History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.140 | 393,000 | +0 | 0.04% | 1,234,020 |
| 2025-10-13 | 2025-10-09 | 3.130 | 393,000 | +0 | 0.04% | 1,230,090 |
| 2025-10-10 | 2025-10-08 | 3.090 | 393,000 | +0 | 0.04% | 1,214,370 |
| 2025-10-09 | 2025-10-06 | 3.010 | 393,000 | +0 | 0.04% | 1,182,930 |
| 2025-10-08 | 2025-10-03 | 3.030 | 393,000 | +60,000 | 0.04% | 1,190,790 |
| 2025-10-06 | 2025-10-02 | 3.150 | 333,000 | -20,000 | 0.04% | 1,048,950 |
| 2025-09-30 | 2025-09-26 | 3.100 | 353,000 | -124,000 | 0.04% | 1,094,300 |
| 2025-09-29 | 2025-09-25 | 3.100 | 477,000 | +100,000 | 0.05% | 1,478,700 |
| 2025-09-25 | 2025-09-23 | 3.070 | 377,000 | -9,000 | 0.05% | 1,157,390 |
| 2025-09-24 | 2025-09-22 | 3.070 | 386,000 | +1,500 | 0.05% | 1,185,020 |
| 2025-09-19 | 2025-09-17 | 2.980 | 384,500 | +10,000 | 0.05% | 1,145,810 |
| 2025-09-16 | 2025-09-12 | 3.120 | 374,500 | +36,500 | 0.05% | 1,168,440 |
| 2025-09-12 | 2025-09-10 | 3.120 | 338,000 | -55,500 | 0.04% | 1,054,560 |
| 2025-09-09 | 2025-09-05 | 2.930 | 393,500 | +6,000 | 0.05% | 1,152,955 |
| 2025-09-05 | 2025-09-03 | 3.080 | 387,500 | -10,000 | 0.05% | 1,193,500 |
| 2025-09-04 | 2025-09-02 | 3.160 | 397,500 | +10,000 | 0.05% | 1,256,100 |
| 2025-09-02 | 2025-08-29 | 2.990 | 387,500 | -27,500 | 0.05% | 1,158,625 |
| 2025-09-01 | 2025-08-28 | 3.080 | 415,000 | +13,000 | 0.05% | 1,278,200 |
| 2025-08-27 | 2025-08-25 | 3.140 | 402,000 | -265,500 | 0.05% | 1,262,280 |
| 2025-08-26 | 2025-08-22 | 3.150 | 667,500 | +100,000 | 0.08% | 2,102,625 |
| 2025-08-25 | 2025-08-21 | 3.140 | 567,500 | -22,500 | 0.07% | 1,781,950 |
| 2025-08-22 | 2025-08-20 | 3.310 | 590,000 | +120,000 | 0.07% | 1,952,900 |
| 2025-08-21 | 2025-08-19 | 3.510 | 470,000 | +285,000 | 0.06% | 1,649,700 |
| 2025-08-20 | 2025-08-18 | 3.420 | 185,000 | -133,000 | 0.02% | 632,700 |
| 2025-08-19 | 2025-08-15 | 3.340 | 318,000 | +1,000 | 0.04% | 1,062,120 |
| 2025-08-18 | 2025-08-14 | 3.270 | 317,000 | +1,500 | 0.04% | 1,036,590 |
| 2025-08-15 | 2025-08-13 | 3.230 | 315,500 | -161,500 | 0.04% | 1,019,065 |
| 2025-08-14 | 2025-08-12 | 3.260 | 477,000 | +7,000 | 0.06% | 1,555,020 |
| 2025-08-12 | 2025-08-08 | 3.200 | 470,000 | +270,000 | 0.06% | 1,504,000 |
| 2025-08-11 | 2025-08-07 | 3.370 | 200,000 | -251,500 | 0.03% | 674,000 |
| 2025-08-06 | 2025-08-04 | 2.980 | 451,500 | +46,500 | 0.06% | 1,345,470 |
| 2025-08-05 | 2025-08-01 | 3.010 | 405,000 | -24,000 | 0.05% | 1,219,050 |
| 2025-08-04 | 2025-07-31 | 3.110 | 429,000 | +144,000 | 0.05% | 1,334,190 |
