| 2024-02-01 | 2024-01-30 | 20.550 | 976,510 | +15,500 | 0.15% | 20,067,280 |
| 2024-01-31 | 2024-01-29 | 20.800 | 961,010 | +125,388 | 0.15% | 19,989,008 |
| 2024-01-30 | 2024-01-26 | 21.250 | 835,622 | +2,628 | 0.13% | 17,756,968 |
| 2024-01-29 | 2024-01-25 | 18.940 | 832,994 | +22,000 | 0.13% | 15,776,906 |
| 2024-01-26 | 2024-01-24 | 17.240 | 810,994 | +139,479 | 0.13% | 13,981,537 |
| 2024-01-25 | 2024-01-23 | 16.740 | 671,515 | +2,500 | 0.11% | 11,241,161 |
| 2024-01-23 | 2024-01-19 | 16.100 | 669,015 | -2,500 | 0.11% | 10,771,142 |
| 2024-01-22 | 2024-01-18 | 15.500 | 671,515 | +2,500 | 0.11% | 10,408,482 |
| 2024-01-15 | 2024-01-11 | 16.000 | 669,015 | +99,452 | 0.11% | 10,704,240 |
| 2024-01-11 | 2024-01-09 | 16.800 | 569,563 | +98,913 | 0.09% | 9,568,658 |
| 2024-01-10 | 2024-01-08 | 16.800 | 470,650 | +98,980 | 0.07% | 7,906,920 |
| 2024-01-05 | 2024-01-03 | 15.740 | 371,670 | +95,693 | 0.06% | 5,850,086 |
| 2023-12-28 | 2023-12-22 | 15.200 | 275,977 | +137,255 | 0.04% | 4,194,850 |
| 2023-12-22 | 2023-12-20 | 15.980 | 138,722 | -49,000 | 0.02% | 2,216,778 |
| 2023-12-21 | 2023-12-19 | 15.220 | 187,722 | +84,071 | 0.03% | 2,857,129 |
| 2023-12-15 | 2023-12-13 | 16.040 | 103,651 | -500 | 0.02% | 1,662,562 |
| 2023-12-14 | 2023-12-12 | 15.900 | 104,151 | +97,151 | 0.02% | 1,656,001 |
| 2023-12-13 | 2023-12-11 | 14.880 | 7,000 | +1,000 | 0.00% | 104,160 |
| 2023-11-30 | 2023-11-28 | 16.580 | 6,000 | -500 | 0.00% | 99,480 |
| 2023-11-27 | 2023-11-23 | 15.780 | 6,500 | +500 | 0.00% | 102,570 |
| 2023-11-22 | 2023-11-20 | 14.840 | 6,000 | -2,000 | 0.00% | 89,040 |
| 2023-11-16 | 2023-11-14 | 12.880 | 8,000 | -2,000 | 0.00% | 103,040 |
| 2023-11-14 | 2023-11-10 | 12.500 | 10,000 | +2,000 | 0.00% | 125,000 |
| 2023-11-13 | 2023-11-09 | 12.820 | 8,000 | +1,000 | 0.00% | 102,560 |
| 2023-11-10 | 2023-11-08 | 14.800 | 7,000 | -500 | 0.00% | 103,600 |
| 2023-11-09 | 2023-11-07 | 15.020 | 7,500 | -500 | 0.00% | 112,650 |
| 2023-11-08 | 2023-11-06 | 14.000 | 8,000 | +6,000 | 0.00% | 112,000 |
| 2023-11-07 | 2023-11-03 | 14.580 | 2,000 | 0.00% | 29,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy