History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONMONKEY GROUP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.140 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.010 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 3.150 0 +0
2025-10-03 2025-09-30 3.120 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.100 0 +0
2025-09-29 2025-09-25 3.100 0 +0
2025-09-26 2025-09-24 3.130 0 +0
2025-09-25 2025-09-23 3.070 0 +0
2025-09-24 2025-09-22 3.070 0 +0
2025-09-23 2025-09-19 2.950 0 +0
2025-09-22 2025-09-18 2.950 0 +0
2025-09-19 2025-09-17 2.980 0 +0
2025-09-18 2025-09-16 3.000 0 +0
2025-09-17 2025-09-15 3.080 0 +0
2025-09-16 2025-09-12 3.120 0 +0
2025-09-15 2025-09-11 3.030 0 +0
2025-09-12 2025-09-10 3.120 0 +0
2025-09-11 2025-09-09 3.090 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.930 0 +0
2025-09-08 2025-09-04 2.980 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.160 0 +0
2025-09-03 2025-09-01 3.030 0 +0
2025-09-02 2025-08-29 2.990 0 +0
2025-09-01 2025-08-28 3.080 0 +0
2025-08-29 2025-08-27 3.060 0 +0
2025-08-28 2025-08-26 3.100 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.150 0 +0
2025-08-25 2025-08-21 3.140 0 +0
2025-08-22 2025-08-20 3.310 0 +0
2025-08-21 2025-08-19 3.510 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.340 0 +0
2025-08-18 2025-08-14 3.270 0 +0
2025-08-15 2025-08-13 3.230 0 +0
2025-08-14 2025-08-12 3.260 0 +0
2025-08-13 2025-08-11 3.150 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.370 0 +0
2025-08-08 2025-08-06 3.050 0 +0
2025-08-07 2025-08-05 3.050 0 +0
2025-08-06 2025-08-04 2.980 0 +0
2025-08-05 2025-08-01 3.010 0 +0
2025-08-04 2025-07-31 3.110 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.150 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.240 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.300 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.240 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.460 0 +0
2025-07-18 2025-07-16 3.380 0 +0
2025-07-17 2025-07-15 3.370 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.390 0 +0
2025-07-11 2025-07-09 3.120 0 +0
2025-07-10 2025-07-08 3.030 0 +0
2025-07-09 2025-07-07 2.960 0 +0
2025-07-08 2025-07-04 2.910 0 +0
2025-07-07 2025-07-03 3.020 0 +0
2025-07-04 2025-07-02 3.120 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 2.600 0 +0
2025-06-30 2025-06-26 2.400 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.270 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.340 0 +0
2025-06-20 2025-06-18 2.430 0 +0
2025-06-19 2025-06-17 2.450 0 +0
2025-06-18 2025-06-16 2.540 0 +0
2025-06-17 2025-06-13 2.550 0 +0
2025-06-16 2025-06-12 2.710 0 +0
2025-06-13 2025-06-11 2.580 0 +0
2025-06-12 2025-06-10 2.400 0 +0
2025-06-11 2025-06-09 2.330 0 +0
2025-06-10 2025-06-06 2.310 0 +0
2025-06-09 2025-06-05 2.340 0 +0
2025-06-06 2025-06-04 2.330 0 +0
2025-06-05 2025-06-03 2.320 0 +0
2025-06-04 2025-06-02 2.230 0 +0
2025-06-03 2025-05-30 2.390 0 +0
2025-06-02 2025-05-29 2.330 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.330 0 +0
2025-05-28 2025-05-26 2.380 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.370 0 +0
2025-05-23 2025-05-21 2.440 0 +0
2025-05-22 2025-05-20 2.480 0 +0
2025-05-21 2025-05-19 2.470 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.500 0 +0
2025-05-16 2025-05-14 2.560 0 +0
2025-05-15 2025-05-13 2.580 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.590 0 +0
2025-05-12 2025-05-08 2.520 0 +0
2025-05-09 2025-05-07 2.590 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.570 0 +0
2025-05-06 2025-04-30 2.390 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.450 0 +0
2025-04-28 2025-04-24 2.360 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.310 0 +0
2025-04-23 2025-04-17 2.260 0 +0
2025-04-22 2025-04-16 2.300 0 +0
2025-04-17 2025-04-15 2.420 0 +0
2025-04-16 2025-04-14 2.430 0 +0
2025-04-15 2025-04-11 2.360 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.890 0 +0
2025-04-03 2025-04-01 2.790 0 +0
2025-04-02 2025-03-31 2.790 0 +0
2025-04-01 2025-03-28 2.770 0 +0
2025-03-31 2025-03-27 2.860 0 +0
2025-03-28 2025-03-26 2.870 0 +0
2025-03-27 2025-03-25 2.860 0 +0
2025-03-26 2025-03-24 2.920 0 +0
2025-03-25 2025-03-21 2.880 0 +0
2025-03-24 2025-03-20 2.860 0 +0
2025-03-21 2025-03-19 2.930 0 +0
2025-03-20 2025-03-18 2.960 0 +0
2025-03-19 2025-03-17 2.940 0 +0
2025-03-18 2025-03-14 2.930 0 +0
2025-03-17 2025-03-13 2.920 0 +0
2025-03-14 2025-03-12 3.000 0 +0
2025-03-13 2025-03-11 3.170 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.130 0 +0
2025-03-10 2025-03-06 3.540 0 +0
2025-03-07 2025-03-05 3.460 0 +0
2025-03-06 2025-03-04 3.410 0 +0
2025-03-05 2025-03-03 3.630 0 +0
2025-03-04 2025-02-28 3.050 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.000 0 +0
2025-02-27 2025-02-25 3.000 0 +0
2025-02-26 2025-02-24 3.030 0 +0
2025-02-25 2025-02-21 2.980 0 +0
2025-02-24 2025-02-20 3.010 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.310 0 +0
2025-02-18 2025-02-14 3.340 0 +0
2025-02-17 2025-02-13 3.280 0 +0
2025-02-14 2025-02-12 3.360 0 +0
2025-02-13 2025-02-11 3.340 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.510 0 +0
2025-02-10 2025-02-06 3.410 0 +0
2025-02-07 2025-02-05 3.190 0 +0
2025-02-06 2025-02-04 3.400 0 +0
2025-02-05 2025-02-03 3.120 0 +0
2025-02-04 2025-01-28 3.570 0 +0
2025-02-03 2025-01-24 3.090 0 +0
2025-01-27 2025-01-23 3.030 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.000 0 +0
2025-01-22 2025-01-20 3.020 0 +0
2025-01-21 2025-01-17 2.970 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 2.970 0 +0
2025-01-16 2025-01-14 2.890 0 +0
2025-01-15 2025-01-13 2.800 0 +0
2025-01-14 2025-01-10 2.890 0 +0
2025-01-13 2025-01-09 3.290 0 +0
2025-01-10 2025-01-08 3.140 0 +0
2025-01-09 2025-01-07 3.460 0 +0
2025-01-08 2025-01-06 3.150 0 +0
2025-01-07 2025-01-03 3.160 0 +0
2025-01-06 2025-01-02 3.310 0 +0
2025-01-03 2024-12-31 3.380 0 +0
2025-01-02 2024-12-27 3.570 0 +0
2024-12-30 2024-12-24 3.570 0 +0
2024-12-27 2024-12-20 3.850 0 +0
2024-12-23 2024-12-19 3.930 0 +0
2024-12-20 2024-12-18 3.980 0 +0
2024-12-19 2024-12-17 3.900 0 +0
2024-12-18 2024-12-16 4.040 0 +0
2024-12-17 2024-12-13 4.040 0 +0
2024-12-16 2024-12-12 4.200 0 +0
2024-12-13 2024-12-11 4.130 0 +0
2024-12-12 2024-12-10 4.110 0 +0
2024-12-11 2024-12-09 4.270 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.360 0 +0
2024-12-06 2024-12-04 4.350 0 +0
2024-12-05 2024-12-03 4.510 0 +0
2024-12-04 2024-12-02 4.260 0 +0
2024-12-03 2024-11-29 4.100 0 +0
2024-12-02 2024-11-28 4.140 0 +0
2024-11-29 2024-11-27 4.100 0 +0
2024-11-28 2024-11-26 4.320 0 +0
2024-11-27 2024-11-25 4.750 0 +0
2024-11-26 2024-11-22 5.150 0 +0
2024-11-25 2024-11-21 4.200 0 +0
2024-11-22 2024-11-20 4.200 0 +0
2024-11-21 2024-11-19 3.880 0 +0
2024-11-20 2024-11-18 4.020 0 +0
2024-11-19 2024-11-15 4.200 0 +0
2024-11-18 2024-11-14 4.220 0 +0
2024-11-15 2024-11-13 4.410 0 +0
2024-11-14 2024-11-12 4.340 0 +0
2024-11-13 2024-11-11 4.690 0 +0
2024-11-12 2024-11-08 4.610 0 +0
2024-11-11 2024-11-07 4.760 0 +0
2024-11-08 2024-11-06 4.820 0 +0
2024-11-07 2024-11-05 4.950 0 +0
2024-11-06 2024-11-04 5.010 0 +0
2024-11-05 2024-11-01 10.780 0 +0
2024-11-04 2024-10-31 11.180 0 +0
2024-11-01 2024-10-30 11.080 0 +0
2024-10-31 2024-10-29 10.880 0 +0
2024-10-30 2024-10-28 10.320 0 +0
2024-10-29 2024-10-25 10.200 0 +0
2024-10-28 2024-10-24 10.960 0 +0
2024-10-25 2024-10-23 9.780 0 +0
2024-10-24 2024-10-22 9.800 0 +0
2024-10-23 2024-10-21 9.790 0 +0
2024-10-22 2024-10-18 10.280 0 +0
2024-10-21 2024-10-17 10.400 0 +0
2024-10-18 2024-10-16 10.820 0 +0
2024-10-17 2024-10-15 11.400 0 +0
2024-10-16 2024-10-14 10.780 0 +0
2024-10-15 2024-10-10 12.300 0 +0
2024-10-14 2024-10-09 13.080 0 +0
2024-10-10 2024-10-08 12.740 0 -533,000
2024-10-09 2024-10-07 10.720 533,000 -233,500 0.08% 5,713,760
2024-10-08 2024-10-04 9.970 766,500 +157,000 0.12% 7,642,005
2024-10-07 2024-10-03 9.990 609,500 +4,500 0.10% 6,088,905
2024-10-04 2024-10-02 9.800 605,000 -26,000 0.10% 5,929,000
2024-10-02 2024-09-27 10.580 631,000 +93,500 0.10% 6,675,980
2024-09-30 2024-09-26 11.020 537,500 -156,500 0.08% 5,923,250
2024-09-27 2024-09-25 10.900 694,000 -229,000 0.11% 7,564,600
2024-09-26 2024-09-24 11.200 923,000 +172,500 0.14% 10,337,600
2024-09-25 2024-09-23 11.160 750,500 -80,000 0.12% 8,375,580
2024-09-24 2024-09-20 12.300 830,500 -186,000 0.13% 10,215,150
2024-09-23 2024-09-19 12.520 1,016,500 -67,500 0.16% 12,726,580
2024-09-20 2024-09-17 13.920 1,084,000 -49,000 0.17% 15,089,280
2024-09-19 2024-09-16 13.400 1,133,000 -160,500 0.18% 15,182,200
2024-09-17 2024-09-13 12.900 1,293,500 -327,500 0.20% 16,686,150
2024-09-16 2024-09-12 13.000 1,621,000 +125,000 0.25% 21,073,000
2024-09-13 2024-09-11 15.260 1,496,000 +37,500 0.23% 22,828,960
2024-09-12 2024-09-10 16.700 1,458,500 -1,423,500 0.23% 24,356,950
2024-09-10 2024-09-05 17.120 2,882,000 +519,500 0.45% 49,339,840
2024-09-09 2024-09-04 16.960 2,362,500 +60,500 0.37% 40,068,000
2024-09-05 2024-09-03 17.700 2,302,000 +57,500 0.36% 40,745,400
2024-09-04 2024-09-02 18.980 2,244,500 -340,000 0.35% 42,600,610
2024-09-03 2024-08-30 18.060 2,584,500 -4,000 0.41% 46,676,070
2024-09-02 2024-08-29 17.800 2,588,500 +204,000 0.41% 46,075,300
2024-08-30 2024-08-28 17.740 2,384,500 +1,174,000 0.37% 42,301,030
2024-08-29 2024-08-27 18.480 1,210,500 -2,500 0.19% 22,370,040
2024-08-28 2024-08-26 19.340 1,213,000 -95,500 0.19% 23,459,420
2024-08-27 2024-08-23 19.720 1,308,500 -51,500 0.21% 25,803,620
2024-08-26 2024-08-22 19.520 1,360,000 -100,500 0.21% 26,547,200
2024-08-23 2024-08-21 17.800 1,460,500 +178,500 0.23% 25,996,900
2024-08-22 2024-08-20 16.500 1,282,000 -480,500 0.20% 21,153,000
2024-08-21 2024-08-19 15.760 1,762,500 +142,000 0.28% 27,777,000
2024-08-20 2024-08-16 15.500 1,620,500 -218,000 0.25% 25,117,750
2024-08-19 2024-08-15 15.240 1,838,500 +114,000 0.29% 28,018,740
2024-08-16 2024-08-14 15.000 1,724,500 -53,500 0.27% 25,867,500
2024-08-14 2024-08-12 15.360 1,778,000 +934,500 0.28% 27,310,080
2024-08-12 2024-08-08 15.480 843,500 +741,000 0.13% 13,057,380
2024-07-30 2024-07-26 17.100 102,500 -32,500 0.02% 1,752,750
2024-07-29 2024-07-25 16.800 135,000 -35,500 0.02% 2,268,000
2024-07-26 2024-07-24 16.460 170,500 -238,000 0.03% 2,806,430
2024-07-25 2024-07-23 17.120 408,500 +201,500 0.06% 6,993,520
2024-07-24 2024-07-22 16.880 207,000 -544,500 0.03% 3,494,160
2024-07-23 2024-07-19 17.260 751,500 -2,500 0.12% 12,970,890
2024-07-19 2024-07-17 17.500 754,000 -244,500 0.12% 13,195,000
2024-07-18 2024-07-16 16.600 998,500 -16,500 0.16% 16,575,100
2024-07-17 2024-07-15 17.420 1,015,000 +95,000 0.16% 17,681,300
2024-07-16 2024-07-12 19.160 920,000 +82,500 0.14% 17,627,200
2024-07-15 2024-07-11 20.900 837,500 -8,500 0.13% 17,503,750
2024-07-09 2024-07-05 18.100 846,000 -21,500 0.13% 15,312,600
2024-07-04 2024-07-02 14.620 867,500 +214,500 0.14% 12,682,850
2024-07-02 2024-06-27 13.940 653,000 -250,000 0.10% 9,102,820
2024-06-25 2024-06-21 16.940 903,000 +48,000 0.14% 15,296,820
2024-06-24 2024-06-20 18.920 855,000 -256,500 0.13% 16,176,600
2024-06-21 2024-06-19 27.250 1,111,500 -279,000 0.17% 30,288,375
2024-06-20 2024-06-18 21.250 1,390,500 +48,500 0.22% 29,548,125
2024-06-19 2024-06-17 18.900 1,342,000 -50,500 0.21% 25,363,800
2024-06-18 2024-06-14 16.880 1,392,500 -39,500 0.22% 23,505,400
2024-06-17 2024-06-13 15.080 1,432,000 +24,000 0.22% 21,594,560
2024-06-14 2024-06-12 13.820 1,408,000 +24,500 0.22% 19,458,560
2024-06-13 2024-06-11 13.420 1,383,500 +11,000 0.22% 18,566,570
2024-06-07 2024-06-05 13.900 1,372,500 +30,500 0.22% 19,077,750
2024-06-03 2024-05-30 14.980 1,342,000 -29,500 0.21% 20,103,160
2024-05-31 2024-05-29 14.820 1,371,500 -19,500 0.22% 20,325,630
2024-05-30 2024-05-28 14.900 1,391,000 +22,500 0.22% 20,725,900
2024-05-29 2024-05-27 15.160 1,368,500 -66,500 0.21% 20,746,460
2024-05-28 2024-05-24 15.300 1,435,000 +500 0.23% 21,955,500
2024-05-27 2024-05-23 15.300 1,434,500 +19,000 0.23% 21,947,850
2024-05-24 2024-05-22 15.200 1,415,500 +27,500 0.22% 21,515,600
2024-05-23 2024-05-21 14.760 1,388,000 +10,000 0.22% 20,486,880
2024-05-22 2024-05-20 14.980 1,378,000 +7,500 0.22% 20,642,440
2024-05-21 2024-05-17 15.300 1,370,500 +9,000 0.22% 20,968,650
2024-05-20 2024-05-16 15.100 1,361,500 +11,500 0.21% 20,558,650
2024-05-14 2024-05-10 15.540 1,350,000 -136,000 0.21% 20,979,000
2024-05-10 2024-05-08 15.500 1,486,000 +9,000 0.23% 23,033,000
2024-05-08 2024-05-06 16.300 1,477,000 +2,000 0.23% 24,075,100
2024-05-07 2024-05-03 16.100 1,475,000 +8,000 0.23% 23,747,500
2024-04-29 2024-04-25 17.220 1,467,000 +5,000 0.23% 25,261,740
2024-04-22 2024-04-18 18.240 1,462,000 -65,000 0.23% 26,666,880
2024-04-19 2024-04-17 18.060 1,527,000 -27,000 0.24% 27,577,620
2024-04-17 2024-04-15 19.000 1,554,000 +30,000 0.24% 29,526,000
2024-04-15 2024-04-11 18.240 1,524,000 +9,500 0.24% 27,797,760
2024-04-10 2024-04-08 18.540 1,514,500 -31,500 0.24% 28,078,830
2024-04-09 2024-04-05 18.760 1,546,000 +40,000 0.24% 29,002,960
2024-04-03 2024-03-28 19.760 1,506,000 -150,000 0.24% 29,758,560
2024-03-28 2024-03-26 18.000 1,656,000 +97,000 0.26% 29,808,000
2024-03-27 2024-03-25 18.800 1,559,000 -83,000 0.24% 29,309,200
2024-03-25 2024-03-21 19.860 1,642,000 -36,000 0.26% 32,610,120
2024-03-22 2024-03-20 18.800 1,678,000 -308,000 0.26% 31,546,400
2024-03-20 2024-03-18 17.000 1,986,000 +77,000 0.31% 33,762,000
2024-03-19 2024-03-15 16.020 1,909,000 -165,000 0.30% 30,582,180
2024-03-18 2024-03-14 15.000 2,074,000 -83,000 0.33% 31,110,000
2024-03-14 2024-03-12 15.300 2,157,000 +3,000 0.34% 33,002,100
2024-03-13 2024-03-11 14.900 2,154,000 +3,000 0.34% 32,094,600
2024-03-11 2024-03-07 15.660 2,151,000 +12,500 0.34% 33,684,660
2024-03-08 2024-03-06 16.300 2,138,500 +63,000 0.34% 34,857,550
2024-03-07 2024-03-05 16.220 2,075,500 -93,500 0.33% 33,664,610
2024-03-06 2024-03-04 16.620 2,169,000 -369,500 0.34% 36,048,780
2024-03-04 2024-02-29 19.680 2,538,500 -69,500 0.40% 49,957,680
2024-03-01 2024-02-28 20.150 2,608,000 +53,000 0.41% 52,551,200
2024-02-27 2024-02-23 19.740 2,555,000 +500 0.40% 50,435,700
2024-02-26 2024-02-22 18.840 2,554,500 +500 0.40% 48,126,780
2024-02-23 2024-02-21 18.640 2,554,000 -74,000 0.40% 47,606,560
2024-02-21 2024-02-19 18.500 2,628,000 +76,000 0.41% 48,618,000
2024-02-20 2024-02-16 19.160 2,552,000 +32,500 0.40% 48,896,320
2024-02-16 2024-02-14 19.000 2,519,500 -40,500 0.40% 47,870,500
2024-02-15 2024-02-09 18.640 2,560,000 -67,500 0.40% 47,718,400
2024-02-14 2024-02-07 18.600 2,627,500 +6,000 0.41% 48,871,500
2024-02-08 2024-02-06 19.400 2,621,500 +54,500 0.41% 50,857,100
2024-02-07 2024-02-05 18.540 2,567,000 +44,500 0.40% 47,592,180
2024-02-06 2024-02-02 20.550 2,522,500 +17,000 0.40% 51,837,375
2024-02-05 2024-02-01 22.100 2,505,500 +45,000 0.39% 55,371,550
2024-02-02 2024-01-31 21.200 2,460,500 -53,500 0.39% 52,162,600
2024-02-01 2024-01-30 20.550 2,514,000 +65,000 0.39% 51,662,700
2024-01-31 2024-01-29 20.800 2,449,000 -16,000 0.38% 50,939,200
2024-01-30 2024-01-26 21.250 2,465,000 -60,000 0.39% 52,381,250
2024-01-29 2024-01-25 18.940 2,525,000 +35,000 0.40% 47,823,500
2024-01-26 2024-01-24 17.240 2,490,000 +48,500 0.39% 42,927,600
2024-01-24 2024-01-22 16.440 2,441,500 +307,500 0.38% 40,138,260
2024-01-19 2024-01-17 15.820 2,134,000 -62,000 0.34% 33,759,880
2024-01-18 2024-01-16 16.200 2,196,000 -78,500 0.34% 35,575,200
2024-01-17 2024-01-15 15.940 2,274,500 +63,000 0.36% 36,255,530
2024-01-15 2024-01-11 16.000 2,211,500 -138,000 0.35% 35,384,000
2024-01-12 2024-01-10 16.440 2,349,500 +87,000 0.37% 38,625,780
2024-01-11 2024-01-09 16.800 2,262,500 +111,000 0.36% 38,010,000
2024-01-09 2024-01-05 16.500 2,151,500 -35,500 0.34% 35,499,750
2024-01-05 2024-01-03 15.740 2,187,000 +37,500 0.34% 34,423,380
2024-01-03 2023-12-29 15.460 2,149,500 +15,500 0.34% 33,231,270
2023-12-21 2023-12-19 15.220 2,134,000 -141,500 0.34% 32,479,480
2023-12-20 2023-12-18 14.740 2,275,500 -173,500 0.36% 33,540,870
2023-12-18 2023-12-14 15.800 2,449,000 -84,500 0.38% 38,694,200
2023-12-15 2023-12-13 16.040 2,533,500 +107,500 0.40% 40,637,340
2023-12-12 2023-12-08 14.400 2,426,000 -13,000 0.38% 34,934,400
2023-12-11 2023-12-07 14.800 2,439,000 +68,000 0.38% 36,097,200
2023-12-01 2023-11-29 16.600 2,371,000 -164,500 0.37% 39,358,600
2023-11-30 2023-11-28 16.580 2,535,500 -39,500 0.40% 42,038,590
2023-11-24 2023-11-22 16.680 2,575,000 -55,000 0.40% 42,951,000
2023-11-21 2023-11-17 14.500 2,630,000 +40,000 0.41% 38,135,000
2023-11-20 2023-11-16 14.060 2,590,000 +159,500 0.41% 36,415,400
2023-11-17 2023-11-15 13.220 2,430,500 -220,500 0.38% 32,131,210
2023-11-10 2023-11-08 14.800 2,651,000 -59,000 0.42% 39,234,800
2023-11-09 2023-11-07 15.020 2,710,000 -280,500 0.43% 40,704,200
2023-11-07 2023-11-03 14.580 2,990,500 0.47% 43,601,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top