| 2025-07-31 | 2025-07-29 | 3.150 | 285,000 | -44,000 | 0.04% | 897,750 |
| 2025-07-30 | 2025-07-28 | 3.190 | 329,000 | -10,000 | 0.04% | 1,049,510 |
| 2025-07-28 | 2025-07-24 | 3.310 | 339,000 | +18,000 | 0.04% | 1,122,090 |
| 2025-07-25 | 2025-07-23 | 3.300 | 321,000 | -9,500 | 0.04% | 1,059,300 |
| 2025-07-24 | 2025-07-22 | 3.210 | 330,500 | +34,000 | 0.04% | 1,060,905 |
| 2025-07-23 | 2025-07-21 | 3.240 | 296,500 | +40,000 | 0.04% | 960,660 |
| 2025-07-22 | 2025-07-18 | 3.550 | 256,500 | -46,500 | 0.03% | 910,575 |
| 2025-07-21 | 2025-07-17 | 3.460 | 303,000 | +31,500 | 0.04% | 1,048,380 |
| 2025-07-18 | 2025-07-16 | 3.380 | 271,500 | +14,000 | 0.03% | 917,670 |
| 2025-07-17 | 2025-07-15 | 3.370 | 257,500 | -18,500 | 0.03% | 867,775 |
| 2025-07-16 | 2025-07-14 | 3.500 | 276,000 | +2,000 | 0.03% | 966,000 |
| 2025-07-15 | 2025-07-11 | 3.500 | 274,000 | -6,500 | 0.03% | 959,000 |
| 2025-07-14 | 2025-07-10 | 3.390 | 280,500 | +15,000 | 0.04% | 950,895 |
| 2025-07-11 | 2025-07-09 | 3.120 | 265,500 | +15,000 | 0.03% | 828,360 |
| 2025-07-10 | 2025-07-08 | 3.030 | 250,500 | +5,000 | 0.03% | 759,015 |
| 2025-07-08 | 2025-07-04 | 2.910 | 245,500 | +8,500 | 0.03% | 714,405 |
| 2025-07-07 | 2025-07-03 | 3.020 | 237,000 | -5,000 | 0.03% | 715,740 |
| 2025-07-04 | 2025-07-02 | 3.120 | 242,000 | +129,500 | 0.03% | 755,040 |
| 2025-07-03 | 2025-06-30 | 4.000 | 112,500 | -51,000 | 0.01% | 450,000 |
| 2025-07-02 | 2025-06-27 | 2.600 | 163,500 | +47,000 | 0.02% | 425,100 |
| 2025-06-17 | 2025-06-13 | 2.550 | 116,500 | +15,000 | 0.01% | 297,075 |
| 2025-06-12 | 2025-06-10 | 2.400 | 101,500 | -70,000 | 0.01% | 243,600 |
| 2025-06-10 | 2025-06-06 | 2.310 | 171,500 | +20,000 | 0.02% | 396,165 |
| 2025-06-09 | 2025-06-05 | 2.340 | 151,500 | -20,500 | 0.02% | 354,510 |
| 2025-06-04 | 2025-06-02 | 2.230 | 172,000 | +70,500 | 0.02% | 383,560 |
| 2025-06-03 | 2025-05-30 | 2.390 | 101,500 | -90,000 | 0.01% | 242,585 |
| 2025-06-02 | 2025-05-29 | 2.330 | 191,500 | -10,000 | 0.02% | 446,195 |
| 2025-05-30 | 2025-05-28 | 2.280 | 201,500 | +10,000 | 0.03% | 459,420 |
| 2025-05-27 | 2025-05-23 | 2.360 | 191,500 | +13,500 | 0.02% | 451,940 |
| 2025-05-26 | 2025-05-22 | 2.370 | 178,000 | +20,000 | 0.02% | 421,860 |
| 2025-05-19 | 2025-05-15 | 2.500 | 158,000 | +15,500 | 0.02% | 395,000 |
| 2025-05-14 | 2025-05-12 | 2.630 | 142,500 | +10,000 | 0.02% | 374,775 |
| 2025-05-13 | 2025-05-09 | 2.590 | 132,500 | +12,000 | 0.02% | 343,175 |
| 2025-04-30 | 2025-04-28 | 2.410 | 120,500 | -24,500 | 0.02% | 290,405 |
| 2025-04-29 | 2025-04-25 | 2.450 | 145,000 | +31,000 | 0.02% | 355,250 |
| 2025-04-22 | 2025-04-16 | 2.300 | 114,000 | +14,500 | 0.02% | 262,200 |
| 2025-04-15 | 2025-04-11 | 2.360 | 99,500 | -14,000 | 0.01% | 234,820 |
| 2025-04-14 | 2025-04-10 | 2.300 | 113,500 | -10,000 | 0.02% | 261,050 |
| 2025-04-11 | 2025-04-09 | 2.290 | 123,500 | +10,000 | 0.02% | 282,815 |
| 2025-04-09 | 2025-04-07 | 2.170 | 113,500 | -7,000 | 0.02% | 246,295 |
| 2025-04-02 | 2025-03-31 | 2.790 | 120,500 | -4,000 | 0.02% | 336,195 |
| 2025-04-01 | 2025-03-28 | 2.770 | 124,500 | -20,000 | 0.02% | 344,865 |
| 2025-03-25 | 2025-03-21 | 2.880 | 144,500 | +10,000 | 0.02% | 416,160 |
| 2025-03-21 | 2025-03-19 | 2.930 | 134,500 | +10,000 | 0.02% | 394,085 |
| 2025-03-18 | 2025-03-14 | 2.930 | 124,500 | -2,000 | 0.02% | 364,785 |
| 2025-03-14 | 2025-03-12 | 3.000 | 126,500 | +21,000 | 0.02% | 379,500 |
| 2025-03-11 | 2025-03-07 | 3.130 | 105,500 | -20,000 | 0.02% | 330,215 |
| 2025-03-10 | 2025-03-06 | 3.540 | 125,500 | +9,500 | 0.02% | 444,270 |
| 2025-03-07 | 2025-03-05 | 3.460 | 116,000 | -10,500 | 0.02% | 401,360 |
| 2025-03-06 | 2025-03-04 | 3.410 | 126,500 | -3,500 | 0.02% | 431,365 |
| 2025-03-05 | 2025-03-03 | 3.630 | 130,000 | -5,000 | 0.02% | 471,900 |
| 2025-03-03 | 2025-02-27 | 3.210 | 135,000 | -5,000 | 0.02% | 433,350 |
| 2025-02-27 | 2025-02-25 | 3.000 | 140,000 | +21,000 | 0.02% | 420,000 |
| 2025-02-26 | 2025-02-24 | 3.030 | 119,000 | +5,000 | 0.02% | 360,570 |
| 2025-02-24 | 2025-02-20 | 3.010 | 114,000 | +5,000 | 0.02% | 343,140 |
| 2025-02-21 | 2025-02-19 | 3.170 | 109,000 | -500 | 0.02% | 345,530 |
| 2025-02-20 | 2025-02-18 | 3.170 | 109,500 | +3,000 | 0.02% | 347,115 |
| 2025-02-14 | 2025-02-12 | 3.360 | 106,500 | -500 | 0.02% | 357,840 |
| 2025-02-11 | 2025-02-07 | 3.510 | 107,000 | -46,500 | 0.02% | 375,570 |
| 2025-02-10 | 2025-02-06 | 3.410 | 153,500 | +46,500 | 0.02% | 523,435 |
| 2025-02-07 | 2025-02-05 | 3.190 | 107,000 | -40,500 | 0.02% | 341,330 |
| 2025-02-04 | 2025-01-28 | 3.570 | 147,500 | -8,500 | 0.02% | 526,575 |
| 2025-01-15 | 2025-01-13 | 2.800 | 156,000 | -10,500 | 0.02% | 436,800 |
| 2025-01-14 | 2025-01-10 | 2.890 | 166,500 | -40,500 | 0.02% | 481,185 |
| 2025-01-13 | 2025-01-09 | 3.290 | 207,000 | +52,500 | 0.03% | 681,030 |
| 2025-01-10 | 2025-01-08 | 3.140 | 154,500 | -3,000 | 0.02% | 485,130 |
| 2025-01-09 | 2025-01-07 | 3.460 | 157,500 | -1,000 | 0.02% | 544,950 |
| 2025-01-08 | 2025-01-06 | 3.150 | 158,500 | +3,000 | 0.02% | 499,275 |
| 2025-01-07 | 2025-01-03 | 3.160 | 155,500 | +4,500 | 0.02% | 491,380 |
| 2025-01-03 | 2024-12-31 | 3.380 | 151,000 | +8,500 | 0.02% | 510,380 |
| 2024-12-30 | 2024-12-24 | 3.570 | 142,500 | +4,000 | 0.02% | 508,725 |
| 2024-12-27 | 2024-12-20 | 3.850 | 138,500 | +3,000 | 0.02% | 533,225 |
| 2024-12-20 | 2024-12-18 | 3.980 | 135,500 | -15,000 | 0.02% | 539,290 |
| 2024-12-18 | 2024-12-16 | 4.040 | 150,500 | -5,500 | 0.02% | 608,020 |
| 2024-12-11 | 2024-12-09 | 4.270 | 156,000 | -9,500 | 0.02% | 666,120 |
| 2024-12-09 | 2024-12-05 | 4.360 | 165,500 | -2,000 | 0.02% | 721,580 |
| 2024-12-06 | 2024-12-04 | 4.350 | 167,500 | -3,500 | 0.02% | 728,625 |
| 2024-12-05 | 2024-12-03 | 4.510 | 171,000 | +9,500 | 0.02% | 771,210 |
| 2024-12-02 | 2024-11-28 | 4.140 | 161,500 | -77,500 | 0.02% | 668,610 |
| 2024-11-28 | 2024-11-26 | 4.320 | 239,000 | -5,500 | 0.03% | 1,032,480 |
| 2024-11-27 | 2024-11-25 | 4.750 | 244,500 | -1,500 | 0.03% | 1,161,375 |
| 2024-11-26 | 2024-11-22 | 5.150 | 246,000 | +122,000 | 0.04% | 1,266,900 |
| 2024-11-25 | 2024-11-21 | 4.200 | 124,000 | -500 | 0.02% | 520,800 |
| 2024-11-22 | 2024-11-20 | 4.200 | 124,500 | -1,500 | 0.02% | 522,900 |
| 2024-11-21 | 2024-11-19 | 3.880 | 126,000 | +500 | 0.02% | 488,880 |
| 2024-11-20 | 2024-11-18 | 4.020 | 125,500 | -6,000 | 0.02% | 504,510 |
| 2024-11-15 | 2024-11-13 | 4.410 | 131,500 | +7,500 | 0.02% | 579,915 |
| 2024-11-13 | 2024-11-11 | 4.690 | 124,000 | +500 | 0.02% | 581,560 |
| 2024-11-12 | 2024-11-08 | 4.610 | 123,500 | -4,000 | 0.02% | 569,335 |
| 2024-11-11 | 2024-11-07 | 4.760 | 127,500 | -1,500 | 0.02% | 606,900 |
| 2024-11-08 | 2024-11-06 | 4.820 | 129,000 | -45,500 | 0.02% | 621,780 |
| 2024-11-07 | 2024-11-05 | 4.950 | 174,500 | +36,500 | 0.02% | 863,775 |
| 2024-11-06 | 2024-11-04 | 5.010 | 138,000 | +87,500 | 0.02% | 691,380 |
| 2024-10-28 | 2024-10-24 | 10.960 | 50,500 | +20,000 | 0.01% | 553,480 |
| 2024-10-21 | 2024-10-17 | 10.400 | 30,500 | +2,500 | 0.00% | 317,200 |
| 2024-10-18 | 2024-10-16 | 10.820 | 28,000 | +2,000 | 0.00% | 302,960 |
| 2024-10-16 | 2024-10-14 | 10.780 | 26,000 | +2,000 | 0.00% | 280,280 |
| 2024-10-15 | 2024-10-10 | 12.300 | 24,000 | +2,000 | 0.00% | 295,200 |
| 2024-10-10 | 2024-10-08 | 12.740 | 22,000 | -3,500 | 0.00% | 280,280 |
| 2024-10-07 | 2024-10-03 | 9.990 | 25,500 | +1,000 | 0.00% | 254,745 |
| 2024-10-04 | 2024-10-02 | 9.800 | 24,500 | +4,000 | 0.00% | 240,100 |
| 2024-10-03 | 2024-09-30 | 10.580 | 20,500 | +1,000 | 0.00% | 216,890 |
| 2024-10-02 | 2024-09-27 | 10.580 | 19,500 | +500 | 0.00% | 206,310 |
| 2024-09-26 | 2024-09-24 | 11.200 | 19,000 | +1,500 | 0.00% | 212,800 |
| 2024-09-25 | 2024-09-23 | 11.160 | 17,500 | +1,500 | 0.00% | 195,300 |
| 2024-09-24 | 2024-09-20 | 12.300 | 16,000 | +2,000 | 0.00% | 196,800 |
| 2024-09-23 | 2024-09-19 | 12.520 | 14,000 | +4,500 | 0.00% | 175,280 |
| 2024-09-20 | 2024-09-17 | 13.920 | 9,500 | +500 | 0.00% | 132,240 |
| 2024-09-16 | 2024-09-12 | 13.000 | 9,000 | +1,000 | 0.00% | 117,000 |
| 2024-09-05 | 2024-09-03 | 17.700 | 8,000 | -1,000 | 0.00% | 141,600 |
| 2024-08-23 | 2024-08-21 | 17.800 | 9,000 | -500 | 0.00% | 160,200 |
| 2024-08-09 | 2024-08-07 | 16.000 | 9,500 | +500 | 0.00% | 152,000 |
| 2024-08-06 | 2024-08-02 | 15.380 | 9,000 | +1,000 | 0.00% | 138,420 |
| 2024-07-11 | 2024-07-09 | 20.000 | 8,000 | -13,000 | 0.00% | 160,000 |
| 2024-07-10 | 2024-07-08 | 17.840 | 21,000 | -500 | 0.00% | 374,640 |
| 2024-07-09 | 2024-07-05 | 18.100 | 21,500 | +12,000 | 0.00% | 389,150 |
| 2024-07-08 | 2024-07-04 | 17.500 | 9,500 | +500 | 0.00% | 166,250 |
| 2024-06-26 | 2024-06-24 | 15.640 | 9,000 | +6,000 | 0.00% | 140,760 |
| 2024-06-25 | 2024-06-21 | 16.940 | 3,000 | -10,000 | 0.00% | 50,820 |
| 2024-06-24 | 2024-06-20 | 18.920 | 13,000 | -11,000 | 0.00% | 245,960 |
| 2024-06-21 | 2024-06-19 | 27.250 | 24,000 | +1,500 | 0.00% | 654,000 |
| 2024-06-20 | 2024-06-18 | 21.250 | 22,500 | -3,500 | 0.00% | 478,125 |
| 2024-06-18 | 2024-06-14 | 16.880 | 26,000 | -500 | 0.00% | 438,880 |
| 2024-06-17 | 2024-06-13 | 15.080 | 26,500 | -1,500 | 0.00% | 399,620 |
| 2024-06-14 | 2024-06-12 | 13.820 | 28,000 | -11,000 | 0.00% | 386,960 |
| 2024-06-12 | 2024-06-07 | 13.600 | 39,000 | +2,500 | 0.01% | 530,400 |
| 2024-06-11 | 2024-06-06 | 14.300 | 36,500 | +10,000 | 0.01% | 521,950 |
| 2024-06-05 | 2024-06-03 | 13.780 | 26,500 | +500 | 0.00% | 365,170 |
| 2024-05-28 | 2024-05-24 | 15.300 | 26,000 | -2,000 | 0.00% | 397,800 |
| 2024-05-20 | 2024-05-16 | 15.100 | 28,000 | +1,000 | 0.00% | 422,800 |
| 2024-05-13 | 2024-05-09 | 15.600 | 27,000 | -3,000 | 0.00% | 421,200 |
| 2024-05-06 | 2024-05-02 | 16.140 | 30,000 | +3,000 | 0.00% | 484,200 |
| 2024-05-03 | 2024-04-30 | 15.800 | 27,000 | +1,000 | 0.00% | 426,600 |
| 2024-04-22 | 2024-04-18 | 18.240 | 26,000 | -4,000 | 0.00% | 474,240 |
| 2024-04-02 | 2024-03-27 | 20.000 | 30,000 | -1,000 | 0.00% | 600,000 |
| 2024-03-26 | 2024-03-22 | 18.680 | 31,000 | +1,000 | 0.00% | 579,080 |
| 2024-03-25 | 2024-03-21 | 19.860 | 30,000 | -8,000 | 0.00% | 595,800 |
| 2024-03-21 | 2024-03-19 | 17.540 | 38,000 | -1,000 | 0.01% | 666,520 |
| 2024-03-20 | 2024-03-18 | 17.000 | 39,000 | -2,000 | 0.01% | 663,000 |
| 2024-03-15 | 2024-03-13 | 14.600 | 41,000 | +1,000 | 0.01% | 598,600 |
| 2024-03-14 | 2024-03-12 | 15.300 | 40,000 | -8,000 | 0.01% | 612,000 |
| 2024-03-11 | 2024-03-07 | 15.660 | 48,000 | -3,000 | 0.01% | 751,680 |
| 2024-03-06 | 2024-03-04 | 16.620 | 51,000 | +1,000 | 0.01% | 847,620 |
| 2024-03-05 | 2024-03-01 | 19.420 | 50,000 | +2,000 | 0.01% | 971,000 |
| 2024-03-01 | 2024-02-28 | 20.150 | 48,000 | -2,000 | 0.01% | 967,200 |
| 2024-02-29 | 2024-02-27 | 20.100 | 50,000 | -1,000 | 0.01% | 1,005,000 |
| 2024-02-22 | 2024-02-20 | 18.880 | 51,000 | -13,000 | 0.01% | 962,880 |
| 2024-02-20 | 2024-02-16 | 19.160 | 64,000 | -8,000 | 0.01% | 1,226,240 |
| 2024-02-19 | 2024-02-15 | 18.000 | 72,000 | -4,000 | 0.01% | 1,296,000 |
| 2024-02-16 | 2024-02-14 | 19.000 | 76,000 | -3,000 | 0.01% | 1,444,000 |
| 2024-02-06 | 2024-02-02 | 20.550 | 79,000 | +1,000 | 0.01% | 1,623,450 |
| 2024-02-02 | 2024-01-31 | 21.200 | 78,000 | +5,000 | 0.01% | 1,653,600 |
| 2024-01-31 | 2024-01-29 | 20.800 | 73,000 | +30,500 | 0.01% | 1,518,400 |
| 2024-01-30 | 2024-01-26 | 21.250 | 42,500 | +4,000 | 0.01% | 903,125 |
| 2024-01-29 | 2024-01-25 | 18.940 | 38,500 | +15,000 | 0.01% | 729,190 |
| 2024-01-23 | 2024-01-19 | 16.100 | 23,500 | +6,000 | 0.00% | 378,350 |
| 2024-01-19 | 2024-01-17 | 15.820 | 17,500 | -1,000 | 0.00% | 276,850 |
| 2024-01-16 | 2024-01-12 | 15.880 | 18,500 | +3,500 | 0.00% | 293,780 |
| 2024-01-15 | 2024-01-11 | 16.000 | 15,000 | +1,500 | 0.00% | 240,000 |
| 2024-01-11 | 2024-01-09 | 16.800 | 13,500 | -3,000 | 0.00% | 226,800 |
| 2024-01-10 | 2024-01-08 | 16.800 | 16,500 | -3,000 | 0.00% | 277,200 |
| 2023-11-30 | 2023-11-28 | 16.580 | 19,500 | +5,000 | 0.00% | 323,310 |
| 2023-11-29 | 2023-11-27 | 16.580 | 14,500 | +7,000 | 0.00% | 240,410 |
| 2023-11-28 | 2023-11-24 | 16.340 | 7,500 | +1,500 | 0.00% | 122,550 |
| 2023-11-27 | 2023-11-23 | 15.780 | 6,000 | +500 | 0.00% | 94,680 |
| 2023-11-24 | 2023-11-22 | 16.680 | 5,500 | +500 | 0.00% | 91,740 |
| 2023-11-15 | 2023-11-13 | 12.800 | 5,000 | +4,000 | 0.00% | 64,000 |
| 2023-11-14 | 2023-11-10 | 12.500 | 1,000 | +1,000 | 0.00% | 12,500 |
| 2023-11-10 | 2023-11-08 | 14.800 | 0 | -1,000 | ||
| 2023-11-09 | 2023-11-07 | 15.020 | 1,000 | +1,000 | 0.00% | 15,020 |
| 2023-11-08 | 2023-11-06 | 14.000 | 0 | -500 | ||
| 2023-11-07 | 2023-11-03 | 14.580 | 500 | 0.00% | 7,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy