History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.140 | 116,774,000 | +0 | 12.34% | 366,670,360 |
| 2025-10-13 | 2025-10-09 | 3.130 | 116,774,000 | +0 | 12.34% | 365,502,620 |
| 2025-10-10 | 2025-10-08 | 3.090 | 116,774,000 | +0 | 12.34% | 360,831,660 |
| 2025-10-09 | 2025-10-06 | 3.010 | 116,774,000 | +0 | 12.34% | 351,489,740 |
| 2025-10-08 | 2025-10-03 | 3.030 | 116,774,000 | +0 | 12.34% | 353,825,220 |
| 2025-10-06 | 2025-10-02 | 3.150 | 116,774,000 | +0 | 12.34% | 367,838,100 |
| 2025-10-03 | 2025-09-30 | 3.120 | 116,774,000 | +4,359,000 | 12.34% | 364,334,880 |
| 2025-10-02 | 2025-09-29 | 3.120 | 112,415,000 | +3,764,500 | 11.88% | 350,734,800 |
| 2025-09-30 | 2025-09-26 | 3.100 | 108,650,500 | +1,879,500 | 11.48% | 336,816,550 |
| 2025-09-29 | 2025-09-25 | 3.100 | 106,771,000 | +3,142,500 | 11.28% | 330,990,100 |
| 2025-09-26 | 2025-09-24 | 3.130 | 103,628,500 | +604,500 | 13.13% | 324,357,205 |
| 2025-09-25 | 2025-09-23 | 3.070 | 103,024,000 | -27,000 | 13.06% | 316,283,680 |
| 2025-09-24 | 2025-09-22 | 3.070 | 103,051,000 | -1,823,000 | 13.06% | 316,366,570 |
| 2025-09-23 | 2025-09-19 | 2.950 | 104,874,000 | +52,000 | 13.29% | 309,378,300 |
| 2025-09-22 | 2025-09-18 | 2.950 | 104,822,000 | +645,000 | 13.29% | 309,224,900 |
| 2025-09-19 | 2025-09-17 | 2.980 | 104,177,000 | +1,315,000 | 13.20% | 310,447,460 |
| 2025-09-18 | 2025-09-16 | 3.000 | 102,862,000 | +1,583,000 | 13.04% | 308,586,000 |
| 2025-09-17 | 2025-09-15 | 3.080 | 101,279,000 | -436,500 | 12.84% | 311,939,320 |
| 2025-09-16 | 2025-09-12 | 3.120 | 101,715,500 | +414,500 | 12.89% | 317,352,360 |
| 2025-09-15 | 2025-09-11 | 3.030 | 101,301,000 | -1,431,500 | 12.84% | 306,942,030 |
| 2025-09-12 | 2025-09-10 | 3.120 | 102,732,500 | +19,233,500 | 13.02% | 320,525,400 |
| 2025-09-11 | 2025-09-09 | 3.090 | 83,499,000 | +7,020,500 | 10.58% | 258,011,910 |
| 2025-09-10 | 2025-09-08 | 2.920 | 76,478,500 | -92,500 | 9.69% | 223,317,220 |
| 2025-09-09 | 2025-09-05 | 2.930 | 76,571,000 | +1,017,000 | 9.70% | 224,353,030 |
| 2025-09-08 | 2025-09-04 | 2.980 | 75,554,000 | -206,500 | 9.58% | 225,150,920 |
| 2025-09-05 | 2025-09-03 | 3.080 | 75,760,500 | -388,500 | 9.60% | 233,342,340 |
| 2025-09-04 | 2025-09-02 | 3.160 | 76,149,000 | +1,069,000 | 9.65% | 240,630,840 |
| 2025-09-03 | 2025-09-01 | 3.030 | 75,080,000 | -650,500 | 9.52% | 227,492,400 |
| 2025-09-02 | 2025-08-29 | 2.990 | 75,730,500 | -980,000 | 9.60% | 226,434,195 |
| 2025-09-01 | 2025-08-28 | 3.080 | 76,710,500 | -494,500 | 9.72% | 236,268,340 |
| 2025-08-29 | 2025-08-27 | 3.060 | 77,205,000 | -987,500 | 9.79% | 236,247,300 |
| 2025-08-28 | 2025-08-26 | 3.100 | 78,192,500 | -1,022,000 | 9.91% | 242,396,750 |
| 2025-08-27 | 2025-08-25 | 3.140 | 79,214,500 | -403,500 | 10.04% | 248,733,530 |
| 2025-08-26 | 2025-08-22 | 3.150 | 79,618,000 | -999,000 | 10.09% | 250,796,700 |
| 2025-08-25 | 2025-08-21 | 3.140 | 80,617,000 | +497,500 | 10.22% | 253,137,380 |
| 2025-08-22 | 2025-08-20 | 3.310 | 80,119,500 | -97,000 | 10.15% | 265,195,545 |
| 2025-08-21 | 2025-08-19 | 3.510 | 80,216,500 | +2,323,000 | 10.17% | 281,559,915 |
| 2025-08-20 | 2025-08-18 | 3.420 | 77,893,500 | -1,503,500 | 9.87% | 266,395,770 |
| 2025-08-19 | 2025-08-15 | 3.340 | 79,397,000 | -930,500 | 10.06% | 265,185,980 |
| 2025-08-18 | 2025-08-14 | 3.270 | 80,327,500 | -414,000 | 10.18% | 262,670,925 |
| 2025-08-15 | 2025-08-13 | 3.230 | 80,741,500 | -214,500 | 10.23% | 260,795,045 |
| 2025-08-14 | 2025-08-12 | 3.260 | 80,956,000 | +1,149,000 | 10.26% | 263,916,560 |
| 2025-08-13 | 2025-08-11 | 3.150 | 79,807,000 | -597,000 | 10.11% | 251,392,050 |
| 2025-08-12 | 2025-08-08 | 3.200 | 80,404,000 | -3,000,000 | 10.19% | 257,292,800 |
| 2025-08-11 | 2025-08-07 | 3.370 | 83,404,000 | +557,000 | 10.57% | 281,071,480 |
| 2025-08-08 | 2025-08-06 | 3.050 | 82,847,000 | +123,000 | 10.50% | 252,683,350 |
| 2025-08-07 | 2025-08-05 | 3.050 | 82,724,000 | -445,500 | 10.48% | 252,308,200 |
| 2025-08-06 | 2025-08-04 | 2.980 | 83,169,500 | -2,283,000 | 10.54% | 247,845,110 |
| 2025-08-05 | 2025-08-01 | 3.010 | 85,452,500 | -466,500 | 10.83% | 257,212,025 |
| 2025-08-04 | 2025-07-31 | 3.110 | 85,919,000 | -788,000 | 10.89% | 267,208,090 |
| 2025-08-01 | 2025-07-30 | 3.180 | 86,707,000 | -693,500 | 10.99% | 275,728,260 |
| 2025-07-31 | 2025-07-29 | 3.150 | 87,400,500 | +662,000 | 11.08% | 275,311,575 |
| 2025-07-30 | 2025-07-28 | 3.190 | 86,738,500 | +652,500 | 10.99% | 276,695,815 |
| 2025-07-29 | 2025-07-25 | 3.240 | 86,086,000 | +200,500 | 10.91% | 278,918,640 |
| 2025-07-28 | 2025-07-24 | 3.310 | 85,885,500 | -563,000 | 10.89% | 284,281,005 |
| 2025-07-25 | 2025-07-23 | 3.300 | 86,448,500 | +2,289,000 | 10.96% | 285,280,050 |
| 2025-07-24 | 2025-07-22 | 3.210 | 84,159,500 | -1,128,500 | 10.67% | 270,151,995 |
| 2025-07-23 | 2025-07-21 | 3.240 | 85,288,000 | +2,391,500 | 10.81% | 276,333,120 |
| 2025-07-22 | 2025-07-18 | 3.550 | 82,896,500 | -34,000 | 10.51% | 294,282,575 |
| 2025-07-21 | 2025-07-17 | 3.460 | 82,930,500 | +419,500 | 10.51% | 286,939,530 |
| 2025-07-18 | 2025-07-16 | 3.380 | 82,511,000 | -1,003,000 | 10.46% | 278,887,180 |
| 2025-07-17 | 2025-07-15 | 3.370 | 83,514,000 | -3,857,000 | 10.58% | 281,442,180 |
| 2025-07-16 | 2025-07-14 | 3.500 | 87,371,000 | +4,057,000 | 11.07% | 305,798,500 |
| 2025-07-15 | 2025-07-11 | 3.500 | 83,314,000 | +4,183,000 | 10.56% | 291,599,000 |
| 2025-07-14 | 2025-07-10 | 3.390 | 79,131,000 | +900,500 | 10.03% | 268,254,090 |
| 2025-07-11 | 2025-07-09 | 3.120 | 78,230,500 | +2,854,000 | 9.91% | 244,079,160 |
| 2025-07-10 | 2025-07-08 | 3.030 | 75,376,500 | -1,577,500 | 9.55% | 228,390,795 |
| 2025-07-09 | 2025-07-07 | 2.960 | 76,954,000 | +2,452,500 | 9.75% | 227,783,840 |
| 2025-07-08 | 2025-07-04 | 2.910 | 74,501,500 | -1,778,000 | 9.44% | 216,799,365 |
| 2025-07-07 | 2025-07-03 | 3.020 | 76,279,500 | -862,500 | 9.67% | 230,364,090 |
| 2025-07-04 | 2025-07-02 | 3.120 | 77,142,000 | +4,678,000 | 9.78% | 240,683,040 |
| 2025-07-03 | 2025-06-30 | 4.000 | 72,464,000 | -21,175,000 | 9.18% | 289,856,000 |
| 2025-07-02 | 2025-06-27 | 2.600 | 93,639,000 | -863,000 | 11.87% | 243,461,400 |
| 2025-06-30 | 2025-06-26 | 2.400 | 94,502,000 | +2,599,000 | 11.98% | 226,804,800 |
| 2025-06-27 | 2025-06-25 | 2.360 | 91,903,000 | -478,500 | 11.65% | 216,891,080 |
| 2025-06-26 | 2025-06-24 | 2.330 | 92,381,500 | -724,000 | 11.71% | 215,248,895 |
| 2025-06-25 | 2025-06-23 | 2.270 | 93,105,500 | -262,000 | 11.80% | 211,349,485 |
| 2025-06-24 | 2025-06-20 | 2.280 | 93,367,500 | +1,364,000 | 11.83% | 212,877,900 |
| 2025-06-23 | 2025-06-19 | 2.340 | 92,003,500 | +515,500 | 11.66% | 215,288,190 |
| 2025-06-20 | 2025-06-18 | 2.430 | 91,488,000 | +656,000 | 11.60% | 222,315,840 |
| 2025-06-19 | 2025-06-17 | 2.450 | 90,832,000 | +423,000 | 11.51% | 222,538,400 |
| 2025-06-18 | 2025-06-16 | 2.540 | 90,409,000 | -230,500 | 11.46% | 229,638,860 |
| 2025-06-17 | 2025-06-13 | 2.550 | 90,639,500 | +1,216,000 | 11.49% | 231,130,725 |
| 2025-06-16 | 2025-06-12 | 2.710 | 89,423,500 | +3,249,000 | 11.33% | 242,337,685 |
| 2025-06-13 | 2025-06-11 | 2.580 | 86,174,500 | +613,500 | 10.92% | 222,330,210 |
| 2025-06-12 | 2025-06-10 | 2.400 | 85,561,000 | -1,990,500 | 10.84% | 205,346,400 |
| 2025-06-11 | 2025-06-09 | 2.330 | 87,551,500 | -111,000 | 11.10% | 203,994,995 |
| 2025-06-10 | 2025-06-06 | 2.310 | 87,662,500 | -167,500 | 11.11% | 202,500,375 |
| 2025-06-09 | 2025-06-05 | 2.340 | 87,830,000 | +319,000 | 11.13% | 205,522,200 |
| 2025-06-06 | 2025-06-04 | 2.330 | 87,511,000 | +20,500 | 11.09% | 203,900,630 |
| 2025-06-05 | 2025-06-03 | 2.320 | 87,490,500 | +676,500 | 11.09% | 202,977,960 |
| 2025-06-03 | 2025-05-30 | 2.390 | 86,814,000 | +627,500 | 11.00% | 207,485,460 |
| 2025-06-02 | 2025-05-29 | 2.330 | 86,186,500 | -851,000 | 10.92% | 200,814,545 |
| 2025-05-30 | 2025-05-28 | 2.280 | 87,037,500 | -506,000 | 11.03% | 198,445,500 |
| 2025-05-29 | 2025-05-27 | 2.330 | 87,543,500 | -169,500 | 11.10% | 203,976,355 |
| 2025-05-28 | 2025-05-26 | 2.380 | 87,713,000 | +1,693,500 | 11.12% | 208,756,940 |
| 2025-05-27 | 2025-05-23 | 2.360 | 86,019,500 | +348,000 | 10.90% | 203,006,020 |
| 2025-05-26 | 2025-05-22 | 2.370 | 85,671,500 | -171,500 | 10.86% | 203,041,455 |
| 2025-05-23 | 2025-05-21 | 2.440 | 85,843,000 | +773,500 | 10.88% | 209,456,920 |
| 2025-05-22 | 2025-05-20 | 2.480 | 85,069,500 | +58,500 | 10.78% | 210,972,360 |
| 2025-05-21 | 2025-05-19 | 2.470 | 85,011,000 | -251,000 | 10.77% | 209,977,170 |
| 2025-05-20 | 2025-05-16 | 2.480 | 85,262,000 | -260,500 | 10.81% | 211,449,760 |
| 2025-05-19 | 2025-05-15 | 2.500 | 85,522,500 | +311,000 | 10.84% | 213,806,250 |
| 2025-05-16 | 2025-05-14 | 2.560 | 85,211,500 | +216,500 | 10.80% | 218,141,440 |
| 2025-05-15 | 2025-05-13 | 2.580 | 84,995,000 | -288,000 | 10.77% | 219,287,100 |
| 2025-05-14 | 2025-05-12 | 2.630 | 85,283,000 | -599,000 | 10.81% | 224,294,290 |
| 2025-05-13 | 2025-05-09 | 2.590 | 85,882,000 | +1,485,500 | 10.88% | 222,434,380 |
| 2025-05-12 | 2025-05-08 | 2.520 | 84,396,500 | +2,603,500 | 10.70% | 212,679,180 |
| 2025-05-09 | 2025-05-07 | 2.590 | 81,793,000 | +1,543,500 | 10.86% | 211,843,870 |
| 2025-05-08 | 2025-05-06 | 2.500 | 80,249,500 | -349,500 | 10.65% | 200,623,750 |
| 2025-05-06 | 2025-04-30 | 2.390 | 80,599,000 | +782,500 | 10.70% | 192,631,610 |
| 2025-05-02 | 2025-04-29 | 2.400 | 79,816,500 | +545,000 | 10.59% | 191,559,600 |
| 2025-04-30 | 2025-04-28 | 2.410 | 79,271,500 | -425,500 | 10.52% | 191,044,315 |
| 2025-04-29 | 2025-04-25 | 2.450 | 79,697,000 | +596,000 | 10.58% | 195,257,650 |
| 2025-04-28 | 2025-04-24 | 2.360 | 79,101,000 | -111,000 | 10.50% | 186,678,360 |
| 2025-04-25 | 2025-04-23 | 2.390 | 79,212,000 | -796,000 | 10.51% | 189,316,680 |
| 2025-04-24 | 2025-04-22 | 2.310 | 80,008,000 | +786,500 | 10.62% | 184,818,480 |
| 2025-04-23 | 2025-04-17 | 2.260 | 79,221,500 | +290,500 | 10.52% | 179,040,590 |
| 2025-04-22 | 2025-04-16 | 2.300 | 78,931,000 | +2,514,500 | 10.48% | 181,541,300 |
| 2025-04-17 | 2025-04-15 | 2.420 | 76,416,500 | -490,000 | 10.14% | 184,927,930 |
| 2025-04-16 | 2025-04-14 | 2.430 | 76,906,500 | -15,500 | 10.21% | 186,882,795 |
| 2025-04-15 | 2025-04-11 | 2.360 | 76,922,000 | -438,000 | 10.21% | 181,535,920 |
| 2025-04-14 | 2025-04-10 | 2.300 | 77,360,000 | +1,141,000 | 10.27% | 177,928,000 |
| 2025-04-11 | 2025-04-09 | 2.290 | 76,219,000 | -1,058,500 | 10.12% | 174,541,510 |
| 2025-04-10 | 2025-04-08 | 2.290 | 77,277,500 | -2,370,000 | 10.26% | 176,965,475 |
| 2025-04-09 | 2025-04-07 | 2.170 | 79,647,500 | +490,500 | 10.57% | 172,835,075 |
| 2025-04-08 | 2025-04-03 | 2.810 | 79,157,000 | -211,500 | 10.51% | 222,431,170 |
| 2025-04-07 | 2025-04-02 | 2.890 | 79,368,500 | +239,000 | 10.54% | 229,374,965 |
| 2025-04-03 | 2025-04-01 | 2.790 | 79,129,500 | +755,000 | 10.50% | 220,771,305 |
| 2025-04-02 | 2025-03-31 | 2.790 | 78,374,500 | +208,500 | 10.40% | 218,664,855 |
| 2025-04-01 | 2025-03-28 | 2.770 | 78,166,000 | -366,000 | 10.38% | 216,519,820 |
| 2025-03-31 | 2025-03-27 | 2.860 | 78,532,000 | +596,500 | 10.42% | 224,601,520 |
| 2025-03-28 | 2025-03-26 | 2.870 | 77,935,500 | -387,500 | 10.34% | 223,674,885 |
| 2025-03-27 | 2025-03-25 | 2.860 | 78,323,000 | -828,000 | 10.40% | 224,003,780 |
| 2025-03-26 | 2025-03-24 | 2.920 | 79,151,000 | +1,045,500 | 10.51% | 231,120,920 |
| 2025-03-25 | 2025-03-21 | 2.880 | 78,105,500 | +4,205,000 | 10.37% | 224,943,840 |
| 2025-03-24 | 2025-03-20 | 2.860 | 73,900,500 | +892,500 | 9.81% | 211,355,430 |
| 2025-03-21 | 2025-03-19 | 2.930 | 73,008,000 | +586,000 | 9.69% | 213,913,440 |
| 2025-03-20 | 2025-03-18 | 2.960 | 72,422,000 | +919,000 | 9.61% | 214,369,120 |
| 2025-03-19 | 2025-03-17 | 2.940 | 71,503,000 | +1,370,500 | 9.49% | 210,218,820 |
| 2025-03-18 | 2025-03-14 | 2.930 | 70,132,500 | +2,902,500 | 9.31% | 205,488,225 |
| 2025-03-17 | 2025-03-13 | 2.920 | 67,230,000 | +316,000 | 8.92% | 196,311,600 |
| 2025-03-14 | 2025-03-12 | 3.000 | 66,914,000 | +7,197,000 | 8.88% | 200,742,000 |
| 2025-03-13 | 2025-03-11 | 3.170 | 59,717,000 | -919,500 | 8.51% | 189,302,890 |
| 2025-03-12 | 2025-03-10 | 3.110 | 60,636,500 | -651,000 | 8.64% | 188,579,515 |
| 2025-03-11 | 2025-03-07 | 3.130 | 61,287,500 | +5,977,000 | 8.73% | 191,829,875 |
| 2025-03-10 | 2025-03-06 | 3.540 | 55,310,500 | +191,500 | 7.88% | 195,799,170 |
| 2025-03-07 | 2025-03-05 | 3.460 | 55,119,000 | -936,000 | 7.85% | 190,711,740 |
| 2025-03-06 | 2025-03-04 | 3.410 | 56,055,000 | +89,500 | 7.99% | 191,147,550 |
| 2025-03-05 | 2025-03-03 | 3.630 | 55,965,500 | -4,344,000 | 7.98% | 203,154,765 |
| 2025-03-04 | 2025-02-28 | 3.050 | 60,309,500 | +698,000 | 8.59% | 183,943,975 |
| 2025-03-03 | 2025-02-27 | 3.210 | 59,611,500 | -945,000 | 8.49% | 191,352,915 |
| 2025-02-28 | 2025-02-26 | 3.000 | 60,556,500 | -562,500 | 8.63% | 181,669,500 |
| 2025-02-27 | 2025-02-25 | 3.000 | 61,119,000 | -59,500 | 8.71% | 183,357,000 |
| 2025-02-26 | 2025-02-24 | 3.030 | 61,178,500 | +485,500 | 8.72% | 185,370,855 |
| 2025-02-25 | 2025-02-21 | 2.980 | 60,693,000 | +769,500 | 8.65% | 180,865,140 |
| 2025-02-24 | 2025-02-20 | 3.010 | 59,923,500 | +1,392,500 | 8.54% | 180,369,735 |
| 2025-02-21 | 2025-02-19 | 3.170 | 58,531,000 | +769,000 | 8.34% | 185,543,270 |
| 2025-02-20 | 2025-02-18 | 3.170 | 57,762,000 | -587,000 | 8.23% | 183,105,540 |
| 2025-02-19 | 2025-02-17 | 3.310 | 58,349,000 | +1,470,500 | 8.32% | 193,135,190 |
| 2025-02-18 | 2025-02-14 | 3.340 | 56,878,500 | -348,500 | 8.11% | 189,974,190 |
| 2025-02-17 | 2025-02-13 | 3.280 | 57,227,000 | -75,000 | 8.16% | 187,704,560 |
| 2025-02-14 | 2025-02-12 | 3.360 | 57,302,000 | -143,500 | 8.17% | 192,534,720 |
| 2025-02-13 | 2025-02-11 | 3.340 | 57,445,500 | +1,261,000 | 8.19% | 191,867,970 |
| 2025-02-12 | 2025-02-10 | 3.490 | 56,184,500 | -855,500 | 8.01% | 196,083,905 |
| 2025-02-11 | 2025-02-07 | 3.510 | 57,040,000 | -937,500 | 8.13% | 200,210,400 |
| 2025-02-10 | 2025-02-06 | 3.410 | 57,977,500 | -2,833,500 | 8.26% | 197,703,275 |
| 2025-02-07 | 2025-02-05 | 3.190 | 60,811,000 | -756,000 | 8.67% | 193,987,090 |
| 2025-02-04 | 2025-01-28 | 3.570 | 61,567,000 | -225,500 | 8.77% | 219,794,190 |
| 2025-02-03 | 2025-01-24 | 3.090 | 61,792,500 | -954,000 | 8.81% | 190,938,825 |
| 2025-01-27 | 2025-01-23 | 3.030 | 62,746,500 | -941,500 | 8.94% | 190,121,895 |
| 2025-01-24 | 2025-01-22 | 3.010 | 63,688,000 | -1,311,500 | 9.08% | 191,700,880 |
| 2025-01-23 | 2025-01-21 | 3.000 | 64,999,500 | -537,000 | 9.26% | 194,998,500 |
| 2025-01-22 | 2025-01-20 | 3.020 | 65,536,500 | -590,000 | 9.34% | 197,920,230 |
| 2025-01-21 | 2025-01-17 | 2.970 | 66,126,500 | -631,000 | 9.42% | 196,395,705 |
| 2025-01-20 | 2025-01-16 | 3.020 | 66,757,500 | +762,000 | 9.51% | 201,607,650 |
| 2025-01-17 | 2025-01-15 | 2.970 | 65,995,500 | -10,000 | 9.40% | 196,006,635 |
| 2025-01-16 | 2025-01-14 | 2.890 | 66,005,500 | +255,000 | 9.41% | 190,755,895 |
| 2025-01-15 | 2025-01-13 | 2.800 | 65,750,500 | +293,500 | 9.37% | 184,101,400 |
| 2025-01-14 | 2025-01-10 | 2.890 | 65,457,000 | +509,500 | 9.33% | 189,170,730 |
| 2025-01-13 | 2025-01-09 | 3.290 | 64,947,500 | +1,764,000 | 9.26% | 213,677,275 |
| 2025-01-10 | 2025-01-08 | 3.140 | 63,183,500 | -1,112,500 | 9.00% | 198,396,190 |
| 2025-01-09 | 2025-01-07 | 3.460 | 64,296,000 | +1,079,000 | 9.16% | 222,464,160 |
| 2025-01-08 | 2025-01-06 | 3.150 | 63,217,000 | -751,000 | 9.01% | 199,133,550 |
| 2025-01-07 | 2025-01-03 | 3.160 | 63,968,000 | +440,000 | 9.12% | 202,138,880 |
| 2025-01-06 | 2025-01-02 | 3.310 | 63,528,000 | -145,500 | 9.05% | 210,277,680 |
| 2025-01-03 | 2024-12-31 | 3.380 | 63,673,500 | +770,000 | 9.07% | 215,216,430 |
| 2025-01-02 | 2024-12-27 | 3.570 | 62,903,500 | +1,308,000 | 8.96% | 224,565,495 |
| 2024-12-30 | 2024-12-24 | 3.570 | 61,595,500 | +43,500 | 8.78% | 219,895,935 |
| 2024-12-27 | 2024-12-20 | 3.850 | 61,552,000 | -170,000 | 8.77% | 236,975,200 |
| 2024-12-23 | 2024-12-19 | 3.930 | 61,722,000 | +665,000 | 8.80% | 242,567,460 |
| 2024-12-20 | 2024-12-18 | 3.980 | 61,057,000 | -1,500 | 8.70% | 243,006,860 |
| 2024-12-19 | 2024-12-17 | 3.900 | 61,058,500 | -643,000 | 8.70% | 238,128,150 |
| 2024-12-18 | 2024-12-16 | 4.040 | 61,701,500 | -8,500 | 8.79% | 249,274,060 |
| 2024-12-17 | 2024-12-13 | 4.040 | 61,710,000 | +1,022,000 | 8.79% | 249,308,400 |
| 2024-12-16 | 2024-12-12 | 4.200 | 60,688,000 | +1,130,500 | 8.65% | 254,889,600 |
| 2024-12-13 | 2024-12-11 | 4.130 | 59,557,500 | -930,500 | 8.49% | 245,972,475 |
| 2024-12-12 | 2024-12-10 | 4.110 | 60,488,000 | +2,602,500 | 8.62% | 248,605,680 |
| 2024-12-11 | 2024-12-09 | 4.270 | 57,885,500 | -674,000 | 8.25% | 247,171,085 |
| 2024-12-10 | 2024-12-06 | 4.350 | 58,559,500 | -660,500 | 8.35% | 254,733,825 |
| 2024-12-09 | 2024-12-05 | 4.360 | 59,220,000 | +42,500 | 8.44% | 258,199,200 |
| 2024-12-06 | 2024-12-04 | 4.350 | 59,177,500 | -1,069,500 | 8.43% | 257,422,125 |
| 2024-12-05 | 2024-12-03 | 4.510 | 60,247,000 | +909,500 | 8.59% | 271,713,970 |
| 2024-12-04 | 2024-12-02 | 4.260 | 59,337,500 | -266,000 | 8.46% | 252,777,750 |
| 2024-12-03 | 2024-11-29 | 4.100 | 59,603,500 | -728,000 | 8.49% | 244,374,350 |
| 2024-12-02 | 2024-11-28 | 4.140 | 60,331,500 | -191,500 | 8.60% | 249,772,410 |
| 2024-11-29 | 2024-11-27 | 4.100 | 60,523,000 | -1,561,000 | 8.62% | 248,144,300 |
| 2024-11-28 | 2024-11-26 | 4.320 | 62,084,000 | -2,713,500 | 8.85% | 268,202,880 |
| 2024-11-27 | 2024-11-25 | 4.750 | 64,797,500 | +2,309,500 | 9.23% | 307,788,125 |
| 2024-11-26 | 2024-11-22 | 5.150 | 62,488,000 | +18,273,500 | 8.90% | 321,813,200 |
| 2024-11-25 | 2024-11-21 | 4.200 | 44,214,500 | +1,062,500 | 6.30% | 185,700,900 |
| 2024-11-22 | 2024-11-20 | 4.200 | 43,152,000 | +2,295,000 | 6.15% | 181,238,400 |
| 2024-11-21 | 2024-11-19 | 3.880 | 40,857,000 | -1,590,000 | 5.82% | 158,525,160 |
| 2024-11-20 | 2024-11-18 | 4.020 | 42,447,000 | +510,500 | 6.05% | 170,636,940 |
| 2024-11-19 | 2024-11-15 | 4.200 | 41,936,500 | +954,000 | 5.98% | 176,133,300 |
| 2024-11-18 | 2024-11-14 | 4.220 | 40,982,500 | +564,000 | 5.84% | 172,946,150 |
| 2024-11-15 | 2024-11-13 | 4.410 | 40,418,500 | +410,000 | 5.76% | 178,245,585 |
| 2024-11-14 | 2024-11-12 | 4.340 | 40,008,500 | +1,855,000 | 5.70% | 173,636,890 |
| 2024-11-13 | 2024-11-11 | 4.690 | 38,153,500 | +228,500 | 5.44% | 178,939,915 |
| 2024-11-12 | 2024-11-08 | 4.610 | 37,925,000 | +2,191,000 | 5.40% | 174,834,250 |
| 2024-11-11 | 2024-11-07 | 4.760 | 35,734,000 | +296,000 | 5.09% | 170,093,840 |
| 2024-11-08 | 2024-11-06 | 4.820 | 35,438,000 | +5,430,000 | 5.05% | 170,811,160 |
| 2024-11-07 | 2024-11-05 | 4.950 | 30,008,000 | +5,054,000 | 4.28% | 148,539,600 |
| 2024-11-06 | 2024-11-04 | 5.010 | 24,954,000 | +22,134,500 | 3.56% | 125,019,540 |
| 2024-11-05 | 2024-11-01 | 10.780 | 2,819,500 | -193,500 | 0.40% | 30,394,210 |
| 2024-11-04 | 2024-10-31 | 11.180 | 3,013,000 | -168,500 | 0.43% | 33,685,340 |
| 2024-11-01 | 2024-10-30 | 11.080 | 3,181,500 | +35,000 | 0.45% | 35,251,020 |
| 2024-10-31 | 2024-10-29 | 10.880 | 3,146,500 | -338,000 | 0.45% | 34,233,920 |
| 2024-10-30 | 2024-10-28 | 10.320 | 3,484,500 | -51,500 | 0.55% | 35,960,040 |
| 2024-10-29 | 2024-10-25 | 10.200 | 3,536,000 | +10,000 | 0.56% | 36,067,200 |
| 2024-10-28 | 2024-10-24 | 10.960 | 3,526,000 | +498,500 | 0.55% | 38,644,960 |
| 2024-10-25 | 2024-10-23 | 9.780 | 3,027,500 | +39,500 | 0.48% | 29,608,950 |
| 2024-10-24 | 2024-10-22 | 9.800 | 2,988,000 | -52,500 | 0.47% | 29,282,400 |
| 2024-10-23 | 2024-10-21 | 9.790 | 3,040,500 | +81,500 | 0.48% | 29,766,495 |
| 2024-10-22 | 2024-10-18 | 10.280 | 2,959,000 | -274,000 | 0.46% | 30,418,520 |
| 2024-10-21 | 2024-10-17 | 10.400 | 3,233,000 | +13,000 | 0.51% | 33,623,200 |
| 2024-10-18 | 2024-10-16 | 10.820 | 3,220,000 | -481,500 | 0.51% | 34,840,400 |
| 2024-10-17 | 2024-10-15 | 11.400 | 3,701,500 | +677,500 | 0.58% | 42,197,100 |
| 2024-10-16 | 2024-10-14 | 10.780 | 3,024,000 | -419,000 | 0.48% | 32,598,720 |
| 2024-10-15 | 2024-10-10 | 12.300 | 3,443,000 | -749,000 | 0.54% | 42,348,900 |
| 2024-10-14 | 2024-10-09 | 13.080 | 4,192,000 | -363,500 | 0.66% | 54,831,360 |
| 2024-10-10 | 2024-10-08 | 12.740 | 4,555,500 | +1,669,000 | 0.72% | 58,037,070 |
| 2024-10-03 | 2024-09-30 | 10.580 | 2,886,500 | -892,000 | 0.45% | 30,539,170 |
| 2024-10-02 | 2024-09-27 | 10.580 | 3,778,500 | +420,500 | 0.59% | 39,976,530 |
| 2024-09-30 | 2024-09-26 | 11.020 | 3,358,000 | +63,000 | 0.53% | 37,005,160 |
| 2024-09-27 | 2024-09-25 | 10.900 | 3,295,000 | +29,000 | 0.52% | 35,915,500 |
| 2024-09-26 | 2024-09-24 | 11.200 | 3,266,000 | +85,500 | 0.51% | 36,579,200 |
| 2024-09-25 | 2024-09-23 | 11.160 | 3,180,500 | +55,500 | 0.50% | 35,494,380 |
| 2024-09-24 | 2024-09-20 | 12.300 | 3,125,000 | +13,500 | 0.49% | 38,437,500 |
| 2024-09-23 | 2024-09-19 | 12.520 | 3,111,500 | -16,000 | 0.49% | 38,955,980 |
| 2024-09-17 | 2024-09-13 | 12.900 | 3,127,500 | -22,500 | 0.49% | 40,344,750 |
| 2024-09-16 | 2024-09-12 | 13.000 | 3,150,000 | -95,500 | 0.49% | 40,950,000 |
| 2024-09-13 | 2024-09-11 | 15.260 | 3,245,500 | -106,000 | 0.51% | 49,526,330 |
| 2024-09-12 | 2024-09-10 | 16.700 | 3,351,500 | +1,476,000 | 0.53% | 55,970,050 |
| 2024-09-11 | 2024-09-09 | 16.940 | 1,875,500 | -5,000 | 0.29% | 31,770,970 |
| 2024-09-10 | 2024-09-05 | 17.120 | 1,880,500 | +53,500 | 0.30% | 32,194,160 |
| 2024-09-09 | 2024-09-04 | 16.960 | 1,827,000 | -240,500 | 0.29% | 30,985,920 |
| 2024-09-05 | 2024-09-03 | 17.700 | 2,067,500 | +111,000 | 0.32% | 36,594,750 |
| 2024-09-04 | 2024-09-02 | 18.980 | 1,956,500 | +130,000 | 0.31% | 37,134,370 |
| 2024-09-03 | 2024-08-30 | 18.060 | 1,826,500 | +500 | 0.29% | 32,986,590 |
| 2024-09-02 | 2024-08-29 | 17.800 | 1,826,000 | -37,500 | 0.29% | 32,502,800 |
| 2024-08-30 | 2024-08-28 | 17.740 | 1,863,500 | -31,000 | 0.29% | 33,058,490 |
| 2024-08-29 | 2024-08-27 | 18.480 | 1,894,500 | +1,000 | 0.30% | 35,010,360 |
| 2024-08-28 | 2024-08-26 | 19.340 | 1,893,500 | +1,500 | 0.30% | 36,620,290 |
| 2024-08-27 | 2024-08-23 | 19.720 | 1,892,000 | +11,500 | 0.30% | 37,310,240 |
| 2024-08-26 | 2024-08-22 | 19.520 | 1,880,500 | -361,000 | 0.30% | 36,707,360 |
| 2024-08-23 | 2024-08-21 | 17.800 | 2,241,500 | -77,000 | 0.35% | 39,898,700 |
| 2024-08-22 | 2024-08-20 | 16.500 | 2,318,500 | +201,500 | 0.36% | 38,255,250 |
| 2024-08-21 | 2024-08-19 | 15.760 | 2,117,000 | +26,000 | 0.33% | 33,363,920 |
| 2024-08-20 | 2024-08-16 | 15.500 | 2,091,000 | +26,000 | 0.33% | 32,410,500 |
| 2024-08-19 | 2024-08-15 | 15.240 | 2,065,000 | +29,500 | 0.32% | 31,470,600 |
| 2024-08-16 | 2024-08-14 | 15.000 | 2,035,500 | +500 | 0.32% | 30,532,500 |
| 2024-08-14 | 2024-08-12 | 15.360 | 2,035,000 | +6,500 | 0.32% | 31,257,600 |
| 2024-08-13 | 2024-08-09 | 15.500 | 2,028,500 | -39,500 | 0.32% | 31,441,750 |
| 2024-08-12 | 2024-08-08 | 15.480 | 2,068,000 | -108,000 | 0.32% | 32,012,640 |
| 2024-08-09 | 2024-08-07 | 16.000 | 2,176,000 | +84,000 | 0.34% | 34,816,000 |
| 2024-08-08 | 2024-08-06 | 15.760 | 2,092,000 | -5,000 | 0.33% | 32,969,920 |
| 2024-08-07 | 2024-08-05 | 15.740 | 2,097,000 | +83,000 | 0.33% | 33,006,780 |
| 2024-08-06 | 2024-08-02 | 15.380 | 2,014,000 | -190,500 | 0.32% | 30,975,320 |
| 2024-08-05 | 2024-08-01 | 15.760 | 2,204,500 | +1,500 | 0.35% | 34,742,920 |
| 2024-08-02 | 2024-07-31 | 16.480 | 2,203,000 | -228,000 | 0.35% | 36,305,440 |
| 2024-08-01 | 2024-07-30 | 15.900 | 2,431,000 | -136,500 | 0.38% | 38,652,900 |
| 2024-07-31 | 2024-07-29 | 16.780 | 2,567,500 | -5,000 | 0.40% | 43,082,650 |
| 2024-07-30 | 2024-07-26 | 17.100 | 2,572,500 | +8,500 | 0.40% | 43,989,750 |
| 2024-07-29 | 2024-07-25 | 16.800 | 2,564,000 | -30,000 | 0.40% | 43,075,200 |
| 2024-07-26 | 2024-07-24 | 16.460 | 2,594,000 | -6,000 | 0.41% | 42,697,240 |
| 2024-07-25 | 2024-07-23 | 17.120 | 2,600,000 | +1,000 | 0.41% | 44,512,000 |
| 2024-07-24 | 2024-07-22 | 16.880 | 2,599,000 | -3,000 | 0.41% | 43,871,120 |
| 2024-07-23 | 2024-07-19 | 17.260 | 2,602,000 | -9,500 | 0.41% | 44,910,520 |
| 2024-07-22 | 2024-07-18 | 17.940 | 2,611,500 | -235,500 | 0.41% | 46,850,310 |
| 2024-07-19 | 2024-07-17 | 17.500 | 2,847,000 | +137,500 | 0.45% | 49,822,500 |
| 2024-07-18 | 2024-07-16 | 16.600 | 2,709,500 | -2,000 | 0.43% | 44,977,700 |
| 2024-07-17 | 2024-07-15 | 17.420 | 2,711,500 | +14,000 | 0.43% | 47,234,330 |
| 2024-07-16 | 2024-07-12 | 19.160 | 2,697,500 | -129,500 | 0.42% | 51,684,100 |
| 2024-07-15 | 2024-07-11 | 20.900 | 2,827,000 | -265,500 | 0.44% | 59,084,300 |
| 2024-07-12 | 2024-07-10 | 20.500 | 3,092,500 | -37,500 | 0.49% | 63,396,250 |
| 2024-07-11 | 2024-07-09 | 20.000 | 3,130,000 | +116,500 | 0.49% | 62,600,000 |
| 2024-07-10 | 2024-07-08 | 17.840 | 3,013,500 | -14,000 | 0.47% | 53,760,840 |
| 2024-07-09 | 2024-07-05 | 18.100 | 3,027,500 | -55,500 | 0.48% | 54,797,750 |
| 2024-07-08 | 2024-07-04 | 17.500 | 3,083,000 | +57,500 | 0.48% | 53,952,500 |
| 2024-07-05 | 2024-07-03 | 14.860 | 3,025,500 | -12,000 | 0.48% | 44,958,930 |
| 2024-07-04 | 2024-07-02 | 14.620 | 3,037,500 | -585,500 | 0.48% | 44,408,250 |
| 2024-07-03 | 2024-06-28 | 14.100 | 3,623,000 | +34,000 | 0.57% | 51,084,300 |
| 2024-07-02 | 2024-06-27 | 13.940 | 3,589,000 | +136,000 | 0.56% | 50,030,660 |
| 2024-06-28 | 2024-06-26 | 14.600 | 3,453,000 | +92,500 | 0.54% | 50,413,800 |
| 2024-06-27 | 2024-06-25 | 15.080 | 3,360,500 | -137,000 | 0.53% | 50,676,340 |
| 2024-06-26 | 2024-06-24 | 15.640 | 3,497,500 | +22,000 | 0.55% | 54,700,900 |
| 2024-06-25 | 2024-06-21 | 16.940 | 3,475,500 | -67,000 | 0.55% | 58,874,970 |
| 2024-06-24 | 2024-06-20 | 18.920 | 3,542,500 | +352,500 | 0.56% | 67,024,100 |
| 2024-06-21 | 2024-06-19 | 27.250 | 3,190,000 | +53,500 | 0.50% | 86,927,500 |
| 2024-06-20 | 2024-06-18 | 21.250 | 3,136,500 | +382,500 | 0.49% | 66,650,625 |
| 2024-06-19 | 2024-06-17 | 18.900 | 2,754,000 | -19,500 | 0.43% | 52,050,600 |
| 2024-06-18 | 2024-06-14 | 16.880 | 2,773,500 | +88,500 | 0.44% | 46,816,680 |
| 2024-06-17 | 2024-06-13 | 15.080 | 2,685,000 | -86,000 | 0.42% | 40,489,800 |
| 2024-06-14 | 2024-06-12 | 13.820 | 2,771,000 | +20,000 | 0.44% | 38,295,220 |
| 2024-06-13 | 2024-06-11 | 13.420 | 2,751,000 | +48,000 | 0.43% | 36,918,420 |
| 2024-06-12 | 2024-06-07 | 13.600 | 2,703,000 | -82,000 | 0.42% | 36,760,800 |
| 2024-06-11 | 2024-06-06 | 14.300 | 2,785,000 | -64,500 | 0.44% | 39,825,500 |
| 2024-06-07 | 2024-06-05 | 13.900 | 2,849,500 | +182,000 | 0.45% | 39,608,050 |
| 2024-06-06 | 2024-06-04 | 13.560 | 2,667,500 | -520,000 | 0.42% | 36,171,300 |
| 2024-06-05 | 2024-06-03 | 13.780 | 3,187,500 | -214,500 | 0.50% | 43,923,750 |
| 2024-06-04 | 2024-05-31 | 13.800 | 3,402,000 | +5,500 | 0.53% | 46,947,600 |
| 2024-06-03 | 2024-05-30 | 14.980 | 3,396,500 | -122,000 | 0.53% | 50,879,570 |
| 2024-05-31 | 2024-05-29 | 14.820 | 3,518,500 | +13,500 | 0.55% | 52,144,170 |
| 2024-05-30 | 2024-05-28 | 14.900 | 3,505,000 | -34,000 | 0.55% | 52,224,500 |
| 2024-05-29 | 2024-05-27 | 15.160 | 3,539,000 | -19,000 | 0.56% | 53,651,240 |
| 2024-05-28 | 2024-05-24 | 15.300 | 3,558,000 | +82,500 | 0.56% | 54,437,400 |
| 2024-05-27 | 2024-05-23 | 15.300 | 3,475,500 | +6,000 | 0.55% | 53,175,150 |
| 2024-05-24 | 2024-05-22 | 15.200 | 3,469,500 | -9,500 | 0.54% | 52,736,400 |
| 2024-05-22 | 2024-05-20 | 14.980 | 3,479,000 | -500 | 0.55% | 52,115,420 |
| 2024-05-21 | 2024-05-17 | 15.300 | 3,479,500 | +1,500 | 0.55% | 53,236,350 |
| 2024-05-17 | 2024-05-14 | 16.100 | 3,478,000 | -499,500 | 0.55% | 55,995,800 |
| 2024-05-16 | 2024-05-13 | 15.800 | 3,977,500 | -120,500 | 0.62% | 62,844,500 |
| 2024-05-14 | 2024-05-10 | 15.540 | 4,098,000 | +155,000 | 0.64% | 63,682,920 |
| 2024-05-13 | 2024-05-09 | 15.600 | 3,943,000 | -305,000 | 0.62% | 61,510,800 |
| 2024-05-10 | 2024-05-08 | 15.500 | 4,248,000 | +107,500 | 0.67% | 65,844,000 |
| 2024-05-09 | 2024-05-07 | 15.760 | 4,140,500 | -6,500 | 0.65% | 65,254,280 |
| 2024-05-08 | 2024-05-06 | 16.300 | 4,147,000 | +21,500 | 0.65% | 67,596,100 |
| 2024-05-03 | 2024-04-30 | 15.800 | 4,125,500 | +26,000 | 0.65% | 65,182,900 |
| 2024-05-02 | 2024-04-29 | 16.680 | 4,099,500 | +133,000 | 0.64% | 68,379,660 |
| 2024-04-30 | 2024-04-26 | 17.300 | 3,966,500 | +153,000 | 0.62% | 68,620,450 |
| 2024-04-29 | 2024-04-25 | 17.220 | 3,813,500 | +93,500 | 0.60% | 65,668,470 |
| 2024-04-26 | 2024-04-24 | 17.600 | 3,720,000 | +3,500 | 0.58% | 65,472,000 |
| 2024-04-25 | 2024-04-23 | 18.000 | 3,716,500 | +3,000 | 0.58% | 66,897,000 |
| 2024-04-24 | 2024-04-22 | 17.660 | 3,713,500 | -1,500 | 0.58% | 65,580,410 |
| 2024-04-23 | 2024-04-19 | 17.900 | 3,715,000 | +4,000 | 0.58% | 66,498,500 |
| 2024-04-22 | 2024-04-18 | 18.240 | 3,711,000 | +65,000 | 0.58% | 67,688,640 |
| 2024-04-19 | 2024-04-17 | 18.060 | 3,646,000 | +29,500 | 0.57% | 65,846,760 |
| 2024-04-18 | 2024-04-16 | 18.380 | 3,616,500 | -32,000 | 0.57% | 66,471,270 |
| 2024-04-17 | 2024-04-15 | 19.000 | 3,648,500 | +37,000 | 0.57% | 69,321,500 |
| 2024-04-16 | 2024-04-12 | 18.320 | 3,611,500 | +42,500 | 0.57% | 66,162,680 |
| 2024-04-15 | 2024-04-11 | 18.240 | 3,569,000 | +4,000 | 0.56% | 65,098,560 |
| 2024-04-12 | 2024-04-10 | 18.300 | 3,565,000 | +135,500 | 0.56% | 65,239,500 |
| 2024-04-11 | 2024-04-09 | 18.260 | 3,429,500 | +140,500 | 0.54% | 62,622,670 |
| 2024-04-10 | 2024-04-08 | 18.540 | 3,289,000 | -50,000 | 0.52% | 60,978,060 |
| 2024-04-08 | 2024-04-03 | 19.600 | 3,339,000 | +5,000 | 0.52% | 65,444,400 |
| 2024-04-05 | 2024-04-02 | 19.240 | 3,334,000 | -42,500 | 0.52% | 64,146,160 |
| 2024-04-03 | 2024-03-28 | 19.760 | 3,376,500 | +155,500 | 0.53% | 66,719,640 |
| 2024-04-02 | 2024-03-27 | 20.000 | 3,221,000 | +299,000 | 0.51% | 64,420,000 |
| 2024-03-28 | 2024-03-26 | 18.000 | 2,922,000 | +221,000 | 0.46% | 52,596,000 |
| 2024-03-27 | 2024-03-25 | 18.800 | 2,701,000 | +348,500 | 0.42% | 50,778,800 |
| 2024-03-26 | 2024-03-22 | 18.680 | 2,352,500 | +168,500 | 0.37% | 43,944,700 |
| 2024-03-25 | 2024-03-21 | 19.860 | 2,184,000 | +71,000 | 0.34% | 43,374,240 |
| 2024-03-22 | 2024-03-20 | 18.800 | 2,113,000 | +340,000 | 0.33% | 39,724,400 |
| 2024-03-21 | 2024-03-19 | 17.540 | 1,773,000 | +16,500 | 0.28% | 31,098,420 |
| 2024-03-20 | 2024-03-18 | 17.000 | 1,756,500 | -69,000 | 0.28% | 29,860,500 |
| 2024-03-19 | 2024-03-15 | 16.020 | 1,825,500 | +186,000 | 0.29% | 29,244,510 |
| 2024-03-18 | 2024-03-14 | 15.000 | 1,639,500 | +198,000 | 0.26% | 24,592,500 |
| 2024-03-15 | 2024-03-13 | 14.600 | 1,441,500 | +57,000 | 0.23% | 21,045,900 |
| 2024-03-14 | 2024-03-12 | 15.300 | 1,384,500 | +271,000 | 0.22% | 21,182,850 |
| 2024-03-13 | 2024-03-11 | 14.900 | 1,113,500 | +263,000 | 0.17% | 16,591,150 |
| 2024-03-12 | 2024-03-08 | 15.660 | 850,500 | -15,500 | 0.13% | 13,318,830 |
| 2024-03-11 | 2024-03-07 | 15.660 | 866,000 | +98,000 | 0.14% | 13,561,560 |
| 2024-03-08 | 2024-03-06 | 16.300 | 768,000 | +10,500 | 0.12% | 12,518,400 |
| 2024-03-07 | 2024-03-05 | 16.220 | 757,500 | +25,000 | 0.12% | 12,286,650 |
| 2024-03-06 | 2024-03-04 | 16.620 | 732,500 | +732,500 | 0.12% | 12,174,150 |
| 2023-11-07 | 2023-11-03 | 14.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy