History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.140 | 3,853,000 | +0 | 0.41% | 12,098,420 |
| 2025-10-13 | 2025-10-09 | 3.130 | 3,853,000 | +0 | 0.41% | 12,059,890 |
| 2025-10-10 | 2025-10-08 | 3.090 | 3,853,000 | -64,000 | 0.41% | 11,905,770 |
| 2025-10-09 | 2025-10-06 | 3.010 | 3,917,000 | +21,500 | 0.41% | 11,790,170 |
| 2025-10-08 | 2025-10-03 | 3.030 | 3,895,500 | +215,500 | 0.41% | 11,803,365 |
| 2025-10-06 | 2025-10-02 | 3.150 | 3,680,000 | -147,000 | 0.39% | 11,592,000 |
| 2025-10-03 | 2025-09-30 | 3.120 | 3,827,000 | +49,000 | 0.40% | 11,940,240 |
| 2025-10-02 | 2025-09-29 | 3.120 | 3,778,000 | -7,000 | 0.40% | 11,787,360 |
| 2025-09-30 | 2025-09-26 | 3.100 | 3,785,000 | -79,000 | 0.40% | 11,733,500 |
| 2025-09-29 | 2025-09-25 | 3.100 | 3,864,000 | -4,500 | 0.41% | 11,978,400 |
| 2025-09-26 | 2025-09-24 | 3.130 | 3,868,500 | +231,000 | 0.49% | 12,108,405 |
| 2025-09-25 | 2025-09-23 | 3.070 | 3,637,500 | -20,500 | 0.46% | 11,167,125 |
| 2025-09-24 | 2025-09-22 | 3.070 | 3,658,000 | -297,000 | 0.46% | 11,230,060 |
| 2025-09-23 | 2025-09-19 | 2.950 | 3,955,000 | +59,000 | 0.50% | 11,667,250 |
| 2025-09-22 | 2025-09-18 | 2.950 | 3,896,000 | -62,500 | 0.49% | 11,493,200 |
| 2025-09-19 | 2025-09-17 | 2.980 | 3,958,500 | +76,000 | 0.50% | 11,796,330 |
| 2025-09-18 | 2025-09-16 | 3.000 | 3,882,500 | +151,500 | 0.49% | 11,647,500 |
| 2025-09-17 | 2025-09-15 | 3.080 | 3,731,000 | -78,500 | 0.47% | 11,491,480 |
| 2025-09-16 | 2025-09-12 | 3.120 | 3,809,500 | -65,000 | 0.48% | 11,885,640 |
| 2025-09-15 | 2025-09-11 | 3.030 | 3,874,500 | +74,500 | 0.49% | 11,739,735 |
| 2025-09-12 | 2025-09-10 | 3.120 | 3,800,000 | +447,500 | 0.48% | 11,856,000 |
| 2025-09-11 | 2025-09-09 | 3.090 | 3,352,500 | -525,500 | 0.42% | 10,359,225 |
| 2025-09-10 | 2025-09-08 | 2.920 | 3,878,000 | +24,000 | 0.49% | 11,323,760 |
| 2025-09-09 | 2025-09-05 | 2.930 | 3,854,000 | +84,000 | 0.49% | 11,292,220 |
| 2025-09-08 | 2025-09-04 | 2.980 | 3,770,000 | +177,000 | 0.48% | 11,234,600 |
| 2025-09-05 | 2025-09-03 | 3.080 | 3,593,000 | -61,000 | 0.46% | 11,066,440 |
| 2025-09-04 | 2025-09-02 | 3.160 | 3,654,000 | +1,000 | 0.46% | 11,546,640 |
| 2025-09-03 | 2025-09-01 | 3.030 | 3,653,000 | -88,500 | 0.46% | 11,068,590 |
| 2025-09-02 | 2025-08-29 | 2.990 | 3,741,500 | -171,000 | 0.47% | 11,187,085 |
| 2025-09-01 | 2025-08-28 | 3.080 | 3,912,500 | +18,000 | 0.50% | 12,050,500 |
| 2025-08-29 | 2025-08-27 | 3.060 | 3,894,500 | +115,500 | 0.49% | 11,917,170 |
| 2025-08-28 | 2025-08-26 | 3.100 | 3,779,000 | +8,500 | 0.48% | 11,714,900 |
| 2025-08-27 | 2025-08-25 | 3.140 | 3,770,500 | +234,500 | 0.48% | 11,839,370 |
| 2025-08-25 | 2025-08-21 | 3.140 | 3,536,000 | +106,000 | 0.45% | 11,103,040 |
| 2025-08-22 | 2025-08-20 | 3.310 | 3,430,000 | -77,000 | 0.43% | 11,353,300 |
| 2025-08-21 | 2025-08-19 | 3.510 | 3,507,000 | +191,500 | 0.44% | 12,309,570 |
| 2025-08-20 | 2025-08-18 | 3.420 | 3,315,500 | -1,072,000 | 0.42% | 11,339,010 |
| 2025-08-19 | 2025-08-15 | 3.340 | 4,387,500 | -147,000 | 0.56% | 14,654,250 |
| 2025-08-18 | 2025-08-14 | 3.270 | 4,534,500 | +524,000 | 0.57% | 14,827,815 |
| 2025-08-15 | 2025-08-13 | 3.230 | 4,010,500 | +44,500 | 0.51% | 12,953,915 |
| 2025-08-14 | 2025-08-12 | 3.260 | 3,966,000 | +307,000 | 0.50% | 12,929,160 |
| 2025-08-13 | 2025-08-11 | 3.150 | 3,659,000 | +83,500 | 0.46% | 11,525,850 |
| 2025-08-12 | 2025-08-08 | 3.200 | 3,575,500 | +809,500 | 0.45% | 11,441,600 |
| 2025-08-11 | 2025-08-07 | 3.370 | 2,766,000 | +6,500 | 0.35% | 9,321,420 |
| 2025-08-08 | 2025-08-06 | 3.050 | 2,759,500 | +72,500 | 0.35% | 8,416,475 |
| 2025-08-07 | 2025-08-05 | 3.050 | 2,687,000 | -40,500 | 0.34% | 8,195,350 |
| 2025-08-06 | 2025-08-04 | 2.980 | 2,727,500 | -60,500 | 0.35% | 8,127,950 |
| 2025-08-05 | 2025-08-01 | 3.010 | 2,788,000 | +55,000 | 0.35% | 8,391,880 |
| 2025-08-04 | 2025-07-31 | 3.110 | 2,733,000 | +19,500 | 0.35% | 8,499,630 |
| 2025-08-01 | 2025-07-30 | 3.180 | 2,713,500 | -12,500 | 0.34% | 8,628,930 |
| 2025-07-31 | 2025-07-29 | 3.150 | 2,726,000 | -54,500 | 0.35% | 8,586,900 |
| 2025-07-30 | 2025-07-28 | 3.190 | 2,780,500 | +87,000 | 0.35% | 8,869,795 |
| 2025-07-29 | 2025-07-25 | 3.240 | 2,693,500 | +85,500 | 0.34% | 8,726,940 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,608,000 | -296,500 | 0.33% | 8,632,480 |
| 2025-07-25 | 2025-07-23 | 3.300 | 2,904,500 | +11,500 | 0.37% | 9,584,850 |
| 2025-07-24 | 2025-07-22 | 3.210 | 2,893,000 | -176,500 | 0.37% | 9,286,530 |
| 2025-07-23 | 2025-07-21 | 3.240 | 3,069,500 | +365,000 | 0.39% | 9,945,180 |
| 2025-07-22 | 2025-07-18 | 3.550 | 2,704,500 | -287,000 | 0.34% | 9,600,975 |
| 2025-07-21 | 2025-07-17 | 3.460 | 2,991,500 | -112,500 | 0.38% | 10,350,590 |
| 2025-07-18 | 2025-07-16 | 3.380 | 3,104,000 | +15,500 | 0.39% | 10,491,520 |
| 2025-07-17 | 2025-07-15 | 3.370 | 3,088,500 | +242,000 | 0.39% | 10,408,245 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,846,500 | +135,500 | 0.36% | 9,962,750 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,711,000 | -42,500 | 0.34% | 9,488,500 |
| 2025-07-14 | 2025-07-10 | 3.390 | 2,753,500 | +216,000 | 0.35% | 9,334,365 |
| 2025-07-11 | 2025-07-09 | 3.120 | 2,537,500 | +537,500 | 0.32% | 7,917,000 |
| 2025-07-10 | 2025-07-08 | 3.030 | 2,000,000 | +167,000 | 0.25% | 6,060,000 |
| 2025-07-09 | 2025-07-07 | 2.960 | 1,833,000 | -7,500 | 0.23% | 5,425,680 |
| 2025-07-08 | 2025-07-04 | 2.910 | 1,840,500 | -58,500 | 0.23% | 5,355,855 |
| 2025-07-07 | 2025-07-03 | 3.020 | 1,899,000 | -28,500 | 0.24% | 5,734,980 |
| 2025-07-04 | 2025-07-02 | 3.120 | 1,927,500 | -103,000 | 0.24% | 6,013,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 2,030,500 | +190,700 | 0.26% | 8,122,000 |
| 2025-07-02 | 2025-06-27 | 2.600 | 1,839,800 | +126,000 | 0.23% | 4,783,480 |
| 2025-06-30 | 2025-06-26 | 2.400 | 1,713,800 | -17,500 | 0.22% | 4,113,120 |
| 2025-06-27 | 2025-06-25 | 2.360 | 1,731,300 | -127,000 | 0.22% | 4,085,868 |
| 2025-06-26 | 2025-06-24 | 2.330 | 1,858,300 | -13,500 | 0.24% | 4,329,839 |
| 2025-06-25 | 2025-06-23 | 2.270 | 1,871,800 | -18,500 | 0.24% | 4,248,986 |
| 2025-06-24 | 2025-06-20 | 2.280 | 1,890,300 | +27,000 | 0.24% | 4,309,884 |
| 2025-06-23 | 2025-06-19 | 2.340 | 1,863,300 | -30,500 | 0.24% | 4,360,122 |
| 2025-06-20 | 2025-06-18 | 2.430 | 1,893,800 | -18,000 | 0.24% | 4,601,934 |
| 2025-06-19 | 2025-06-17 | 2.450 | 1,911,800 | -4,500 | 0.24% | 4,683,910 |
| 2025-06-18 | 2025-06-16 | 2.540 | 1,916,300 | +34,000 | 0.24% | 4,867,402 |
| 2025-06-17 | 2025-06-13 | 2.550 | 1,882,300 | -1,040,500 | 0.24% | 4,799,865 |
| 2025-06-16 | 2025-06-12 | 2.710 | 2,922,800 | +906,500 | 0.37% | 7,920,788 |
| 2025-06-13 | 2025-06-11 | 2.580 | 2,016,300 | +123,000 | 0.26% | 5,202,054 |
| 2025-06-12 | 2025-06-10 | 2.400 | 1,893,300 | +50,000 | 0.24% | 4,543,920 |
| 2025-06-11 | 2025-06-09 | 2.330 | 1,843,300 | +9,000 | 0.23% | 4,294,889 |
| 2025-06-10 | 2025-06-06 | 2.310 | 1,834,300 | +240,500 | 0.23% | 4,237,233 |
| 2025-06-09 | 2025-06-05 | 2.340 | 1,593,800 | -26,500 | 0.20% | 3,729,492 |
| 2025-06-06 | 2025-06-04 | 2.330 | 1,620,300 | -3,000 | 0.21% | 3,775,299 |
| 2025-06-05 | 2025-06-03 | 2.320 | 1,623,300 | -26,000 | 0.21% | 3,766,056 |
| 2025-06-04 | 2025-06-02 | 2.230 | 1,649,300 | +32,000 | 0.21% | 3,677,939 |
| 2025-06-02 | 2025-05-29 | 2.330 | 1,617,300 | +31,000 | 0.20% | 3,768,309 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,586,300 | +1,000 | 0.20% | 3,616,764 |
| 2025-05-29 | 2025-05-27 | 2.330 | 1,585,300 | +14,000 | 0.20% | 3,693,749 |
| 2025-05-28 | 2025-05-26 | 2.380 | 1,571,300 | +2,500 | 0.20% | 3,739,694 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,568,800 | +25,000 | 0.20% | 3,702,368 |
| 2025-05-26 | 2025-05-22 | 2.370 | 1,543,800 | +13,000 | 0.20% | 3,658,806 |
| 2025-05-23 | 2025-05-21 | 2.440 | 1,530,800 | -4,500 | 0.19% | 3,735,152 |
| 2025-05-22 | 2025-05-20 | 2.480 | 1,535,300 | -27,500 | 0.19% | 3,807,544 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,562,800 | -1,500 | 0.20% | 3,875,744 |
| 2025-05-19 | 2025-05-15 | 2.500 | 1,564,300 | +32,000 | 0.20% | 3,910,750 |
| 2025-05-16 | 2025-05-14 | 2.560 | 1,532,300 | +2,000 | 0.19% | 3,922,688 |
| 2025-05-15 | 2025-05-13 | 2.580 | 1,530,300 | -4,500 | 0.19% | 3,948,174 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,534,800 | -79,500 | 0.19% | 4,036,524 |
| 2025-05-13 | 2025-05-09 | 2.590 | 1,614,300 | +41,000 | 0.20% | 4,181,037 |
| 2025-05-12 | 2025-05-08 | 2.520 | 1,573,300 | -41,000 | 0.20% | 3,964,716 |
| 2025-05-09 | 2025-05-07 | 2.590 | 1,614,300 | +60,500 | 0.21% | 4,181,037 |
| 2025-05-08 | 2025-05-06 | 2.500 | 1,553,800 | -21,000 | 0.21% | 3,884,500 |
| 2025-05-07 | 2025-05-02 | 2.570 | 1,574,800 | +28,000 | 0.21% | 4,047,236 |
| 2025-05-06 | 2025-04-30 | 2.390 | 1,546,800 | -5,000 | 0.21% | 3,696,852 |
| 2025-05-02 | 2025-04-29 | 2.400 | 1,551,800 | -11,500 | 0.21% | 3,724,320 |
| 2025-04-30 | 2025-04-28 | 2.410 | 1,563,300 | -77,000 | 0.21% | 3,767,553 |
| 2025-04-29 | 2025-04-25 | 2.450 | 1,640,300 | +77,000 | 0.22% | 4,018,735 |
| 2025-04-28 | 2025-04-24 | 2.360 | 1,563,300 | -7,500 | 0.21% | 3,689,388 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,570,800 | +8,000 | 0.21% | 3,754,212 |
| 2025-04-24 | 2025-04-22 | 2.310 | 1,562,800 | -9,000 | 0.21% | 3,610,068 |
| 2025-04-23 | 2025-04-17 | 2.260 | 1,571,800 | +2,500 | 0.21% | 3,552,268 |
| 2025-04-22 | 2025-04-16 | 2.300 | 1,569,300 | -45,000 | 0.21% | 3,609,390 |
| 2025-04-17 | 2025-04-15 | 2.420 | 1,614,300 | -50,000 | 0.21% | 3,906,606 |
| 2025-04-16 | 2025-04-14 | 2.430 | 1,664,300 | +100,500 | 0.22% | 4,044,249 |
| 2025-04-15 | 2025-04-11 | 2.360 | 1,563,800 | +13,500 | 0.21% | 3,690,568 |
| 2025-04-11 | 2025-04-09 | 2.290 | 1,550,300 | +34,500 | 0.21% | 3,550,187 |
| 2025-04-10 | 2025-04-08 | 2.290 | 1,515,800 | +9,500 | 0.20% | 3,471,182 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,506,300 | -241,500 | 0.20% | 3,268,671 |
| 2025-04-08 | 2025-04-03 | 2.810 | 1,747,800 | +18,000 | 0.23% | 4,911,318 |
| 2025-04-07 | 2025-04-02 | 2.890 | 1,729,800 | +500 | 0.23% | 4,999,122 |
| 2025-04-03 | 2025-04-01 | 2.790 | 1,729,300 | +7,500 | 0.23% | 4,824,747 |
| 2025-04-02 | 2025-03-31 | 2.790 | 1,721,800 | -12,000 | 0.23% | 4,803,822 |
| 2025-04-01 | 2025-03-28 | 2.770 | 1,733,800 | +105,000 | 0.23% | 4,802,626 |
| 2025-03-31 | 2025-03-27 | 2.860 | 1,628,800 | +4,500 | 0.22% | 4,658,368 |
| 2025-03-28 | 2025-03-26 | 2.870 | 1,624,300 | -153,500 | 0.22% | 4,661,741 |
| 2025-03-27 | 2025-03-25 | 2.860 | 1,777,800 | +191,500 | 0.24% | 5,084,508 |
| 2025-03-26 | 2025-03-24 | 2.920 | 1,586,300 | -14,000 | 0.21% | 4,631,996 |
| 2025-03-25 | 2025-03-21 | 2.880 | 1,600,300 | -85,000 | 0.21% | 4,608,864 |
| 2025-03-24 | 2025-03-20 | 2.860 | 1,685,300 | +132,000 | 0.22% | 4,819,958 |
| 2025-03-21 | 2025-03-19 | 2.930 | 1,553,300 | -58,000 | 0.21% | 4,551,169 |
| 2025-03-20 | 2025-03-18 | 2.960 | 1,611,300 | -2,500 | 0.21% | 4,769,448 |
| 2025-03-19 | 2025-03-17 | 2.940 | 1,613,800 | +37,000 | 0.21% | 4,744,572 |
| 2025-03-18 | 2025-03-14 | 2.930 | 1,576,800 | +19,000 | 0.21% | 4,620,024 |
| 2025-03-17 | 2025-03-13 | 2.920 | 1,557,800 | +21,000 | 0.21% | 4,548,776 |
| 2025-03-14 | 2025-03-12 | 3.000 | 1,536,800 | +87,500 | 0.20% | 4,610,400 |
| 2025-03-13 | 2025-03-11 | 3.170 | 1,449,300 | +66,000 | 0.21% | 4,594,281 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,383,300 | +66,000 | 0.20% | 4,302,063 |
| 2025-03-11 | 2025-03-07 | 3.130 | 1,317,300 | -35,500 | 0.19% | 4,123,149 |
| 2025-03-10 | 2025-03-06 | 3.540 | 1,352,800 | +46,500 | 0.19% | 4,788,912 |
| 2025-03-07 | 2025-03-05 | 3.460 | 1,306,300 | -1,000 | 0.19% | 4,519,798 |
| 2025-03-06 | 2025-03-04 | 3.410 | 1,307,300 | -248,500 | 0.19% | 4,457,893 |
| 2025-03-05 | 2025-03-03 | 3.630 | 1,555,800 | +61,500 | 0.22% | 5,647,554 |
| 2025-03-04 | 2025-02-28 | 3.050 | 1,494,300 | -39,500 | 0.21% | 4,557,615 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,533,800 | +67,000 | 0.22% | 4,923,498 |
| 2025-02-28 | 2025-02-26 | 3.000 | 1,466,800 | -12,000 | 0.21% | 4,400,400 |
| 2025-02-27 | 2025-02-25 | 3.000 | 1,478,800 | +32,000 | 0.21% | 4,436,400 |
| 2025-02-26 | 2025-02-24 | 3.030 | 1,446,800 | -94,500 | 0.21% | 4,383,804 |
| 2025-02-25 | 2025-02-21 | 2.980 | 1,541,300 | +128,500 | 0.22% | 4,593,074 |
| 2025-02-24 | 2025-02-20 | 3.010 | 1,412,800 | -110,500 | 0.20% | 4,252,528 |
| 2025-02-21 | 2025-02-19 | 3.170 | 1,523,300 | +3,000 | 0.22% | 4,828,861 |
| 2025-02-20 | 2025-02-18 | 3.170 | 1,520,300 | +61,000 | 0.22% | 4,819,351 |
| 2025-02-19 | 2025-02-17 | 3.310 | 1,459,300 | +11,000 | 0.21% | 4,830,283 |
| 2025-02-18 | 2025-02-14 | 3.340 | 1,448,300 | +90,000 | 0.21% | 4,837,322 |
| 2025-02-17 | 2025-02-13 | 3.280 | 1,358,300 | +9,000 | 0.19% | 4,455,224 |
| 2025-02-14 | 2025-02-12 | 3.360 | 1,349,300 | -181,500 | 0.19% | 4,533,648 |
| 2025-02-13 | 2025-02-11 | 3.340 | 1,530,800 | -2,000 | 0.22% | 5,112,872 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,532,800 | -18,000 | 0.22% | 5,349,472 |
| 2025-02-11 | 2025-02-07 | 3.510 | 1,550,800 | -109,000 | 0.22% | 5,443,308 |
| 2025-02-10 | 2025-02-06 | 3.410 | 1,659,800 | +101,500 | 0.24% | 5,659,918 |
| 2025-02-07 | 2025-02-05 | 3.190 | 1,558,300 | +5,500 | 0.22% | 4,970,977 |
| 2025-02-06 | 2025-02-04 | 3.400 | 1,552,800 | -507,500 | 0.22% | 5,279,520 |
| 2025-02-05 | 2025-02-03 | 3.120 | 2,060,300 | +21,000 | 0.29% | 6,428,136 |
| 2025-02-04 | 2025-01-28 | 3.570 | 2,039,300 | -41,500 | 0.29% | 7,280,301 |
| 2025-02-03 | 2025-01-24 | 3.090 | 2,080,800 | -7,500 | 0.30% | 6,429,672 |
| 2025-01-27 | 2025-01-23 | 3.030 | 2,088,300 | -14,000 | 0.30% | 6,327,549 |
| 2025-01-24 | 2025-01-22 | 3.010 | 2,102,300 | +500 | 0.30% | 6,327,923 |
| 2025-01-23 | 2025-01-21 | 3.000 | 2,101,800 | +4,000 | 0.30% | 6,305,400 |
| 2025-01-22 | 2025-01-20 | 3.020 | 2,097,800 | +1,500 | 0.30% | 6,335,356 |
| 2025-01-21 | 2025-01-17 | 2.970 | 2,096,300 | +6,500 | 0.30% | 6,226,011 |
| 2025-01-20 | 2025-01-16 | 3.020 | 2,089,800 | -20,000 | 0.30% | 6,311,196 |
| 2025-01-17 | 2025-01-15 | 2.970 | 2,109,800 | +28,500 | 0.30% | 6,266,106 |
| 2025-01-16 | 2025-01-14 | 2.890 | 2,081,300 | -60,500 | 0.30% | 6,014,957 |
| 2025-01-15 | 2025-01-13 | 2.800 | 2,141,800 | +52,000 | 0.31% | 5,997,040 |
| 2025-01-14 | 2025-01-10 | 2.890 | 2,089,800 | +537,500 | 0.30% | 6,039,522 |
| 2025-01-13 | 2025-01-09 | 3.290 | 1,552,300 | +81,000 | 0.22% | 5,107,067 |
| 2025-01-10 | 2025-01-08 | 3.140 | 1,471,300 | +111,000 | 0.21% | 4,619,882 |
| 2025-01-09 | 2025-01-07 | 3.460 | 1,360,300 | -130,500 | 0.19% | 4,706,638 |
| 2025-01-08 | 2025-01-06 | 3.150 | 1,490,800 | +6,500 | 0.21% | 4,696,020 |
| 2025-01-07 | 2025-01-03 | 3.160 | 1,484,300 | +21,000 | 0.21% | 4,690,388 |
| 2025-01-06 | 2025-01-02 | 3.310 | 1,463,300 | -6,500 | 0.21% | 4,843,523 |
| 2025-01-03 | 2024-12-31 | 3.380 | 1,469,800 | +20,500 | 0.21% | 4,967,924 |
| 2025-01-02 | 2024-12-27 | 3.570 | 1,449,300 | -97,500 | 0.21% | 5,174,001 |
| 2024-12-30 | 2024-12-24 | 3.570 | 1,546,800 | +38,000 | 0.22% | 5,522,076 |
| 2024-12-27 | 2024-12-20 | 3.850 | 1,508,800 | +18,500 | 0.22% | 5,808,880 |
| 2024-12-23 | 2024-12-19 | 3.930 | 1,490,300 | -5,000 | 0.21% | 5,856,879 |
| 2024-12-20 | 2024-12-18 | 3.980 | 1,495,300 | +2,000 | 0.21% | 5,951,294 |
| 2024-12-19 | 2024-12-17 | 3.900 | 1,493,300 | -50,500 | 0.21% | 5,823,870 |
| 2024-12-18 | 2024-12-16 | 4.040 | 1,543,800 | -63,500 | 0.22% | 6,236,952 |
| 2024-12-17 | 2024-12-13 | 4.040 | 1,607,300 | +82,500 | 0.23% | 6,493,492 |
| 2024-12-16 | 2024-12-12 | 4.200 | 1,524,800 | +17,500 | 0.22% | 6,404,160 |
| 2024-12-13 | 2024-12-11 | 4.130 | 1,507,300 | -77,000 | 0.21% | 6,225,149 |
| 2024-12-12 | 2024-12-10 | 4.110 | 1,584,300 | -316,500 | 0.23% | 6,511,473 |
| 2024-12-11 | 2024-12-09 | 4.270 | 1,900,800 | -102,500 | 0.27% | 8,116,416 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,003,300 | -1,500 | 0.29% | 8,714,355 |
| 2024-12-09 | 2024-12-05 | 4.360 | 2,004,800 | -29,000 | 0.29% | 8,740,928 |
| 2024-12-06 | 2024-12-04 | 4.350 | 2,033,800 | -21,000 | 0.29% | 8,847,030 |
| 2024-12-05 | 2024-12-03 | 4.510 | 2,054,800 | +269,000 | 0.29% | 9,267,148 |
| 2024-12-04 | 2024-12-02 | 4.260 | 1,785,800 | -132,000 | 0.25% | 7,607,508 |
| 2024-12-03 | 2024-11-29 | 4.100 | 1,917,800 | +94,500 | 0.27% | 7,862,980 |
| 2024-12-02 | 2024-11-28 | 4.140 | 1,823,300 | -46,000 | 0.26% | 7,548,462 |
| 2024-11-29 | 2024-11-27 | 4.100 | 1,869,300 | +288,000 | 0.27% | 7,664,130 |
| 2024-11-28 | 2024-11-26 | 4.320 | 1,581,300 | -89,000 | 0.23% | 6,831,216 |
| 2024-11-27 | 2024-11-25 | 4.750 | 1,670,300 | -184,000 | 0.24% | 7,933,925 |
| 2024-11-26 | 2024-11-22 | 5.150 | 1,854,300 | +560,500 | 0.26% | 9,549,645 |
| 2024-11-25 | 2024-11-21 | 4.200 | 1,293,800 | -46,000 | 0.18% | 5,433,960 |
| 2024-11-22 | 2024-11-20 | 4.200 | 1,339,800 | +69,000 | 0.19% | 5,627,160 |
| 2024-11-21 | 2024-11-19 | 3.880 | 1,270,800 | -9,500 | 0.18% | 4,930,704 |
| 2024-11-20 | 2024-11-18 | 4.020 | 1,280,300 | -39,500 | 0.18% | 5,146,806 |
| 2024-11-19 | 2024-11-15 | 4.200 | 1,319,800 | +19,500 | 0.19% | 5,543,160 |
| 2024-11-18 | 2024-11-14 | 4.220 | 1,300,300 | +42,500 | 0.19% | 5,487,266 |
| 2024-11-15 | 2024-11-13 | 4.410 | 1,257,800 | +73,500 | 0.18% | 5,546,898 |
| 2024-11-14 | 2024-11-12 | 4.340 | 1,184,300 | -100,500 | 0.17% | 5,139,862 |
| 2024-11-13 | 2024-11-11 | 4.690 | 1,284,800 | +117,850 | 0.18% | 6,025,712 |
| 2024-11-12 | 2024-11-08 | 4.610 | 1,166,950 | +71,000 | 0.17% | 5,379,640 |
| 2024-11-11 | 2024-11-07 | 4.760 | 1,095,950 | +13,500 | 0.16% | 5,216,722 |
| 2024-11-08 | 2024-11-06 | 4.820 | 1,082,450 | +94,800 | 0.15% | 5,217,409 |
| 2024-11-07 | 2024-11-05 | 4.950 | 987,650 | +141,000 | 0.14% | 4,888,868 |
| 2024-11-06 | 2024-11-04 | 5.010 | 846,650 | -4,812,000 | 0.12% | 4,241,716 |
| 2024-11-05 | 2024-11-01 | 10.780 | 5,658,650 | +10,150 | 0.81% | 61,000,247 |
| 2024-11-04 | 2024-10-31 | 11.180 | 5,648,500 | -23,500 | 0.80% | 63,150,230 |
| 2024-11-01 | 2024-10-30 | 11.080 | 5,672,000 | -11,000 | 0.81% | 62,845,760 |
| 2024-10-31 | 2024-10-29 | 10.880 | 5,683,000 | -6,000 | 0.81% | 61,831,040 |
| 2024-10-30 | 2024-10-28 | 10.320 | 5,689,000 | +2,000 | 0.89% | 58,710,480 |
| 2024-10-29 | 2024-10-25 | 10.200 | 5,687,000 | -29,500 | 0.89% | 58,007,400 |
| 2024-10-28 | 2024-10-24 | 10.960 | 5,716,500 | +27,000 | 0.90% | 62,652,840 |
| 2024-10-25 | 2024-10-23 | 9.780 | 5,689,500 | -5,000 | 0.89% | 55,643,310 |
| 2024-10-24 | 2024-10-22 | 9.800 | 5,694,500 | +3,000 | 0.89% | 55,806,100 |
| 2024-10-22 | 2024-10-18 | 10.280 | 5,691,500 | +6,500 | 0.89% | 58,508,620 |
| 2024-10-21 | 2024-10-17 | 10.400 | 5,685,000 | +500 | 0.89% | 59,124,000 |
| 2024-10-18 | 2024-10-16 | 10.820 | 5,684,500 | -12,000 | 0.89% | 61,506,290 |
| 2024-10-17 | 2024-10-15 | 11.400 | 5,696,500 | +22,500 | 0.89% | 64,940,100 |
| 2024-10-16 | 2024-10-14 | 10.780 | 5,674,000 | +6,000 | 0.89% | 61,165,720 |
| 2024-10-15 | 2024-10-10 | 12.300 | 5,668,000 | -62,500 | 0.89% | 69,716,400 |
| 2024-10-14 | 2024-10-09 | 13.080 | 5,730,500 | -80,000 | 0.90% | 74,954,940 |
| 2024-10-10 | 2024-10-08 | 12.740 | 5,810,500 | -91,000 | 0.91% | 74,025,770 |
| 2024-10-09 | 2024-10-07 | 10.720 | 5,901,500 | +3,500 | 0.93% | 63,264,080 |
| 2024-10-08 | 2024-10-04 | 9.970 | 5,898,000 | +32,000 | 0.93% | 58,803,060 |
| 2024-10-07 | 2024-10-03 | 9.990 | 5,866,000 | +24,500 | 0.92% | 58,601,340 |
| 2024-10-04 | 2024-10-02 | 9.800 | 5,841,500 | +29,500 | 0.92% | 57,246,700 |
| 2024-10-03 | 2024-09-30 | 10.580 | 5,812,000 | +42,000 | 0.91% | 61,490,960 |
| 2024-10-02 | 2024-09-27 | 10.580 | 5,770,000 | -96,000 | 0.91% | 61,046,600 |
| 2024-09-30 | 2024-09-26 | 11.020 | 5,866,000 | +211,000 | 0.92% | 64,643,320 |
| 2024-09-27 | 2024-09-25 | 10.900 | 5,655,000 | -68,500 | 0.89% | 61,639,500 |
| 2024-09-26 | 2024-09-24 | 11.200 | 5,723,500 | -124,500 | 0.90% | 64,103,200 |
| 2024-09-25 | 2024-09-23 | 11.160 | 5,848,000 | -12,500 | 0.92% | 65,263,680 |
| 2024-09-24 | 2024-09-20 | 12.300 | 5,860,500 | +3,000 | 0.92% | 72,084,150 |
| 2024-09-23 | 2024-09-19 | 12.520 | 5,857,500 | +500 | 0.92% | 73,335,900 |
| 2024-09-17 | 2024-09-13 | 12.900 | 5,857,000 | -9,000 | 0.92% | 75,555,300 |
| 2024-09-16 | 2024-09-12 | 13.000 | 5,866,000 | +10,000 | 0.92% | 76,258,000 |
| 2024-09-13 | 2024-09-11 | 15.260 | 5,856,000 | +16,000 | 0.92% | 89,362,560 |
| 2024-09-11 | 2024-09-09 | 16.940 | 5,840,000 | +3,000 | 0.92% | 98,929,600 |
| 2024-09-10 | 2024-09-05 | 17.120 | 5,837,000 | -2,000 | 0.92% | 99,929,440 |
| 2024-09-09 | 2024-09-04 | 16.960 | 5,839,000 | +161,000 | 0.92% | 99,029,440 |
| 2024-09-05 | 2024-09-03 | 17.700 | 5,678,000 | -163,000 | 0.89% | 100,500,600 |
| 2024-09-04 | 2024-09-02 | 18.980 | 5,841,000 | -3,500 | 0.92% | 110,862,180 |
| 2024-09-03 | 2024-08-30 | 18.060 | 5,844,500 | -2,500 | 0.92% | 105,551,670 |
| 2024-09-02 | 2024-08-29 | 17.800 | 5,847,000 | +7,500 | 0.92% | 104,076,600 |
| 2024-08-30 | 2024-08-28 | 17.740 | 5,839,500 | -7,000 | 0.92% | 103,592,730 |
| 2024-08-29 | 2024-08-27 | 18.480 | 5,846,500 | +16,000 | 0.92% | 108,043,320 |
| 2024-08-28 | 2024-08-26 | 19.340 | 5,830,500 | +85,500 | 0.92% | 112,761,870 |
| 2024-08-27 | 2024-08-23 | 19.720 | 5,745,000 | -71,500 | 0.90% | 113,291,400 |
| 2024-08-26 | 2024-08-22 | 19.520 | 5,816,500 | +5,602,000 | 0.91% | 113,538,080 |
| 2024-08-23 | 2024-08-21 | 17.800 | 214,500 | +4,500 | 0.03% | 3,818,100 |
| 2024-08-22 | 2024-08-20 | 16.500 | 210,000 | -27,500 | 0.03% | 3,465,000 |
| 2024-08-21 | 2024-08-19 | 15.760 | 237,500 | -6,500 | 0.04% | 3,743,000 |
| 2024-08-20 | 2024-08-16 | 15.500 | 244,000 | +3,500 | 0.04% | 3,782,000 |
| 2024-08-19 | 2024-08-15 | 15.240 | 240,500 | +8,000 | 0.04% | 3,665,220 |
| 2024-08-16 | 2024-08-14 | 15.000 | 232,500 | -500 | 0.04% | 3,487,500 |
| 2024-08-15 | 2024-08-13 | 15.440 | 233,000 | -3,500 | 0.04% | 3,597,520 |
| 2024-08-13 | 2024-08-09 | 15.500 | 236,500 | -500 | 0.04% | 3,665,750 |
| 2024-08-09 | 2024-08-07 | 16.000 | 237,000 | +4,000 | 0.04% | 3,792,000 |
| 2024-08-08 | 2024-08-06 | 15.760 | 233,000 | +3,000 | 0.04% | 3,672,080 |
| 2024-08-07 | 2024-08-05 | 15.740 | 230,000 | -3,500 | 0.04% | 3,620,200 |
| 2024-08-06 | 2024-08-02 | 15.380 | 233,500 | +1,500 | 0.04% | 3,591,230 |
| 2024-08-02 | 2024-07-31 | 16.480 | 232,000 | -18,000 | 0.04% | 3,823,360 |
| 2024-08-01 | 2024-07-30 | 15.900 | 250,000 | +9,500 | 0.04% | 3,975,000 |
| 2024-07-31 | 2024-07-29 | 16.780 | 240,500 | +8,500 | 0.04% | 4,035,590 |
| 2024-07-30 | 2024-07-26 | 17.100 | 232,000 | -1,500 | 0.04% | 3,967,200 |
| 2024-07-29 | 2024-07-25 | 16.800 | 233,500 | +1,500 | 0.04% | 3,922,800 |
| 2024-07-26 | 2024-07-24 | 16.460 | 232,000 | -18,000 | 0.04% | 3,818,720 |
| 2024-07-25 | 2024-07-23 | 17.120 | 250,000 | -3,500 | 0.04% | 4,280,000 |
| 2024-07-24 | 2024-07-22 | 16.880 | 253,500 | +23,000 | 0.04% | 4,279,080 |
| 2024-07-23 | 2024-07-19 | 17.260 | 230,500 | -14,000 | 0.04% | 3,978,430 |
| 2024-07-22 | 2024-07-18 | 17.940 | 244,500 | +8,000 | 0.04% | 4,386,330 |
| 2024-07-19 | 2024-07-17 | 17.500 | 236,500 | +22,500 | 0.04% | 4,138,750 |
| 2024-07-18 | 2024-07-16 | 16.600 | 214,000 | +4,000 | 0.03% | 3,552,400 |
| 2024-07-17 | 2024-07-15 | 17.420 | 210,000 | -2,000 | 0.03% | 3,658,200 |
| 2024-07-16 | 2024-07-12 | 19.160 | 212,000 | +27,000 | 0.03% | 4,061,920 |
| 2024-07-15 | 2024-07-11 | 20.900 | 185,000 | -19,000 | 0.03% | 3,866,500 |
| 2024-07-12 | 2024-07-10 | 20.500 | 204,000 | -15,000 | 0.03% | 4,182,000 |
| 2024-07-11 | 2024-07-09 | 20.000 | 219,000 | +19,000 | 0.03% | 4,380,000 |
| 2024-07-10 | 2024-07-08 | 17.840 | 200,000 | +1,000 | 0.03% | 3,568,000 |
| 2024-07-09 | 2024-07-05 | 18.100 | 199,000 | -4,500 | 0.03% | 3,601,900 |
| 2024-07-08 | 2024-07-04 | 17.500 | 203,500 | +3,500 | 0.03% | 3,561,250 |
| 2024-07-05 | 2024-07-03 | 14.860 | 200,000 | -71,000 | 0.03% | 2,972,000 |
| 2024-07-04 | 2024-07-02 | 14.620 | 271,000 | -12,500 | 0.04% | 3,962,020 |
| 2024-07-03 | 2024-06-28 | 14.100 | 283,500 | +4,000 | 0.04% | 3,997,350 |
| 2024-07-02 | 2024-06-27 | 13.940 | 279,500 | +56,500 | 0.04% | 3,896,230 |
| 2024-06-28 | 2024-06-26 | 14.600 | 223,000 | -39,500 | 0.04% | 3,255,800 |
| 2024-06-27 | 2024-06-25 | 15.080 | 262,500 | -165,500 | 0.04% | 3,958,500 |
| 2024-06-26 | 2024-06-24 | 15.640 | 428,000 | +12,000 | 0.07% | 6,693,920 |
| 2024-06-25 | 2024-06-21 | 16.940 | 416,000 | -36,000 | 0.07% | 7,047,040 |
| 2024-06-24 | 2024-06-20 | 18.920 | 452,000 | +83,500 | 0.07% | 8,551,840 |
| 2024-06-21 | 2024-06-19 | 27.250 | 368,500 | +96,500 | 0.06% | 10,041,625 |
| 2024-06-20 | 2024-06-18 | 21.250 | 272,000 | -20,500 | 0.04% | 5,780,000 |
| 2024-06-19 | 2024-06-17 | 18.900 | 292,500 | -50,500 | 0.05% | 5,528,250 |
| 2024-06-18 | 2024-06-14 | 16.880 | 343,000 | -8,500 | 0.05% | 5,789,840 |
| 2024-06-17 | 2024-06-13 | 15.080 | 351,500 | -11,000 | 0.06% | 5,300,620 |
| 2024-06-14 | 2024-06-12 | 13.820 | 362,500 | +34,500 | 0.06% | 5,009,750 |
| 2024-06-13 | 2024-06-11 | 13.420 | 328,000 | -500 | 0.05% | 4,401,760 |
| 2024-06-12 | 2024-06-07 | 13.600 | 328,500 | +8,000 | 0.05% | 4,467,600 |
| 2024-06-11 | 2024-06-06 | 14.300 | 320,500 | +10,500 | 0.05% | 4,583,150 |
| 2024-06-07 | 2024-06-05 | 13.900 | 310,000 | -17,000 | 0.05% | 4,309,000 |
| 2024-06-06 | 2024-06-04 | 13.560 | 327,000 | +500 | 0.05% | 4,434,120 |
| 2024-06-05 | 2024-06-03 | 13.780 | 326,500 | +4,500 | 0.05% | 4,499,170 |
| 2024-06-04 | 2024-05-31 | 13.800 | 322,000 | +500 | 0.05% | 4,443,600 |
| 2024-06-03 | 2024-05-30 | 14.980 | 321,500 | -500 | 0.05% | 4,816,070 |
| 2024-05-31 | 2024-05-29 | 14.820 | 322,000 | +1,500 | 0.05% | 4,772,040 |
| 2024-05-30 | 2024-05-28 | 14.900 | 320,500 | +2,000 | 0.05% | 4,775,450 |
| 2024-05-29 | 2024-05-27 | 15.160 | 318,500 | +5,500 | 0.05% | 4,828,460 |
| 2024-05-28 | 2024-05-24 | 15.300 | 313,000 | -13,000 | 0.05% | 4,788,900 |
| 2024-05-27 | 2024-05-23 | 15.300 | 326,000 | +1,000 | 0.05% | 4,987,800 |
| 2024-05-24 | 2024-05-22 | 15.200 | 325,000 | -27,000 | 0.05% | 4,940,000 |
| 2024-05-23 | 2024-05-21 | 14.760 | 352,000 | +7,500 | 0.06% | 5,195,520 |
| 2024-05-22 | 2024-05-20 | 14.980 | 344,500 | +4,500 | 0.05% | 5,160,610 |
| 2024-05-21 | 2024-05-17 | 15.300 | 340,000 | -2,500 | 0.05% | 5,202,000 |
| 2024-05-20 | 2024-05-16 | 15.100 | 342,500 | +11,000 | 0.05% | 5,171,750 |
| 2024-05-17 | 2024-05-14 | 16.100 | 331,500 | +5,000 | 0.05% | 5,337,150 |
| 2024-05-16 | 2024-05-13 | 15.800 | 326,500 | +5,000 | 0.05% | 5,158,700 |
| 2024-05-14 | 2024-05-10 | 15.540 | 321,500 | +7,500 | 0.05% | 4,996,110 |
| 2024-05-13 | 2024-05-09 | 15.600 | 314,000 | -41,000 | 0.05% | 4,898,400 |
| 2024-05-08 | 2024-05-06 | 16.300 | 355,000 | -2,500 | 0.06% | 5,786,500 |
| 2024-05-07 | 2024-05-03 | 16.100 | 357,500 | -9,000 | 0.06% | 5,755,750 |
| 2024-05-06 | 2024-05-02 | 16.140 | 366,500 | -1,000 | 0.06% | 5,915,310 |
| 2024-05-03 | 2024-04-30 | 15.800 | 367,500 | -55,000 | 0.06% | 5,806,500 |
| 2024-05-02 | 2024-04-29 | 16.680 | 422,500 | -6,000 | 0.07% | 7,047,300 |
| 2024-04-30 | 2024-04-26 | 17.300 | 428,500 | -64,500 | 0.07% | 7,413,050 |
| 2024-04-29 | 2024-04-25 | 17.220 | 493,000 | -3,000 | 0.08% | 8,489,460 |
| 2024-04-25 | 2024-04-23 | 18.000 | 496,000 | +7,500 | 0.08% | 8,928,000 |
| 2024-04-24 | 2024-04-22 | 17.660 | 488,500 | +38,000 | 0.08% | 8,626,910 |
| 2024-04-23 | 2024-04-19 | 17.900 | 450,500 | -10,000 | 0.07% | 8,063,950 |
| 2024-04-22 | 2024-04-18 | 18.240 | 460,500 | +9,000 | 0.07% | 8,399,520 |
| 2024-04-19 | 2024-04-17 | 18.060 | 451,500 | +1,500 | 0.07% | 8,154,090 |
| 2024-04-17 | 2024-04-15 | 19.000 | 450,000 | -4,000 | 0.07% | 8,550,000 |
| 2024-04-16 | 2024-04-12 | 18.320 | 454,000 | +3,000 | 0.07% | 8,317,280 |
| 2024-04-15 | 2024-04-11 | 18.240 | 451,000 | +15,500 | 0.07% | 8,226,240 |
| 2024-04-12 | 2024-04-10 | 18.300 | 435,500 | +4,500 | 0.07% | 7,969,650 |
| 2024-04-11 | 2024-04-09 | 18.260 | 431,000 | -24,500 | 0.07% | 7,870,060 |
| 2024-04-10 | 2024-04-08 | 18.540 | 455,500 | +1,000 | 0.07% | 8,444,970 |
| 2024-04-09 | 2024-04-05 | 18.760 | 454,500 | -500 | 0.07% | 8,526,420 |
| 2024-04-08 | 2024-04-03 | 19.600 | 455,000 | -34,500 | 0.07% | 8,918,000 |
| 2024-04-05 | 2024-04-02 | 19.240 | 489,500 | +37,500 | 0.08% | 9,417,980 |
| 2024-04-03 | 2024-03-28 | 19.760 | 452,000 | -9,500 | 0.07% | 8,931,520 |
| 2024-04-02 | 2024-03-27 | 20.000 | 461,500 | -56,000 | 0.07% | 9,230,000 |
| 2024-03-28 | 2024-03-26 | 18.000 | 517,500 | +19,000 | 0.08% | 9,315,000 |
| 2024-03-27 | 2024-03-25 | 18.800 | 498,500 | -33,500 | 0.08% | 9,371,800 |
| 2024-03-26 | 2024-03-22 | 18.680 | 532,000 | -21,500 | 0.08% | 9,937,760 |
| 2024-03-25 | 2024-03-21 | 19.860 | 553,500 | -42,000 | 0.09% | 10,992,510 |
| 2024-03-22 | 2024-03-20 | 18.800 | 595,500 | -10,500 | 0.09% | 11,195,400 |
| 2024-03-21 | 2024-03-19 | 17.540 | 606,000 | -4,500 | 0.10% | 10,629,240 |
| 2024-03-20 | 2024-03-18 | 17.000 | 610,500 | -12,500 | 0.10% | 10,378,500 |
| 2024-03-19 | 2024-03-15 | 16.020 | 623,000 | -10,000 | 0.10% | 9,980,460 |
| 2024-03-18 | 2024-03-14 | 15.000 | 633,000 | +2,000 | 0.10% | 9,495,000 |
| 2024-03-15 | 2024-03-13 | 14.600 | 631,000 | +6,500 | 0.10% | 9,212,600 |
| 2024-03-14 | 2024-03-12 | 15.300 | 624,500 | +4,000 | 0.10% | 9,554,850 |
| 2024-03-13 | 2024-03-11 | 14.900 | 620,500 | +5,000 | 0.10% | 9,245,450 |
| 2024-03-12 | 2024-03-08 | 15.660 | 615,500 | +6,000 | 0.10% | 9,638,730 |
| 2024-03-11 | 2024-03-07 | 15.660 | 609,500 | +32,500 | 0.10% | 9,544,770 |
| 2024-03-08 | 2024-03-06 | 16.300 | 577,000 | +7,500 | 0.09% | 9,405,100 |
| 2024-03-07 | 2024-03-05 | 16.220 | 569,500 | +22,500 | 0.09% | 9,237,290 |
| 2024-03-06 | 2024-03-04 | 16.620 | 547,000 | +49,000 | 0.09% | 9,091,140 |
| 2024-03-05 | 2024-03-01 | 19.420 | 498,000 | +12,000 | 0.08% | 9,671,160 |
| 2024-03-04 | 2024-02-29 | 19.680 | 486,000 | -52,500 | 0.08% | 9,564,480 |
| 2024-03-01 | 2024-02-28 | 20.150 | 538,500 | -75,000 | 0.08% | 10,850,775 |
| 2024-02-29 | 2024-02-27 | 20.100 | 613,500 | +32,500 | 0.10% | 12,331,350 |
| 2024-02-28 | 2024-02-26 | 21.200 | 581,000 | +33,500 | 0.09% | 12,317,200 |
| 2024-02-27 | 2024-02-23 | 19.740 | 547,500 | +41,500 | 0.09% | 10,807,650 |
| 2024-02-26 | 2024-02-22 | 18.840 | 506,000 | +21,500 | 0.08% | 9,533,040 |
| 2024-02-23 | 2024-02-21 | 18.640 | 484,500 | -500 | 0.08% | 9,031,080 |
| 2024-02-22 | 2024-02-20 | 18.880 | 485,000 | +2,500 | 0.08% | 9,156,800 |
| 2024-02-21 | 2024-02-19 | 18.500 | 482,500 | -21,500 | 0.08% | 8,926,250 |
| 2024-02-20 | 2024-02-16 | 19.160 | 504,000 | -48,000 | 0.08% | 9,656,640 |
| 2024-02-19 | 2024-02-15 | 18.000 | 552,000 | +55,500 | 0.09% | 9,936,000 |
| 2024-02-16 | 2024-02-14 | 19.000 | 496,500 | -500 | 0.08% | 9,433,500 |
| 2024-02-15 | 2024-02-09 | 18.640 | 497,000 | +4,500 | 0.08% | 9,264,080 |
| 2024-02-14 | 2024-02-07 | 18.600 | 492,500 | +1,000 | 0.08% | 9,160,500 |
| 2024-02-08 | 2024-02-06 | 19.400 | 491,500 | -33,500 | 0.08% | 9,535,100 |
| 2024-02-07 | 2024-02-05 | 18.540 | 525,000 | +25,000 | 0.08% | 9,733,500 |
| 2024-02-06 | 2024-02-02 | 20.550 | 500,000 | +1,500 | 0.08% | 10,275,000 |
| 2024-02-05 | 2024-02-01 | 22.100 | 498,500 | -17,500 | 0.08% | 11,016,850 |
| 2024-02-02 | 2024-01-31 | 21.200 | 516,000 | +19,000 | 0.08% | 10,939,200 |
| 2024-02-01 | 2024-01-30 | 20.550 | 497,000 | +48,500 | 0.08% | 10,213,350 |
| 2024-01-31 | 2024-01-29 | 20.800 | 448,500 | -129,000 | 0.07% | 9,328,800 |
| 2024-01-30 | 2024-01-26 | 21.250 | 577,500 | -44,500 | 0.09% | 12,271,875 |
| 2024-01-29 | 2024-01-25 | 18.940 | 622,000 | +7,000 | 0.10% | 11,780,680 |
| 2024-01-26 | 2024-01-24 | 17.240 | 615,000 | -7,500 | 0.10% | 10,602,600 |
| 2024-01-25 | 2024-01-23 | 16.740 | 622,500 | -24,500 | 0.10% | 10,420,650 |
| 2024-01-24 | 2024-01-22 | 16.440 | 647,000 | -15,500 | 0.10% | 10,636,680 |
| 2024-01-23 | 2024-01-19 | 16.100 | 662,500 | +500 | 0.10% | 10,666,250 |
| 2024-01-22 | 2024-01-18 | 15.500 | 662,000 | -5,500 | 0.10% | 10,261,000 |
| 2024-01-19 | 2024-01-17 | 15.820 | 667,500 | -67,000 | 0.10% | 10,559,850 |
| 2024-01-18 | 2024-01-16 | 16.200 | 734,500 | +65,000 | 0.12% | 11,898,900 |
| 2024-01-17 | 2024-01-15 | 15.940 | 669,500 | -133,000 | 0.11% | 10,671,830 |
| 2024-01-16 | 2024-01-12 | 15.880 | 802,500 | +140,000 | 0.13% | 12,743,700 |
| 2024-01-15 | 2024-01-11 | 16.000 | 662,500 | +7,500 | 0.10% | 10,600,000 |
| 2024-01-12 | 2024-01-10 | 16.440 | 655,000 | +4,000 | 0.10% | 10,768,200 |
| 2024-01-11 | 2024-01-09 | 16.800 | 651,000 | +1,000 | 0.10% | 10,936,800 |
| 2024-01-10 | 2024-01-08 | 16.800 | 650,000 | -5,000 | 0.10% | 10,920,000 |
| 2024-01-09 | 2024-01-05 | 16.500 | 655,000 | +18,500 | 0.10% | 10,807,500 |
| 2024-01-08 | 2024-01-04 | 16.400 | 636,500 | +15,000 | 0.10% | 10,438,600 |
| 2024-01-05 | 2024-01-03 | 15.740 | 621,500 | -117,500 | 0.10% | 9,782,410 |
| 2024-01-04 | 2024-01-02 | 15.280 | 739,000 | -6,500 | 0.12% | 11,291,920 |
| 2024-01-03 | 2023-12-29 | 15.460 | 745,500 | +12,500 | 0.12% | 11,525,430 |
| 2024-01-02 | 2023-12-28 | 15.960 | 733,000 | +101,500 | 0.12% | 11,698,680 |
| 2023-12-29 | 2023-12-27 | 15.260 | 631,500 | -2,500 | 0.10% | 9,636,690 |
| 2023-12-28 | 2023-12-22 | 15.200 | 634,000 | +14,500 | 0.10% | 9,636,800 |
| 2023-12-27 | 2023-12-21 | 15.820 | 619,500 | -12,000 | 0.10% | 9,800,490 |
| 2023-12-22 | 2023-12-20 | 15.980 | 631,500 | -177,000 | 0.10% | 10,091,370 |
| 2023-12-21 | 2023-12-19 | 15.220 | 808,500 | +8,000 | 0.13% | 12,305,370 |
| 2023-12-20 | 2023-12-18 | 14.740 | 800,500 | +114,000 | 0.13% | 11,799,370 |
| 2023-12-19 | 2023-12-15 | 15.060 | 686,500 | -12,500 | 0.11% | 10,338,690 |
| 2023-12-18 | 2023-12-14 | 15.800 | 699,000 | +47,000 | 0.11% | 11,044,200 |
| 2023-12-15 | 2023-12-13 | 16.040 | 652,000 | -108,500 | 0.10% | 10,458,080 |
| 2023-12-14 | 2023-12-12 | 15.900 | 760,500 | -44,000 | 0.12% | 12,091,950 |
| 2023-12-13 | 2023-12-11 | 14.880 | 804,500 | -137,500 | 0.13% | 11,970,960 |
| 2023-12-12 | 2023-12-08 | 14.400 | 942,000 | +98,500 | 0.15% | 13,564,800 |
| 2023-12-11 | 2023-12-07 | 14.800 | 843,500 | +14,000 | 0.13% | 12,483,800 |
| 2023-12-08 | 2023-12-06 | 15.240 | 829,500 | -110,500 | 0.13% | 12,641,580 |
| 2023-12-07 | 2023-12-05 | 15.320 | 940,000 | +29,500 | 0.15% | 14,400,800 |
| 2023-12-06 | 2023-12-04 | 16.140 | 910,500 | -55,500 | 0.14% | 14,695,470 |
| 2023-12-05 | 2023-12-01 | 16.120 | 966,000 | +48,500 | 0.15% | 15,571,920 |
| 2023-12-04 | 2023-11-30 | 16.300 | 917,500 | -2,000 | 0.14% | 14,955,250 |
| 2023-12-01 | 2023-11-29 | 16.600 | 919,500 | -16,000 | 0.14% | 15,263,700 |
| 2023-11-30 | 2023-11-28 | 16.580 | 935,500 | -111,500 | 0.15% | 15,510,590 |
| 2023-11-29 | 2023-11-27 | 16.580 | 1,047,000 | -12,000 | 0.16% | 17,359,260 |
| 2023-11-28 | 2023-11-24 | 16.340 | 1,059,000 | +20,000 | 0.17% | 17,304,060 |
| 2023-11-27 | 2023-11-23 | 15.780 | 1,039,000 | +91,000 | 0.16% | 16,395,420 |
| 2023-11-24 | 2023-11-22 | 16.680 | 948,000 | -91,000 | 0.15% | 15,812,640 |
| 2023-11-23 | 2023-11-21 | 14.820 | 1,039,000 | +140,500 | 0.16% | 15,397,980 |
| 2023-11-22 | 2023-11-20 | 14.840 | 898,500 | +22,500 | 0.14% | 13,333,740 |
| 2023-11-21 | 2023-11-17 | 14.500 | 876,000 | +18,500 | 0.14% | 12,702,000 |
| 2023-11-20 | 2023-11-16 | 14.060 | 857,500 | +12,000 | 0.13% | 12,056,450 |
| 2023-11-17 | 2023-11-15 | 13.220 | 845,500 | -3,500 | 0.13% | 11,177,510 |
| 2023-11-16 | 2023-11-14 | 12.880 | 849,000 | +81,500 | 0.13% | 10,935,120 |
| 2023-11-15 | 2023-11-13 | 12.800 | 767,500 | -19,000 | 0.12% | 9,824,000 |
| 2023-11-14 | 2023-11-10 | 12.500 | 786,500 | +83,000 | 0.12% | 9,831,250 |
| 2023-11-13 | 2023-11-09 | 12.820 | 703,500 | +82,000 | 0.11% | 9,018,870 |
| 2023-11-10 | 2023-11-08 | 14.800 | 621,500 | +34,500 | 0.10% | 9,198,200 |
| 2023-11-09 | 2023-11-07 | 15.020 | 587,000 | -55,000 | 0.09% | 8,816,740 |
| 2023-11-08 | 2023-11-06 | 14.000 | 642,000 | +70,500 | 0.10% | 8,988,000 |
| 2023-11-07 | 2023-11-03 | 14.580 | 571,500 | 0.09% | 8,332,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy