History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.140 | 84,105 | +0 | 0.01% | 264,090 |
| 2025-10-13 | 2025-10-09 | 3.130 | 84,105 | +0 | 0.01% | 263,249 |
| 2025-10-10 | 2025-10-08 | 3.090 | 84,105 | -263,100 | 0.01% | 259,884 |
| 2025-10-09 | 2025-10-06 | 3.010 | 347,205 | +243,600 | 0.04% | 1,045,087 |
| 2025-10-08 | 2025-10-03 | 3.030 | 103,605 | -205,000 | 0.01% | 313,923 |
| 2025-10-06 | 2025-10-02 | 3.150 | 308,605 | +43,105 | 0.03% | 972,106 |
| 2025-10-03 | 2025-09-30 | 3.120 | 265,500 | +33,000 | 0.03% | 828,360 |
| 2025-10-02 | 2025-09-29 | 3.120 | 232,500 | -153,500 | 0.02% | 725,400 |
| 2025-09-30 | 2025-09-26 | 3.100 | 386,000 | +89,100 | 0.04% | 1,196,600 |
| 2025-09-29 | 2025-09-25 | 3.100 | 296,900 | -762,256 | 0.03% | 920,390 |
| 2025-09-26 | 2025-09-24 | 3.130 | 1,059,156 | +816,964 | 0.13% | 3,315,158 |
| 2025-09-25 | 2025-09-23 | 3.070 | 242,192 | -2,799,305 | 0.03% | 743,529 |
| 2025-09-24 | 2025-09-22 | 3.070 | 3,041,497 | +2,850,500 | 0.39% | 9,337,396 |
| 2025-09-23 | 2025-09-19 | 2.950 | 190,997 | -26,000 | 0.02% | 563,441 |
| 2025-09-22 | 2025-09-18 | 2.950 | 216,997 | +5,500 | 0.03% | 640,141 |
| 2025-09-19 | 2025-09-17 | 2.980 | 211,497 | -151,500 | 0.03% | 630,261 |
| 2025-09-18 | 2025-09-16 | 3.000 | 362,997 | +22,500 | 0.05% | 1,088,991 |
| 2025-09-17 | 2025-09-15 | 3.080 | 340,497 | +4,000 | 0.04% | 1,048,731 |
| 2025-09-16 | 2025-09-12 | 3.120 | 336,497 | -161,000 | 0.04% | 1,049,871 |
| 2025-09-15 | 2025-09-11 | 3.030 | 497,497 | +285,000 | 0.06% | 1,507,416 |
| 2025-09-12 | 2025-09-10 | 3.120 | 212,497 | -196,000 | 0.03% | 662,991 |
| 2025-09-11 | 2025-09-09 | 3.090 | 408,497 | +125,500 | 0.05% | 1,262,256 |
| 2025-09-10 | 2025-09-08 | 2.920 | 282,997 | +50,000 | 0.04% | 826,351 |
| 2025-09-09 | 2025-09-05 | 2.930 | 232,997 | -98,500 | 0.03% | 682,681 |
| 2025-09-08 | 2025-09-04 | 2.980 | 331,497 | +211,005 | 0.04% | 987,861 |
| 2025-09-05 | 2025-09-03 | 3.080 | 120,492 | +39,900 | 0.02% | 371,115 |
| 2025-09-04 | 2025-09-02 | 3.160 | 80,592 | -265,000 | 0.01% | 254,671 |
| 2025-09-03 | 2025-09-01 | 3.030 | 345,592 | +119,900 | 0.04% | 1,047,144 |
| 2025-09-02 | 2025-08-29 | 2.990 | 225,692 | -40,503 | 0.03% | 674,819 |
| 2025-09-01 | 2025-08-28 | 3.080 | 266,195 | -89,466 | 0.03% | 819,881 |
| 2025-08-29 | 2025-08-27 | 3.060 | 355,661 | +82,000 | 0.05% | 1,088,323 |
| 2025-08-28 | 2025-08-26 | 3.100 | 273,661 | -129,000 | 0.03% | 848,349 |
| 2025-08-27 | 2025-08-25 | 3.140 | 402,661 | +65,000 | 0.05% | 1,264,356 |
| 2025-08-26 | 2025-08-22 | 3.150 | 337,661 | +102,500 | 0.04% | 1,063,632 |
| 2025-08-25 | 2025-08-21 | 3.140 | 235,161 | +41,500 | 0.03% | 738,406 |
| 2025-08-22 | 2025-08-20 | 3.310 | 193,661 | +114,600 | 0.02% | 641,018 |
| 2025-08-21 | 2025-08-19 | 3.510 | 79,061 | -119,000 | 0.01% | 277,504 |
| 2025-08-20 | 2025-08-18 | 3.420 | 198,061 | -89,436 | 0.03% | 677,369 |
| 2025-08-19 | 2025-08-15 | 3.340 | 287,497 | -74,000 | 0.04% | 960,240 |
| 2025-08-18 | 2025-08-14 | 3.270 | 361,497 | +147,847 | 0.05% | 1,182,095 |
| 2025-08-15 | 2025-08-13 | 3.230 | 213,650 | +91,600 | 0.03% | 690,090 |
| 2025-08-14 | 2025-08-12 | 3.260 | 122,050 | -134,500 | 0.02% | 397,883 |
| 2025-08-13 | 2025-08-11 | 3.150 | 256,550 | -111,000 | 0.03% | 808,132 |
| 2025-08-12 | 2025-08-08 | 3.200 | 367,550 | +168,000 | 0.05% | 1,176,160 |
| 2025-08-11 | 2025-08-07 | 3.370 | 199,550 | -81,447 | 0.03% | 672,484 |
| 2025-08-08 | 2025-08-06 | 3.050 | 280,997 | -140,000 | 0.04% | 857,041 |
| 2025-08-07 | 2025-08-05 | 3.050 | 420,997 | +183,500 | 0.05% | 1,284,041 |
| 2025-08-06 | 2025-08-04 | 2.980 | 237,497 | +75,000 | 0.03% | 707,741 |
| 2025-08-05 | 2025-08-01 | 3.010 | 162,497 | -36,500 | 0.02% | 489,116 |
| 2025-08-04 | 2025-07-31 | 3.110 | 198,997 | -302,500 | 0.03% | 618,881 |
| 2025-08-01 | 2025-07-30 | 3.180 | 501,497 | +238,000 | 0.06% | 1,594,760 |
| 2025-07-31 | 2025-07-29 | 3.150 | 263,497 | -22,500 | 0.03% | 830,016 |
| 2025-07-30 | 2025-07-28 | 3.190 | 285,997 | -1,500 | 0.04% | 912,330 |
| 2025-07-29 | 2025-07-25 | 3.240 | 287,497 | +118,169 | 0.04% | 931,490 |
| 2025-07-28 | 2025-07-24 | 3.310 | 169,328 | -26,000 | 0.02% | 560,476 |
| 2025-07-25 | 2025-07-23 | 3.300 | 195,328 | +19,500 | 0.02% | 644,582 |
| 2025-07-24 | 2025-07-22 | 3.210 | 175,828 | -277,669 | 0.02% | 564,408 |
| 2025-07-23 | 2025-07-21 | 3.240 | 453,497 | +4,952 | 0.06% | 1,469,330 |
| 2025-07-22 | 2025-07-18 | 3.550 | 448,545 | +135,961 | 0.06% | 1,592,335 |
| 2025-07-21 | 2025-07-17 | 3.460 | 312,584 | -11,500 | 0.04% | 1,081,541 |
| 2025-07-18 | 2025-07-16 | 3.380 | 324,084 | -129,700 | 0.04% | 1,095,404 |
| 2025-07-17 | 2025-07-15 | 3.370 | 453,784 | +120,172 | 0.06% | 1,529,252 |
| 2025-07-16 | 2025-07-14 | 3.500 | 333,612 | +97,540 | 0.04% | 1,167,642 |
| 2025-07-15 | 2025-07-11 | 3.500 | 236,072 | +1,615 | 0.03% | 826,252 |
| 2025-07-14 | 2025-07-10 | 3.390 | 234,457 | +229,957 | 0.03% | 794,809 |
| 2025-07-11 | 2025-07-09 | 3.120 | 4,500 | -133,239 | 0.00% | 14,040 |
| 2025-07-10 | 2025-07-08 | 3.030 | 137,739 | +137,159 | 0.02% | 417,349 |
| 2025-07-09 | 2025-07-07 | 2.960 | 580 | -171,400 | 0.00% | 1,717 |
| 2025-07-08 | 2025-07-04 | 2.910 | 171,980 | +10,897 | 0.02% | 500,462 |
| 2025-07-07 | 2025-07-03 | 3.020 | 161,083 | -55,917 | 0.02% | 486,471 |
| 2025-07-04 | 2025-07-02 | 3.120 | 217,000 | +73,475 | 0.03% | 677,040 |
| 2025-07-03 | 2025-06-30 | 4.000 | 143,525 | -207,204 | 0.02% | 574,100 |
| 2025-07-02 | 2025-06-27 | 2.600 | 350,729 | +180,800 | 0.04% | 911,895 |
| 2025-06-30 | 2025-06-26 | 2.400 | 169,929 | -189,100 | 0.02% | 407,830 |
| 2025-06-27 | 2025-06-25 | 2.360 | 359,029 | -161,387 | 0.05% | 847,308 |
| 2025-06-26 | 2025-06-24 | 2.330 | 520,416 | +312,000 | 0.07% | 1,212,569 |
| 2025-06-25 | 2025-06-23 | 2.270 | 208,416 | +35,500 | 0.03% | 473,104 |
| 2025-06-24 | 2025-06-20 | 2.280 | 172,916 | -120,100 | 0.02% | 394,248 |
| 2025-06-23 | 2025-06-19 | 2.340 | 293,016 | +115,100 | 0.04% | 685,657 |
| 2025-06-20 | 2025-06-18 | 2.430 | 177,916 | -4,500 | 0.02% | 432,336 |
| 2025-06-19 | 2025-06-17 | 2.450 | 182,416 | -49,000 | 0.02% | 446,919 |
| 2025-06-18 | 2025-06-16 | 2.540 | 231,416 | +62,500 | 0.03% | 587,797 |
| 2025-06-17 | 2025-06-13 | 2.550 | 168,916 | +500 | 0.02% | 430,736 |
| 2025-06-16 | 2025-06-12 | 2.710 | 168,416 | -177,200 | 0.02% | 456,407 |
| 2025-06-13 | 2025-06-11 | 2.580 | 345,616 | -18,515 | 0.04% | 891,689 |
| 2025-06-12 | 2025-06-10 | 2.400 | 364,131 | -288,136 | 0.05% | 873,914 |
| 2025-06-11 | 2025-06-09 | 2.330 | 652,267 | +261,500 | 0.08% | 1,519,782 |
| 2025-06-10 | 2025-06-06 | 2.310 | 390,767 | +15,500 | 0.05% | 902,672 |
| 2025-06-09 | 2025-06-05 | 2.340 | 375,267 | +30,000 | 0.05% | 878,125 |
| 2025-06-06 | 2025-06-04 | 2.330 | 345,267 | -456,716 | 0.04% | 804,472 |
| 2025-06-05 | 2025-06-03 | 2.320 | 801,983 | +417,000 | 0.10% | 1,860,601 |
| 2025-06-04 | 2025-06-02 | 2.230 | 384,983 | +144,400 | 0.05% | 858,512 |
| 2025-06-03 | 2025-05-30 | 2.390 | 240,583 | -541,300 | 0.03% | 574,993 |
| 2025-06-02 | 2025-05-29 | 2.330 | 781,883 | +524,500 | 0.10% | 1,821,787 |
| 2025-05-30 | 2025-05-28 | 2.280 | 257,383 | -133,500 | 0.03% | 586,833 |
| 2025-05-29 | 2025-05-27 | 2.330 | 390,883 | +222,500 | 0.05% | 910,757 |
| 2025-05-28 | 2025-05-26 | 2.380 | 168,383 | -38,400 | 0.02% | 400,752 |
| 2025-05-27 | 2025-05-23 | 2.360 | 206,783 | -233,500 | 0.03% | 488,008 |
| 2025-05-26 | 2025-05-22 | 2.370 | 440,283 | +271,900 | 0.06% | 1,043,471 |
| 2025-05-23 | 2025-05-21 | 2.440 | 168,383 | -125,000 | 0.02% | 410,855 |
| 2025-05-22 | 2025-05-20 | 2.480 | 293,383 | -96,000 | 0.04% | 727,590 |
| 2025-05-21 | 2025-05-19 | 2.470 | 389,383 | -11,500 | 0.05% | 961,776 |
| 2025-05-20 | 2025-05-16 | 2.480 | 400,883 | +232,500 | 0.05% | 994,190 |
| 2025-05-19 | 2025-05-15 | 2.500 | 168,383 | -36,600 | 0.02% | 420,958 |
| 2025-05-16 | 2025-05-14 | 2.560 | 204,983 | +36,600 | 0.03% | 524,756 |
| 2025-05-15 | 2025-05-13 | 2.580 | 168,383 | -114,500 | 0.02% | 434,428 |
| 2025-05-14 | 2025-05-12 | 2.630 | 282,883 | +114,500 | 0.04% | 743,982 |
| 2025-05-13 | 2025-05-09 | 2.590 | 168,383 | -819,200 | 0.02% | 436,112 |
| 2025-05-12 | 2025-05-08 | 2.520 | 987,583 | +382,000 | 0.13% | 2,488,709 |
| 2025-05-09 | 2025-05-07 | 2.590 | 605,583 | +144,000 | 0.08% | 1,568,460 |
| 2025-05-08 | 2025-05-06 | 2.500 | 461,583 | +160,000 | 0.06% | 1,153,958 |
| 2025-05-07 | 2025-05-02 | 2.570 | 301,583 | +101,200 | 0.04% | 775,068 |
| 2025-05-06 | 2025-04-30 | 2.390 | 200,383 | -54,900 | 0.03% | 478,915 |
| 2025-05-02 | 2025-04-29 | 2.400 | 255,283 | +47,400 | 0.03% | 612,679 |
| 2025-04-30 | 2025-04-28 | 2.410 | 207,883 | +14,500 | 0.03% | 500,998 |
| 2025-04-29 | 2025-04-25 | 2.450 | 193,383 | -192,400 | 0.03% | 473,788 |
| 2025-04-28 | 2025-04-24 | 2.360 | 385,783 | -204,000 | 0.05% | 910,448 |
| 2025-04-25 | 2025-04-23 | 2.390 | 589,783 | +356,000 | 0.08% | 1,409,581 |
| 2025-04-24 | 2025-04-22 | 2.310 | 233,783 | +44,900 | 0.03% | 540,039 |
| 2025-04-23 | 2025-04-17 | 2.260 | 188,883 | +2,000 | 0.03% | 426,876 |
| 2025-04-22 | 2025-04-16 | 2.300 | 186,883 | -270,300 | 0.02% | 429,831 |
| 2025-04-17 | 2025-04-15 | 2.420 | 457,183 | -68,500 | 0.06% | 1,106,383 |
| 2025-04-16 | 2025-04-14 | 2.430 | 525,683 | +69,000 | 0.07% | 1,277,410 |
| 2025-04-15 | 2025-04-11 | 2.360 | 456,683 | -68,854 | 0.06% | 1,077,772 |
| 2025-04-14 | 2025-04-10 | 2.300 | 525,537 | -223,500 | 0.07% | 1,208,735 |
| 2025-04-11 | 2025-04-09 | 2.290 | 749,037 | +278,000 | 0.10% | 1,715,295 |
| 2025-04-10 | 2025-04-08 | 2.290 | 471,037 | -49,063 | 0.06% | 1,078,675 |
| 2025-04-09 | 2025-04-07 | 2.170 | 520,100 | -154,500 | 0.07% | 1,128,617 |
| 2025-04-08 | 2025-04-03 | 2.810 | 674,600 | +337,500 | 0.09% | 1,895,626 |
| 2025-04-07 | 2025-04-02 | 2.890 | 337,100 | -551,000 | 0.04% | 974,219 |
| 2025-04-03 | 2025-04-01 | 2.790 | 888,100 | +188,500 | 0.12% | 2,477,799 |
| 2025-04-02 | 2025-03-31 | 2.790 | 699,600 | +79,400 | 0.09% | 1,951,884 |
| 2025-04-01 | 2025-03-28 | 2.770 | 620,200 | -149,000 | 0.08% | 1,717,954 |
| 2025-03-31 | 2025-03-27 | 2.860 | 769,200 | +131,000 | 0.10% | 2,199,912 |
| 2025-03-28 | 2025-03-26 | 2.870 | 638,200 | +114,500 | 0.08% | 1,831,634 |
| 2025-03-27 | 2025-03-25 | 2.860 | 523,700 | -9,500 | 0.07% | 1,497,782 |
| 2025-03-26 | 2025-03-24 | 2.920 | 533,200 | -87,000 | 0.07% | 1,556,944 |
| 2025-03-25 | 2025-03-21 | 2.880 | 620,200 | -1,434,500 | 0.08% | 1,786,176 |
| 2025-03-24 | 2025-03-20 | 2.860 | 2,054,700 | -866,900 | 0.27% | 5,876,442 |
| 2025-03-21 | 2025-03-19 | 2.930 | 2,921,600 | -468,700 | 0.39% | 8,560,288 |
| 2025-03-20 | 2025-03-18 | 2.960 | 3,390,300 | -485,800 | 0.45% | 10,035,288 |
| 2025-03-19 | 2025-03-17 | 2.940 | 3,876,100 | -1,263,500 | 0.51% | 11,395,734 |
| 2025-03-18 | 2025-03-14 | 2.930 | 5,139,600 | -763,400 | 0.68% | 15,059,028 |
| 2025-03-17 | 2025-03-13 | 2.920 | 5,903,000 | -97,500 | 0.78% | 17,236,760 |
| 2025-03-14 | 2025-03-12 | 3.000 | 6,000,500 | +5,753,500 | 0.80% | 18,001,500 |
| 2025-03-13 | 2025-03-11 | 3.170 | 247,000 | +210,500 | 0.04% | 782,990 |
| 2025-03-12 | 2025-03-10 | 3.110 | 36,500 | -67,000 | 0.01% | 113,515 |
| 2025-03-11 | 2025-03-07 | 3.130 | 103,500 | +40,866 | 0.01% | 323,955 |
| 2025-03-10 | 2025-03-06 | 3.540 | 62,634 | -73,700 | 0.01% | 221,724 |
| 2025-03-07 | 2025-03-05 | 3.460 | 136,334 | +63,700 | 0.02% | 471,716 |
| 2025-03-06 | 2025-03-04 | 3.410 | 72,634 | -251,100 | 0.01% | 247,682 |
| 2025-03-05 | 2025-03-03 | 3.630 | 323,734 | +224,734 | 0.05% | 1,175,154 |
| 2025-03-04 | 2025-02-28 | 3.050 | 99,000 | -31,849 | 0.01% | 301,950 |
| 2025-03-03 | 2025-02-27 | 3.210 | 130,849 | -4,446 | 0.02% | 420,025 |
| 2025-02-28 | 2025-02-26 | 3.000 | 135,295 | +46,849 | 0.02% | 405,885 |
| 2025-02-27 | 2025-02-25 | 3.000 | 88,446 | +36,500 | 0.01% | 265,338 |
| 2025-02-26 | 2025-02-24 | 3.030 | 51,946 | -355,000 | 0.01% | 157,396 |
| 2025-02-25 | 2025-02-21 | 2.980 | 406,946 | +296,000 | 0.06% | 1,212,699 |
| 2025-02-24 | 2025-02-20 | 3.010 | 110,946 | -28,500 | 0.02% | 333,947 |
| 2025-02-21 | 2025-02-19 | 3.170 | 139,446 | +70,581 | 0.02% | 442,044 |
| 2025-02-20 | 2025-02-18 | 3.170 | 68,865 | +63,300 | 0.01% | 218,302 |
| 2025-02-19 | 2025-02-17 | 3.310 | 5,565 | -158,300 | 0.00% | 18,420 |
| 2025-02-18 | 2025-02-14 | 3.340 | 163,865 | -225,242 | 0.02% | 547,309 |
| 2025-02-17 | 2025-02-13 | 3.280 | 389,107 | +172,500 | 0.06% | 1,276,271 |
| 2025-02-14 | 2025-02-12 | 3.360 | 216,607 | +210,000 | 0.03% | 727,800 |
| 2025-02-13 | 2025-02-11 | 3.340 | 6,607 | -366,300 | 0.00% | 22,067 |
| 2025-02-12 | 2025-02-10 | 3.490 | 372,907 | -96,000 | 0.05% | 1,301,445 |
| 2025-02-11 | 2025-02-07 | 3.510 | 468,907 | +162,500 | 0.07% | 1,645,864 |
| 2025-02-10 | 2025-02-06 | 3.410 | 306,407 | +120,836 | 0.04% | 1,044,848 |
| 2025-02-07 | 2025-02-05 | 3.190 | 185,571 | -145,000 | 0.03% | 591,971 |
| 2025-02-06 | 2025-02-04 | 3.400 | 330,571 | +201,500 | 0.05% | 1,123,941 |
| 2025-02-05 | 2025-02-03 | 3.120 | 129,071 | -193,000 | 0.02% | 402,702 |
| 2025-02-04 | 2025-01-28 | 3.570 | 322,071 | +177,500 | 0.05% | 1,149,793 |
| 2025-02-03 | 2025-01-24 | 3.090 | 144,571 | -251,929 | 0.02% | 446,724 |
| 2025-01-27 | 2025-01-23 | 3.030 | 396,500 | +305,000 | 0.06% | 1,201,395 |
| 2025-01-24 | 2025-01-22 | 3.010 | 91,500 | -82,500 | 0.01% | 275,415 |
| 2025-01-23 | 2025-01-21 | 3.000 | 174,000 | -353,000 | 0.02% | 522,000 |
| 2025-01-22 | 2025-01-20 | 3.020 | 527,000 | +422,500 | 0.08% | 1,591,540 |
| 2025-01-21 | 2025-01-17 | 2.970 | 104,500 | +33,500 | 0.01% | 310,365 |
| 2025-01-20 | 2025-01-16 | 3.020 | 71,000 | -139,000 | 0.01% | 214,420 |
| 2025-01-17 | 2025-01-15 | 2.970 | 210,000 | -309,500 | 0.03% | 623,700 |
| 2025-01-16 | 2025-01-14 | 2.890 | 519,500 | +341,500 | 0.07% | 1,501,355 |
| 2025-01-15 | 2025-01-13 | 2.800 | 178,000 | -92,500 | 0.03% | 498,400 |
| 2025-01-14 | 2025-01-10 | 2.890 | 270,500 | -39,181 | 0.04% | 781,745 |
| 2025-01-13 | 2025-01-09 | 3.290 | 309,681 | +120,000 | 0.04% | 1,018,850 |
| 2025-01-10 | 2025-01-08 | 3.140 | 189,681 | -6,500 | 0.03% | 595,598 |
| 2025-01-09 | 2025-01-07 | 3.460 | 196,181 | +45,400 | 0.03% | 678,786 |
| 2025-01-08 | 2025-01-06 | 3.150 | 150,781 | -60,600 | 0.02% | 474,960 |
| 2025-01-07 | 2025-01-03 | 3.160 | 211,381 | +78,620 | 0.03% | 667,964 |
| 2025-01-06 | 2025-01-02 | 3.310 | 132,761 | -1,739 | 0.02% | 439,439 |
| 2025-01-03 | 2024-12-31 | 3.380 | 134,500 | -306,000 | 0.02% | 454,610 |
| 2025-01-02 | 2024-12-27 | 3.570 | 440,500 | +391,500 | 0.06% | 1,572,585 |
| 2024-12-30 | 2024-12-24 | 3.570 | 49,000 | +16,500 | 0.01% | 174,930 |
| 2024-12-27 | 2024-12-20 | 3.850 | 32,500 | -15,500 | 0.00% | 125,125 |
| 2024-12-23 | 2024-12-19 | 3.930 | 48,000 | -88,000 | 0.01% | 188,640 |
| 2024-12-20 | 2024-12-18 | 3.980 | 136,000 | +56,500 | 0.02% | 541,280 |
| 2024-12-19 | 2024-12-17 | 3.900 | 79,500 | +42,500 | 0.01% | 310,050 |
| 2024-12-18 | 2024-12-16 | 4.040 | 37,000 | +23,000 | 0.01% | 149,480 |
| 2024-12-17 | 2024-12-13 | 4.040 | 14,000 | +13,375 | 0.00% | 56,560 |
| 2024-12-16 | 2024-12-12 | 4.200 | 625 | -96,400 | 0.00% | 2,625 |
| 2024-12-13 | 2024-12-11 | 4.130 | 97,025 | -1,076 | 0.01% | 400,713 |
| 2024-12-12 | 2024-12-10 | 4.110 | 98,101 | -138,399 | 0.01% | 403,195 |
| 2024-12-11 | 2024-12-09 | 4.270 | 236,500 | +57,500 | 0.03% | 1,009,855 |
| 2024-12-10 | 2024-12-06 | 4.350 | 179,000 | +99,000 | 0.03% | 778,650 |
| 2024-12-09 | 2024-12-05 | 4.360 | 80,000 | +74,500 | 0.01% | 348,800 |
| 2024-12-06 | 2024-12-04 | 4.350 | 5,500 | -79,002 | 0.00% | 23,925 |
| 2024-12-05 | 2024-12-03 | 4.510 | 84,502 | -6,300 | 0.01% | 381,104 |
| 2024-12-04 | 2024-12-02 | 4.260 | 90,802 | -228,698 | 0.01% | 386,817 |
| 2024-12-03 | 2024-11-29 | 4.100 | 319,500 | +311,500 | 0.05% | 1,309,950 |
| 2024-12-02 | 2024-11-28 | 4.140 | 8,000 | -76,000 | 0.00% | 33,120 |
| 2024-11-29 | 2024-11-27 | 4.100 | 84,000 | -275,500 | 0.01% | 344,400 |
| 2024-11-28 | 2024-11-26 | 4.320 | 359,500 | +13,000 | 0.05% | 1,553,040 |
| 2024-11-27 | 2024-11-25 | 4.750 | 346,500 | +258,024 | 0.05% | 1,645,875 |
| 2024-11-26 | 2024-11-22 | 5.150 | 88,476 | +20,476 | 0.01% | 455,651 |
| 2024-11-25 | 2024-11-21 | 4.200 | 68,000 | +58,000 | 0.01% | 285,600 |
| 2024-11-22 | 2024-11-20 | 4.200 | 10,000 | -90,061 | 0.00% | 42,000 |
| 2024-11-21 | 2024-11-19 | 3.880 | 100,061 | +90,061 | 0.01% | 388,237 |
| 2024-11-19 | 2024-11-15 | 4.200 | 10,000 | -4,500 | 0.00% | 42,000 |
| 2024-11-18 | 2024-11-14 | 4.220 | 14,500 | -72,000 | 0.00% | 61,190 |
| 2024-11-15 | 2024-11-13 | 4.410 | 86,500 | +73,500 | 0.01% | 381,465 |
| 2024-11-14 | 2024-11-12 | 4.340 | 13,000 | -221,000 | 0.00% | 56,420 |
| 2024-11-13 | 2024-11-11 | 4.690 | 234,000 | +199,000 | 0.03% | 1,097,460 |
| 2024-11-12 | 2024-11-08 | 4.610 | 35,000 | -81,750 | 0.00% | 161,350 |
| 2024-11-11 | 2024-11-07 | 4.760 | 116,750 | +106,750 | 0.02% | 555,730 |
| 2024-11-08 | 2024-11-06 | 4.820 | 10,000 | -53,500 | 0.00% | 48,200 |
| 2024-11-07 | 2024-11-05 | 4.950 | 63,500 | +17,500 | 0.01% | 314,325 |
| 2024-11-06 | 2024-11-04 | 5.010 | 46,000 | -27,367 | 0.01% | 230,460 |
| 2024-11-05 | 2024-11-01 | 10.780 | 73,367 | +21,700 | 0.01% | 790,896 |
| 2024-11-04 | 2024-10-31 | 11.180 | 51,667 | -138,833 | 0.01% | 577,637 |
| 2024-11-01 | 2024-10-30 | 11.080 | 190,500 | +44,500 | 0.03% | 2,110,740 |
| 2024-10-31 | 2024-10-29 | 10.880 | 146,000 | +108,500 | 0.02% | 1,588,480 |
| 2024-10-30 | 2024-10-28 | 10.320 | 37,500 | -46,500 | 0.01% | 387,000 |
| 2024-10-29 | 2024-10-25 | 10.200 | 84,000 | +45,500 | 0.01% | 856,800 |
| 2024-10-28 | 2024-10-24 | 10.960 | 38,500 | -54,000 | 0.01% | 421,960 |
| 2024-10-25 | 2024-10-23 | 9.780 | 92,500 | +58,000 | 0.01% | 904,650 |
| 2024-10-24 | 2024-10-22 | 9.800 | 34,500 | -121,500 | 0.01% | 338,100 |
| 2024-10-23 | 2024-10-21 | 9.790 | 156,000 | -61,707 | 0.02% | 1,527,240 |
| 2024-10-22 | 2024-10-18 | 10.280 | 217,707 | +1,707 | 0.03% | 2,238,028 |
| 2024-10-21 | 2024-10-17 | 10.400 | 216,000 | -91,500 | 0.03% | 2,246,400 |
| 2024-10-18 | 2024-10-16 | 10.820 | 307,500 | +92,000 | 0.05% | 3,327,150 |
| 2024-10-17 | 2024-10-15 | 11.400 | 215,500 | +115,457 | 0.03% | 2,456,700 |
| 2024-10-16 | 2024-10-14 | 10.780 | 100,043 | +62,700 | 0.02% | 1,078,464 |
| 2024-10-15 | 2024-10-10 | 12.300 | 37,343 | -92,157 | 0.01% | 459,319 |
| 2024-10-14 | 2024-10-09 | 13.080 | 129,500 | +52,500 | 0.02% | 1,693,860 |
| 2024-10-10 | 2024-10-08 | 12.740 | 77,000 | +59,500 | 0.01% | 980,980 |
| 2024-10-09 | 2024-10-07 | 10.720 | 17,500 | +3,000 | 0.00% | 187,600 |
| 2024-10-08 | 2024-10-04 | 9.970 | 14,500 | -17,000 | 0.00% | 144,565 |
| 2024-10-07 | 2024-10-03 | 9.990 | 31,500 | +30,427 | 0.00% | 314,685 |
| 2024-10-04 | 2024-10-02 | 9.800 | 1,073 | -41,700 | 0.00% | 10,515 |
| 2024-10-03 | 2024-09-30 | 10.580 | 42,773 | -18,727 | 0.01% | 452,538 |
| 2024-10-02 | 2024-09-27 | 10.580 | 61,500 | +8,000 | 0.01% | 650,670 |
| 2024-09-30 | 2024-09-26 | 11.020 | 53,500 | -9,000 | 0.01% | 589,570 |
| 2024-09-27 | 2024-09-25 | 10.900 | 62,500 | -45,000 | 0.01% | 681,250 |
| 2024-09-26 | 2024-09-24 | 11.200 | 107,500 | +23,500 | 0.02% | 1,204,000 |
| 2024-09-25 | 2024-09-23 | 11.160 | 84,000 | -16,000 | 0.01% | 937,440 |
| 2024-09-24 | 2024-09-20 | 12.300 | 100,000 | -11,500 | 0.02% | 1,230,000 |
| 2024-09-23 | 2024-09-19 | 12.520 | 111,500 | +26,500 | 0.02% | 1,395,980 |
| 2024-09-20 | 2024-09-17 | 13.920 | 85,000 | +500 | 0.01% | 1,183,200 |
| 2024-09-17 | 2024-09-13 | 12.900 | 84,500 | -5,000 | 0.01% | 1,090,050 |
| 2024-09-16 | 2024-09-12 | 13.000 | 89,500 | +17,000 | 0.01% | 1,163,500 |
| 2024-09-13 | 2024-09-11 | 15.260 | 72,500 | +22,000 | 0.01% | 1,106,350 |
| 2024-09-12 | 2024-09-10 | 16.700 | 50,500 | +1,000 | 0.01% | 843,350 |
| 2024-09-10 | 2024-09-05 | 17.120 | 49,500 | +6,500 | 0.01% | 847,440 |
| 2024-09-09 | 2024-09-04 | 16.960 | 43,000 | +11,598 | 0.01% | 729,280 |
| 2024-09-05 | 2024-09-03 | 17.700 | 31,402 | +10,902 | 0.00% | 555,815 |
| 2024-09-04 | 2024-09-02 | 18.980 | 20,500 | -23,500 | 0.00% | 389,090 |
| 2024-09-03 | 2024-08-30 | 18.060 | 44,000 | +14,000 | 0.01% | 794,640 |
| 2024-09-02 | 2024-08-29 | 17.800 | 30,000 | -75,500 | 0.00% | 534,000 |
| 2024-08-30 | 2024-08-28 | 17.740 | 105,500 | +18,500 | 0.02% | 1,871,570 |
| 2024-08-29 | 2024-08-27 | 18.480 | 87,000 | +36,500 | 0.01% | 1,607,760 |
| 2024-08-28 | 2024-08-26 | 19.340 | 50,500 | -19,064 | 0.01% | 976,670 |
| 2024-08-27 | 2024-08-23 | 19.720 | 69,564 | +48,000 | 0.01% | 1,371,802 |
| 2024-08-26 | 2024-08-22 | 19.520 | 21,564 | -6,936 | 0.00% | 420,929 |
| 2024-08-23 | 2024-08-21 | 17.800 | 28,500 | -34,000 | 0.00% | 507,300 |
| 2024-08-22 | 2024-08-20 | 16.500 | 62,500 | +14,500 | 0.01% | 1,031,250 |
| 2024-08-21 | 2024-08-19 | 15.760 | 48,000 | +44,500 | 0.01% | 756,480 |
| 2024-08-20 | 2024-08-16 | 15.500 | 3,500 | -30,000 | 0.00% | 54,250 |
| 2024-08-19 | 2024-08-15 | 15.240 | 33,500 | -7,000 | 0.01% | 510,540 |
| 2024-08-16 | 2024-08-14 | 15.000 | 40,500 | -16,500 | 0.01% | 607,500 |
| 2024-08-14 | 2024-08-12 | 15.360 | 57,000 | -1,500 | 0.01% | 875,520 |
| 2024-08-13 | 2024-08-09 | 15.500 | 58,500 | +57,000 | 0.01% | 906,750 |
| 2024-08-12 | 2024-08-08 | 15.480 | 1,500 | -49,500 | 0.00% | 23,220 |
| 2024-08-09 | 2024-08-07 | 16.000 | 51,000 | +6,000 | 0.01% | 816,000 |
| 2024-08-08 | 2024-08-06 | 15.760 | 45,000 | +5,000 | 0.01% | 709,200 |
| 2024-08-07 | 2024-08-05 | 15.740 | 40,000 | +28,476 | 0.01% | 629,600 |
| 2024-08-06 | 2024-08-02 | 15.380 | 11,524 | -25,000 | 0.00% | 177,239 |
| 2024-08-05 | 2024-08-01 | 15.760 | 36,524 | -10,000 | 0.01% | 575,618 |
| 2024-08-02 | 2024-07-31 | 16.480 | 46,524 | +27,000 | 0.01% | 766,716 |
| 2024-08-01 | 2024-07-30 | 15.900 | 19,524 | -45,500 | 0.00% | 310,432 |
| 2024-07-31 | 2024-07-29 | 16.780 | 65,024 | -2,500 | 0.01% | 1,091,103 |
| 2024-07-30 | 2024-07-26 | 17.100 | 67,524 | +22,500 | 0.01% | 1,154,660 |
| 2024-07-29 | 2024-07-25 | 16.800 | 45,024 | -2,500 | 0.01% | 756,403 |
| 2024-07-26 | 2024-07-24 | 16.460 | 47,524 | -69,476 | 0.01% | 782,245 |
| 2024-07-25 | 2024-07-23 | 17.120 | 117,000 | +84,000 | 0.02% | 2,003,040 |
| 2024-07-24 | 2024-07-22 | 16.880 | 33,000 | +4,000 | 0.01% | 557,040 |
| 2024-07-23 | 2024-07-19 | 17.260 | 29,000 | -44,101 | 0.00% | 500,540 |
| 2024-07-22 | 2024-07-18 | 17.940 | 73,101 | +48,000 | 0.01% | 1,311,432 |
| 2024-07-19 | 2024-07-17 | 17.500 | 25,101 | +17,500 | 0.00% | 439,268 |
| 2024-07-18 | 2024-07-16 | 16.600 | 7,601 | -8,500 | 0.00% | 126,177 |
| 2024-07-17 | 2024-07-15 | 17.420 | 16,101 | -10,900 | 0.00% | 280,479 |
| 2024-07-16 | 2024-07-12 | 19.160 | 27,001 | -4,000 | 0.00% | 517,339 |
| 2024-07-15 | 2024-07-11 | 20.900 | 31,001 | +14,501 | 0.00% | 647,921 |
| 2024-07-12 | 2024-07-10 | 20.500 | 16,500 | -5,097 | 0.00% | 338,250 |
| 2024-07-11 | 2024-07-09 | 20.000 | 21,597 | +21,507 | 0.00% | 431,940 |
| 2024-07-10 | 2024-07-08 | 17.840 | 90 | -18,300 | 0.00% | 1,606 |
| 2024-07-09 | 2024-07-05 | 18.100 | 18,390 | -4,500 | 0.00% | 332,859 |
| 2024-07-08 | 2024-07-04 | 17.500 | 22,890 | -15,110 | 0.00% | 400,575 |
| 2024-07-05 | 2024-07-03 | 14.860 | 38,000 | +25,500 | 0.01% | 564,680 |
| 2024-07-04 | 2024-07-02 | 14.620 | 12,500 | -15,000 | 0.00% | 182,750 |
| 2024-07-03 | 2024-06-28 | 14.100 | 27,500 | +22,500 | 0.00% | 387,750 |
| 2024-07-02 | 2024-06-27 | 13.940 | 5,000 | -8,500 | 0.00% | 69,700 |
| 2024-06-28 | 2024-06-26 | 14.600 | 13,500 | -14,106 | 0.00% | 197,100 |
| 2024-06-27 | 2024-06-25 | 15.080 | 27,606 | -38,894 | 0.00% | 416,298 |
| 2024-06-26 | 2024-06-24 | 15.640 | 66,500 | +43,500 | 0.01% | 1,040,060 |
| 2024-06-25 | 2024-06-21 | 16.940 | 23,000 | -6,000 | 0.00% | 389,620 |
| 2024-06-24 | 2024-06-20 | 18.920 | 29,000 | -281,289 | 0.00% | 548,680 |
| 2024-06-21 | 2024-06-19 | 27.250 | 310,289 | +295,000 | 0.05% | 8,455,375 |
| 2024-06-20 | 2024-06-18 | 21.250 | 15,289 | -4,200 | 0.00% | 324,891 |
| 2024-06-19 | 2024-06-17 | 18.900 | 19,489 | -52,511 | 0.00% | 368,342 |
| 2024-06-18 | 2024-06-14 | 16.880 | 72,000 | +58,000 | 0.01% | 1,215,360 |
| 2024-06-17 | 2024-06-13 | 15.080 | 14,000 | -71,500 | 0.00% | 211,120 |
| 2024-06-14 | 2024-06-12 | 13.820 | 85,500 | +53,500 | 0.01% | 1,181,610 |
| 2024-06-13 | 2024-06-11 | 13.420 | 32,000 | +4,000 | 0.01% | 429,440 |
| 2024-06-12 | 2024-06-07 | 13.600 | 28,000 | +4,000 | 0.00% | 380,800 |
| 2024-06-11 | 2024-06-06 | 14.300 | 24,000 | -36,000 | 0.00% | 343,200 |
| 2024-06-07 | 2024-06-05 | 13.900 | 60,000 | +52,500 | 0.01% | 834,000 |
| 2024-06-06 | 2024-06-04 | 13.560 | 7,500 | -3,500 | 0.00% | 101,700 |
| 2024-06-05 | 2024-06-03 | 13.780 | 11,000 | +6,500 | 0.00% | 151,580 |
| 2024-06-04 | 2024-05-31 | 13.800 | 4,500 | -8,000 | 0.00% | 62,100 |
| 2024-06-03 | 2024-05-30 | 14.980 | 12,500 | -26,000 | 0.00% | 187,250 |
| 2024-05-31 | 2024-05-29 | 14.820 | 38,500 | -1,500 | 0.01% | 570,570 |
| 2024-05-30 | 2024-05-28 | 14.900 | 40,000 | +11,000 | 0.01% | 596,000 |
| 2024-05-29 | 2024-05-27 | 15.160 | 29,000 | +2,000 | 0.00% | 439,640 |
| 2024-05-28 | 2024-05-24 | 15.300 | 27,000 | -33,000 | 0.00% | 413,100 |
| 2024-05-27 | 2024-05-23 | 15.300 | 60,000 | +21,500 | 0.01% | 918,000 |
| 2024-05-24 | 2024-05-22 | 15.200 | 38,500 | -3,000 | 0.01% | 585,200 |
| 2024-05-23 | 2024-05-21 | 14.760 | 41,500 | -4,500 | 0.01% | 612,540 |
| 2024-05-22 | 2024-05-20 | 14.980 | 46,000 | +1,000 | 0.01% | 689,080 |
| 2024-05-21 | 2024-05-17 | 15.300 | 45,000 | -44,000 | 0.01% | 688,500 |
| 2024-05-20 | 2024-05-16 | 15.100 | 89,000 | -11,000 | 0.01% | 1,343,900 |
| 2024-05-17 | 2024-05-14 | 16.100 | 100,000 | -6,000 | 0.02% | 1,610,000 |
| 2024-05-16 | 2024-05-13 | 15.800 | 106,000 | +22,000 | 0.02% | 1,674,800 |
| 2024-05-14 | 2024-05-10 | 15.540 | 84,000 | -13,000 | 0.01% | 1,305,360 |
| 2024-05-13 | 2024-05-09 | 15.600 | 97,000 | +7,000 | 0.02% | 1,513,200 |
| 2024-05-10 | 2024-05-08 | 15.500 | 90,000 | -7,000 | 0.01% | 1,395,000 |
| 2024-05-09 | 2024-05-07 | 15.760 | 97,000 | +9,000 | 0.02% | 1,528,720 |
| 2024-05-08 | 2024-05-06 | 16.300 | 88,000 | +32,000 | 0.01% | 1,434,400 |
| 2024-05-07 | 2024-05-03 | 16.100 | 56,000 | -3,000 | 0.01% | 901,600 |
| 2024-05-06 | 2024-05-02 | 16.140 | 59,000 | +3,000 | 0.01% | 952,260 |
| 2024-05-03 | 2024-04-30 | 15.800 | 56,000 | -10,500 | 0.01% | 884,800 |
| 2024-05-02 | 2024-04-29 | 16.680 | 66,500 | -3,000 | 0.01% | 1,109,220 |
| 2024-04-30 | 2024-04-26 | 17.300 | 69,500 | -500 | 0.01% | 1,202,350 |
| 2024-04-29 | 2024-04-25 | 17.220 | 70,000 | +47,487 | 0.01% | 1,205,400 |
| 2024-04-26 | 2024-04-24 | 17.600 | 22,513 | -6,500 | 0.00% | 396,229 |
| 2024-04-25 | 2024-04-23 | 18.000 | 29,013 | -12,500 | 0.00% | 522,234 |
| 2024-04-24 | 2024-04-22 | 17.660 | 41,513 | -10,000 | 0.01% | 733,120 |
| 2024-04-23 | 2024-04-19 | 17.900 | 51,513 | +4,500 | 0.01% | 922,083 |
| 2024-04-22 | 2024-04-18 | 18.240 | 47,013 | -7,000 | 0.01% | 857,517 |
| 2024-04-19 | 2024-04-17 | 18.060 | 54,013 | -1,000 | 0.01% | 975,475 |
| 2024-04-18 | 2024-04-16 | 18.380 | 55,013 | -1,000 | 0.01% | 1,011,139 |
| 2024-04-17 | 2024-04-15 | 19.000 | 56,013 | -18,500 | 0.01% | 1,064,247 |
| 2024-04-16 | 2024-04-12 | 18.320 | 74,513 | +19,000 | 0.01% | 1,365,078 |
| 2024-04-15 | 2024-04-11 | 18.240 | 55,513 | +3,500 | 0.01% | 1,012,557 |
| 2024-04-12 | 2024-04-10 | 18.300 | 52,013 | -36,000 | 0.01% | 951,838 |
| 2024-04-11 | 2024-04-09 | 18.260 | 88,013 | +2,500 | 0.01% | 1,607,117 |
| 2024-04-10 | 2024-04-08 | 18.540 | 85,513 | +2,000 | 0.01% | 1,585,411 |
| 2024-04-09 | 2024-04-05 | 18.760 | 83,513 | +32,500 | 0.01% | 1,566,704 |
| 2024-04-08 | 2024-04-03 | 19.600 | 51,013 | +6,500 | 0.01% | 999,855 |
| 2024-04-05 | 2024-04-02 | 19.240 | 44,513 | +25,500 | 0.01% | 856,430 |
| 2024-04-03 | 2024-03-28 | 19.760 | 19,013 | -5,000 | 0.00% | 375,697 |
| 2024-04-02 | 2024-03-27 | 20.000 | 24,013 | -43,987 | 0.00% | 480,260 |
| 2024-03-28 | 2024-03-26 | 18.000 | 68,000 | +60,137 | 0.01% | 1,224,000 |
| 2024-03-27 | 2024-03-25 | 18.800 | 7,863 | -4,000 | 0.00% | 147,824 |
| 2024-03-26 | 2024-03-22 | 18.680 | 11,863 | -34,500 | 0.00% | 221,601 |
| 2024-03-25 | 2024-03-21 | 19.860 | 46,363 | -13,000 | 0.01% | 920,769 |
| 2024-03-22 | 2024-03-20 | 18.800 | 59,363 | +8,000 | 0.01% | 1,116,024 |
| 2024-03-21 | 2024-03-19 | 17.540 | 51,363 | -4,500 | 0.01% | 900,907 |
| 2024-03-20 | 2024-03-18 | 17.000 | 55,863 | +14,500 | 0.01% | 949,671 |
| 2024-03-19 | 2024-03-15 | 16.020 | 41,363 | +2,500 | 0.01% | 662,635 |
| 2024-03-18 | 2024-03-14 | 15.000 | 38,863 | -12,300 | 0.01% | 582,945 |
| 2024-03-15 | 2024-03-13 | 14.600 | 51,163 | -40,500 | 0.01% | 746,980 |
| 2024-03-14 | 2024-03-12 | 15.300 | 91,663 | -2,500 | 0.01% | 1,402,444 |
| 2024-03-13 | 2024-03-11 | 14.900 | 94,163 | +64,100 | 0.01% | 1,403,029 |
| 2024-03-12 | 2024-03-08 | 15.660 | 30,063 | +14,500 | 0.00% | 470,787 |
| 2024-03-11 | 2024-03-07 | 15.660 | 15,563 | -4,300 | 0.00% | 243,717 |
| 2024-03-08 | 2024-03-06 | 16.300 | 19,863 | -3,500 | 0.00% | 323,767 |
| 2024-03-07 | 2024-03-05 | 16.220 | 23,363 | -7,200 | 0.00% | 378,948 |
| 2024-03-06 | 2024-03-04 | 16.620 | 30,563 | +21,500 | 0.00% | 507,957 |
| 2024-03-05 | 2024-03-01 | 19.420 | 9,063 | -30,000 | 0.00% | 176,003 |
| 2024-03-04 | 2024-02-29 | 19.680 | 39,063 | -8,000 | 0.01% | 768,760 |
| 2024-03-01 | 2024-02-28 | 20.150 | 47,063 | +7,500 | 0.01% | 948,319 |
| 2024-02-29 | 2024-02-27 | 20.100 | 39,563 | +8,000 | 0.01% | 795,216 |
| 2024-02-28 | 2024-02-26 | 21.200 | 31,563 | -53,651 | 0.00% | 669,136 |
| 2024-02-27 | 2024-02-23 | 19.740 | 85,214 | +38,500 | 0.01% | 1,682,124 |
| 2024-02-26 | 2024-02-22 | 18.840 | 46,714 | +5,000 | 0.01% | 880,092 |
| 2024-02-23 | 2024-02-21 | 18.640 | 41,714 | +19,600 | 0.01% | 777,549 |
| 2024-02-22 | 2024-02-20 | 18.880 | 22,114 | +1,000 | 0.00% | 417,512 |
| 2024-02-21 | 2024-02-19 | 18.500 | 21,114 | +4,000 | 0.00% | 390,609 |
| 2024-02-20 | 2024-02-16 | 19.160 | 17,114 | +6,000 | 0.00% | 327,904 |
| 2024-02-19 | 2024-02-15 | 18.000 | 11,114 | -19,000 | 0.00% | 200,052 |
| 2024-02-16 | 2024-02-14 | 19.000 | 30,114 | -4,500 | 0.00% | 572,166 |
| 2024-02-15 | 2024-02-09 | 18.640 | 34,614 | +5,500 | 0.01% | 645,205 |
| 2024-02-14 | 2024-02-07 | 18.600 | 29,114 | -107,876 | 0.00% | 541,520 |
| 2024-02-08 | 2024-02-06 | 19.400 | 136,990 | +13,500 | 0.02% | 2,657,606 |
| 2024-02-07 | 2024-02-05 | 18.540 | 123,490 | +13,500 | 0.02% | 2,289,505 |
| 2024-02-06 | 2024-02-02 | 20.550 | 109,990 | -3,000 | 0.02% | 2,260,294 |
| 2024-02-05 | 2024-02-01 | 22.100 | 112,990 | +23,500 | 0.02% | 2,497,079 |
| 2024-02-02 | 2024-01-31 | 21.200 | 89,490 | -12,000 | 0.01% | 1,897,188 |
| 2024-02-01 | 2024-01-30 | 20.550 | 101,490 | +32,000 | 0.02% | 2,085,620 |
| 2024-01-31 | 2024-01-29 | 20.800 | 69,490 | -41,888 | 0.01% | 1,445,392 |
| 2024-01-30 | 2024-01-26 | 21.250 | 111,378 | +21,500 | 0.02% | 2,366,782 |
| 2024-01-29 | 2024-01-25 | 18.940 | 89,878 | +72,000 | 0.01% | 1,702,289 |
| 2024-01-26 | 2024-01-24 | 17.240 | 17,878 | +5,500 | 0.00% | 308,217 |
| 2024-01-25 | 2024-01-23 | 16.740 | 12,378 | -8,000 | 0.00% | 207,208 |
| 2024-01-24 | 2024-01-22 | 16.440 | 20,378 | -2,500 | 0.00% | 335,014 |
| 2024-01-23 | 2024-01-19 | 16.100 | 22,878 | -4,500 | 0.00% | 368,336 |
| 2024-01-22 | 2024-01-18 | 15.500 | 27,378 | +1,000 | 0.00% | 424,359 |
| 2024-01-18 | 2024-01-16 | 16.200 | 26,378 | +16,500 | 0.00% | 427,324 |
| 2024-01-17 | 2024-01-15 | 15.940 | 9,878 | -5,500 | 0.00% | 157,455 |
| 2024-01-16 | 2024-01-12 | 15.880 | 15,378 | -6,500 | 0.00% | 244,203 |
| 2024-01-15 | 2024-01-11 | 16.000 | 21,878 | -10,500 | 0.00% | 350,048 |
| 2024-01-12 | 2024-01-10 | 16.440 | 32,378 | -1,500 | 0.01% | 532,294 |
| 2024-01-11 | 2024-01-09 | 16.800 | 33,878 | -9,000 | 0.01% | 569,150 |
| 2024-01-10 | 2024-01-08 | 16.800 | 42,878 | +35,600 | 0.01% | 720,350 |
| 2024-01-09 | 2024-01-05 | 16.500 | 7,278 | -185,000 | 0.00% | 120,087 |
| 2024-01-08 | 2024-01-04 | 16.400 | 192,278 | -117,000 | 0.03% | 3,153,359 |
| 2024-01-05 | 2024-01-03 | 15.740 | 309,278 | -17,500 | 0.05% | 4,868,036 |
| 2024-01-04 | 2024-01-02 | 15.280 | 326,778 | +1,000 | 0.05% | 4,993,168 |
| 2024-01-03 | 2023-12-29 | 15.460 | 325,778 | +64,000 | 0.05% | 5,036,528 |
| 2024-01-02 | 2023-12-28 | 15.960 | 261,778 | +18,000 | 0.04% | 4,177,977 |
| 2023-12-29 | 2023-12-27 | 15.260 | 243,778 | +18,000 | 0.04% | 3,720,052 |
| 2023-12-28 | 2023-12-22 | 15.200 | 225,778 | -77,500 | 0.04% | 3,431,826 |
| 2023-12-27 | 2023-12-21 | 15.820 | 303,278 | -52,500 | 0.05% | 4,797,858 |
| 2023-12-22 | 2023-12-20 | 15.980 | 355,778 | -53,000 | 0.06% | 5,685,332 |
| 2023-12-21 | 2023-12-19 | 15.220 | 408,778 | -53,571 | 0.06% | 6,221,601 |
| 2023-12-20 | 2023-12-18 | 14.740 | 462,349 | +30,000 | 0.07% | 6,815,024 |
| 2023-12-19 | 2023-12-15 | 15.060 | 432,349 | +33,000 | 0.07% | 6,511,176 |
| 2023-12-18 | 2023-12-14 | 15.800 | 399,349 | -13,500 | 0.06% | 6,309,714 |
| 2023-12-15 | 2023-12-13 | 16.040 | 412,849 | +4,000 | 0.06% | 6,622,098 |
| 2023-12-14 | 2023-12-12 | 15.900 | 408,849 | -62,151 | 0.06% | 6,500,699 |
| 2023-12-13 | 2023-12-11 | 14.880 | 471,000 | +54,000 | 0.07% | 7,008,480 |
| 2023-12-12 | 2023-12-08 | 14.400 | 417,000 | -1,000 | 0.07% | 6,004,800 |
| 2023-12-11 | 2023-12-07 | 14.800 | 418,000 | -1,000 | 0.07% | 6,186,400 |
| 2023-12-08 | 2023-12-06 | 15.240 | 419,000 | -1,500 | 0.07% | 6,385,560 |
| 2023-12-07 | 2023-12-05 | 15.320 | 420,500 | -500 | 0.07% | 6,442,060 |
| 2023-12-06 | 2023-12-04 | 16.140 | 421,000 | +72,000 | 0.07% | 6,794,940 |
| 2023-12-05 | 2023-12-01 | 16.120 | 349,000 | -4,500 | 0.05% | 5,625,880 |
| 2023-12-04 | 2023-11-30 | 16.300 | 353,500 | +144,000 | 0.06% | 5,762,050 |
| 2023-12-01 | 2023-11-29 | 16.600 | 209,500 | +60,000 | 0.03% | 3,477,700 |
| 2023-11-30 | 2023-11-28 | 16.580 | 149,500 | +101,000 | 0.02% | 2,478,710 |
| 2023-11-28 | 2023-11-24 | 16.340 | 48,500 | +7,000 | 0.01% | 792,490 |
| 2023-11-24 | 2023-11-22 | 16.680 | 41,500 | -30,000 | 0.01% | 692,220 |
| 2023-11-20 | 2023-11-16 | 14.060 | 71,500 | -2,000 | 0.01% | 1,005,290 |
| 2023-11-14 | 2023-11-10 | 12.500 | 73,500 | -3,500 | 0.01% | 918,750 |
| 2023-11-13 | 2023-11-09 | 12.820 | 77,000 | +7,500 | 0.01% | 987,140 |
| 2023-11-10 | 2023-11-08 | 14.800 | 69,500 | -10,500 | 0.01% | 1,028,600 |
| 2023-11-09 | 2023-11-07 | 15.020 | 80,000 | +80,000 | 0.01% | 1,201,600 |
| 2023-11-07 | 2023-11-03 | 14.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy