History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.201 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.216 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.177 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.191 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.196 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.205 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.203 0 +0
2024-07-12 2024-07-10 0.203 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.207 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.203 0 +0
2024-06-11 2024-06-06 0.203 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.208 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.207 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.212 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.204 0 +0
2024-04-18 2024-04-16 0.204 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.216 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.217 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.225 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.211 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.213 0 +0
2024-02-27 2024-02-23 0.213 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.212 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.213 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.222 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.229 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.224 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.238 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.233 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.233 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.233 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.242 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.214 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.275 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.305 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.375 0 +0
2022-09-20 2022-09-16 0.375 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.385 0 +0
2022-09-08 2022-09-06 0.385 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.425 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.405 0 +0
2022-05-05 2022-05-03 0.410 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.395 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.410 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.410 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.405 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.450 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.470 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.465 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.465 0 +0
2022-02-24 2022-02-22 0.465 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.485 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.425 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.425 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.425 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.410 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.410 0 +0
2021-11-03 2021-11-01 0.430 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.435 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.415 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.410 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.410 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.435 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.430 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.460 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.470 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.608 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.608 0 +0
2021-06-28 2021-06-24 0.630 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.641 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.664 0 +0
2021-06-21 2021-06-17 0.675 0 +0
2021-06-18 2021-06-16 0.686 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.686 0 +0
2021-06-15 2021-06-10 0.653 0 +0
2021-06-11 2021-06-09 0.653 0 +0
2021-06-10 2021-06-08 0.641 0 +0
2021-06-09 2021-06-07 0.653 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.641 0 +0
2021-06-04 2021-06-02 0.619 0 +0
2021-06-03 2021-06-01 0.619 0 +0
2021-06-02 2021-05-31 0.608 0 +0
2021-06-01 2021-05-28 0.641 0 +0
2021-05-31 2021-05-27 0.698 0 +0
2021-05-28 2021-05-26 0.709 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.698 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.743 0 +0
2021-05-21 2021-05-18 0.709 0 +0
2021-05-20 2021-05-17 0.664 0 +0
2021-05-18 2021-05-14 0.653 0 +0
2021-05-17 2021-05-13 0.619 0 +0
2021-05-14 2021-05-12 0.608 0 +0
2021-05-13 2021-05-11 0.596 0 +0
2021-05-12 2021-05-10 0.608 0 +0
2021-05-11 2021-05-07 0.608 0 +0
2021-05-10 2021-05-06 0.608 0 +0
2021-05-07 2021-05-05 0.608 0 +0
2021-05-06 2021-05-04 0.619 0 +0
2021-05-05 2021-05-03 0.608 0 +0
2021-05-04 2021-04-30 0.574 0 +0
2021-05-03 2021-04-29 0.585 0 +0
2021-04-30 2021-04-28 0.551 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.563 0 +0
2021-04-27 2021-04-23 0.551 0 +0
2021-04-26 2021-04-22 0.546 0 +0
2021-04-23 2021-04-21 0.546 0 +0
2021-04-22 2021-04-20 0.546 0 +0
2021-04-21 2021-04-19 0.546 0 +0
2021-04-20 2021-04-16 0.546 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.546 0 +0
2021-04-15 2021-04-13 0.534 0 +0
2021-04-14 2021-04-12 0.540 0 +0
2021-04-13 2021-04-09 0.534 0 +0
2021-04-12 2021-04-08 0.534 0 +0
2021-04-09 2021-04-07 0.523 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.512 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.512 0 +0
2021-03-30 2021-03-26 0.512 0 +0
2021-03-29 2021-03-25 0.506 0 +0
2021-03-26 2021-03-24 0.523 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.540 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.540 0 +0
2021-03-12 2021-03-10 0.529 0 +0
2021-03-11 2021-03-09 0.534 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.546 0 +0
2021-03-05 2021-03-03 0.546 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.551 0 +0
2021-03-02 2021-02-26 0.574 0 +0
2021-03-01 2021-02-25 0.596 0 +0
2021-02-26 2021-02-24 0.557 0 +0
2021-02-25 2021-02-23 0.574 0 +0
2021-02-24 2021-02-22 0.596 0 +0
2021-02-23 2021-02-19 0.585 0 +0
2021-02-22 2021-02-18 0.585 0 +0
2021-02-19 2021-02-17 0.585 0 +0
2021-02-18 2021-02-16 0.551 0 +0
2021-02-17 2021-02-11 0.546 0 +0
2021-02-16 2021-02-09 0.551 0 +0
2021-02-10 2021-02-08 0.557 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.557 0 +0
2021-02-03 2021-02-01 0.551 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.546 0 +0
2021-01-27 2021-01-25 0.546 0 +0
2021-01-26 2021-01-22 0.551 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.534 0 +0
2021-01-19 2021-01-15 0.529 0 +0
2021-01-18 2021-01-14 0.546 0 +0
2021-01-15 2021-01-13 0.551 0 +0
2021-01-14 2021-01-12 0.529 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.529 0 +0
2021-01-11 2021-01-07 0.518 0 +0
2021-01-08 2021-01-06 0.529 0 +0
2021-01-07 2021-01-05 0.529 0 +0
2021-01-06 2021-01-04 0.529 0 +0
2021-01-05 2020-12-31 0.540 0 +0
2021-01-04 2020-12-29 0.529 0 +0
2020-12-30 2020-12-28 0.540 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.563 0 +0
2020-12-23 2020-12-21 0.563 0 +0
2020-12-22 2020-12-18 0.563 0 +0
2020-12-21 2020-12-17 0.563 0 +0
2020-12-18 2020-12-16 0.563 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.563 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.585 0 +0
2020-12-09 2020-12-07 0.608 0 +0
2020-12-08 2020-12-04 0.596 0 +0
2020-12-07 2020-12-03 0.574 0 +0
2020-12-04 2020-12-02 0.608 0 +0
2020-12-03 2020-12-01 0.608 0 +0
2020-12-02 2020-11-30 0.619 0 +0
2020-12-01 2020-11-27 0.653 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.641 0 +0
2020-11-26 2020-11-24 0.653 0 +0
2020-11-25 2020-11-23 0.641 0 +0
2020-11-24 2020-11-20 0.608 0 +0
2020-11-23 2020-11-19 0.596 0 +0
2020-11-20 2020-11-18 0.608 0 +0
2020-11-19 2020-11-17 0.596 0 +0
2020-11-18 2020-11-16 0.596 0 +0
2020-11-17 2020-11-13 0.596 0 +0
2020-11-16 2020-11-12 0.574 0 +0
2020-11-13 2020-11-11 0.563 0 +0
2020-11-12 2020-11-10 0.551 0 +0
2020-11-11 2020-11-09 0.546 0 +0
2020-11-10 2020-11-06 0.551 0 +0
2020-11-09 2020-11-05 0.551 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.551 0 +0
2020-11-04 2020-11-02 0.557 0 +0
2020-11-03 2020-10-30 0.563 0 +0
2020-11-02 2020-10-29 0.574 0 +0
2020-10-30 2020-10-28 0.574 0 +0
2020-10-29 2020-10-27 0.585 0 +0
2020-10-28 2020-10-23 0.585 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.596 0 +0
2020-10-20 2020-10-16 0.585 0 +0
2020-10-19 2020-10-15 0.596 0 +0
2020-10-16 2020-10-14 0.596 0 +0
2020-10-15 2020-10-12 0.596 0 +0
2020-10-14 2020-10-09 0.596 0 +0
2020-10-12 2020-10-08 0.608 0 +0
2020-10-09 2020-10-07 0.608 0 +0
2020-10-08 2020-10-06 0.608 0 +0
2020-10-07 2020-10-05 0.608 0 +0
2020-10-06 2020-09-30 0.608 0 +0
2020-10-05 2020-09-29 0.608 0 +0
2020-09-30 2020-09-28 0.608 0 +0
2020-09-29 2020-09-25 0.585 0 +0
2020-09-28 2020-09-24 0.585 0 +0
2020-09-25 2020-09-23 0.585 0 +0
2020-09-24 2020-09-22 0.596 0 +0
2020-09-23 2020-09-21 0.585 0 +0
2020-09-22 2020-09-18 0.608 0 +0
2020-09-21 2020-09-17 0.596 0 +0
2020-09-18 2020-09-16 0.596 0 +0
2020-09-17 2020-09-15 0.596 0 +0
2020-09-16 2020-09-14 0.596 0 +0
2020-09-15 2020-09-11 0.608 0 +0
2020-09-14 2020-09-10 0.619 0 +0
2020-09-11 2020-09-09 0.630 0 +0
2020-09-10 2020-09-08 0.641 0 +0
2020-09-09 2020-09-07 0.653 0 +0
2020-09-08 2020-09-04 0.664 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.698 0 +0
2020-09-03 2020-09-01 0.709 0 +0
2020-09-02 2020-08-31 0.709 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.709 0 +0
2020-08-28 2020-08-26 0.709 0 +0
2020-08-27 2020-08-25 0.731 0 +0
2020-08-26 2020-08-24 0.731 0 +0
2020-08-25 2020-08-21 0.731 0 +0
2020-08-24 2020-08-20 0.743 0 +0
2020-08-21 2020-08-19 0.743 0 +0
2020-08-20 2020-08-18 0.731 0 +0
2020-08-19 2020-08-17 0.731 0 +0
2020-08-18 2020-08-14 0.731 0 +0
2020-08-17 2020-08-13 0.731 0 +0
2020-08-14 2020-08-12 0.731 0 +0
2020-08-13 2020-08-11 0.731 0 +0
2020-08-12 2020-08-10 0.731 0 +0
2020-08-11 2020-08-07 0.743 0 +0
2020-08-10 2020-08-06 0.743 0 +0
2020-08-07 2020-08-05 0.743 0 +0
2020-08-06 2020-08-04 0.743 0 +0
2020-08-05 2020-08-03 0.743 0 +0
2020-08-04 2020-07-31 0.743 0 +0
2020-08-03 2020-07-30 0.754 0 +0
2020-07-31 2020-07-29 0.754 0 +0
2020-07-30 2020-07-28 0.754 0 +0
2020-07-29 2020-07-27 0.754 0 +0
2020-07-28 2020-07-24 0.743 0 +0
2020-07-27 2020-07-23 0.765 0 +0
2020-07-24 2020-07-22 0.765 0 +0
2020-07-23 2020-07-21 0.754 0 +0
2020-07-22 2020-07-20 0.765 0 +0
2020-07-21 2020-07-17 0.776 0 +0
2020-07-20 2020-07-16 0.776 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.788 0 +0
2020-07-15 2020-07-13 0.788 0 +0
2020-07-14 2020-07-10 0.788 0 +0
2020-07-13 2020-07-09 0.810 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.788 0 +0
2020-07-08 2020-07-06 0.799 0 +0
2020-07-07 2020-07-03 0.776 0 +0
2020-07-06 2020-07-02 0.743 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.788 0 +0
2020-06-30 2020-06-26 0.788 0 +0
2020-06-29 2020-06-24 0.799 0 +0
2020-06-26 2020-06-23 0.788 0 +0
2020-06-24 2020-06-22 0.788 0 +0
2020-06-23 2020-06-19 0.788 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.788 0 +0
2020-06-18 2020-06-16 0.810 0 +0
2020-06-17 2020-06-15 0.776 0 +0
2020-06-16 2020-06-12 0.776 0 +0
2020-06-15 2020-06-11 0.788 0 +0
2020-06-12 2020-06-10 0.810 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.844 0 +0
2020-06-09 2020-06-05 0.765 0 +0
2020-06-08 2020-06-04 0.743 0 +0
2020-06-05 2020-06-03 0.743 0 +0
2020-06-04 2020-06-02 0.743 0 +0
2020-06-03 2020-06-01 0.731 0 +0
2020-06-02 2020-05-29 0.731 0 +0
2020-06-01 2020-05-28 0.743 0 +0
2020-05-29 2020-05-27 0.731 0 +0
2020-05-28 2020-05-26 0.754 0 +0
2020-05-27 2020-05-25 0.731 0 +0
2020-05-26 2020-05-22 0.731 0 +0
2020-05-25 2020-05-21 0.743 0 +0
2020-05-22 2020-05-20 0.731 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.709 0 +0
2020-05-19 2020-05-15 0.698 0 +0
2020-05-18 2020-05-14 0.698 0 +0
2020-05-15 2020-05-13 0.675 0 +0
2020-05-14 2020-05-12 0.653 0 +0
2020-05-13 2020-05-11 0.653 0 +0
2020-05-12 2020-05-08 0.653 0 +0
2020-05-11 2020-05-07 0.653 0 +0
2020-05-08 2020-05-06 0.664 0 +0
2020-05-07 2020-05-05 0.653 0 +0
2020-05-06 2020-05-04 0.653 0 +0
2020-05-05 2020-04-29 0.653 0 +0
2020-05-04 2020-04-28 0.653 0 +0
2020-04-29 2020-04-27 0.664 0 +0
2020-04-28 2020-04-24 0.675 0 +0
2020-04-27 2020-04-23 0.641 0 +0
2020-04-24 2020-04-22 0.630 0 +0
2020-04-23 2020-04-21 0.630 0 +0
2020-04-22 2020-04-20 0.608 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.619 0 +0
2020-04-16 2020-04-14 0.619 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.619 0 +0
2020-04-08 2020-04-06 0.619 0 +0
2020-04-07 2020-04-03 0.596 0 +0
2020-04-06 2020-04-02 0.585 0 +0
2020-04-03 2020-04-01 0.596 0 +0
2020-04-02 2020-03-31 0.585 0 +0
2020-04-01 2020-03-30 0.574 0 +0
2020-03-31 2020-03-27 0.585 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.585 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.574 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.596 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.641 0 +0
2020-03-16 2020-03-12 0.653 0 +0
2020-03-13 2020-03-11 0.675 0 +0
2020-03-12 2020-03-10 0.686 0 +0
2020-03-11 2020-03-09 0.686 0 +0
2020-03-10 2020-03-06 0.698 0 +0
2020-03-09 2020-03-05 0.686 0 +0
2020-03-06 2020-03-04 0.698 0 +0
2020-03-05 2020-03-03 0.698 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.675 0 +0
2020-03-02 2020-02-27 0.686 0 +0
2020-02-28 2020-02-26 0.698 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.709 0 +0
2020-02-24 2020-02-20 0.709 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.686 0 +0
2020-02-19 2020-02-17 0.686 0 +0
2020-02-18 2020-02-14 0.675 0 +0
2020-02-17 2020-02-13 0.675 0 +0
2020-02-14 2020-02-12 0.675 0 +0
2020-02-13 2020-02-11 0.675 0 +0
2020-02-12 2020-02-10 0.675 0 +0
2020-02-11 2020-02-07 0.664 0 +0
2020-02-10 2020-02-06 0.675 0 +0
2020-02-07 2020-02-05 0.664 0 +0
2020-02-06 2020-02-04 0.664 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.653 0 +0
2020-02-03 2020-01-30 0.664 0 +0
2020-01-31 2020-01-29 0.698 0 +0
2020-01-30 2020-01-24 0.709 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.731 0 +0
2020-01-21 2020-01-17 0.731 0 +0
2020-01-20 2020-01-16 0.720 0 +0
2020-01-17 2020-01-15 0.731 0 +0
2020-01-16 2020-01-14 0.731 0 +0
2020-01-15 2020-01-13 0.731 0 +0
2020-01-14 2020-01-10 0.743 0 +0
2020-01-13 2020-01-09 0.743 0 +0
2020-01-10 2020-01-08 0.731 0 +0
2020-01-09 2020-01-07 0.743 0 +0
2020-01-08 2020-01-06 0.754 0 +0
2020-01-07 2020-01-03 0.765 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.743 0 +0
2020-01-02 2019-12-27 0.731 0 +0
2019-12-30 2019-12-24 0.731 0 +0
2019-12-27 2019-12-20 0.731 0 +0
2019-12-23 2019-12-19 0.731 0 +0
2019-12-20 2019-12-18 0.731 0 +0
2019-12-19 2019-12-17 0.731 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.731 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.720 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.720 0 +0
2019-12-09 2019-12-05 0.709 0 +0
2019-12-06 2019-12-04 0.709 0 +0
2019-12-05 2019-12-03 0.709 0 +0
2019-12-04 2019-12-02 0.731 0 +0
2019-12-03 2019-11-29 0.731 0 +0
2019-12-02 2019-11-28 0.731 0 +0
2019-11-29 2019-11-27 0.731 0 +0
2019-11-28 2019-11-26 0.731 0 +0
2019-11-27 2019-11-25 0.731 0 +0
2019-11-26 2019-11-22 0.731 0 +0
2019-11-25 2019-11-21 0.743 0 +0
2019-11-22 2019-11-20 0.754 0 +0
2019-11-21 2019-11-19 0.754 0 +0
2019-11-20 2019-11-18 0.754 0 +0
2019-11-19 2019-11-15 0.754 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.754 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.776 0 +0
2019-11-11 2019-11-07 0.788 0 +0
2019-11-08 2019-11-06 0.799 0 +0
2019-11-07 2019-11-05 0.788 0 +0
2019-11-06 2019-11-04 0.788 0 +0
2019-11-05 2019-11-01 0.788 0 +0
2019-11-04 2019-10-31 0.788 0 +0
2019-11-01 2019-10-30 0.776 0 +0
2019-10-31 2019-10-29 0.788 0 +0
2019-10-30 2019-10-28 0.788 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.776 0 +0
2019-10-24 2019-10-22 0.776 0 +0
2019-10-23 2019-10-21 0.776 0 +0
2019-10-22 2019-10-18 0.776 0 +0
2019-10-21 2019-10-17 0.799 0 +0
2019-10-18 2019-10-16 0.799 0 +0
2019-10-17 2019-10-15 0.788 0 +0
2019-10-16 2019-10-14 0.788 0 +0
2019-10-15 2019-10-11 0.799 0 +0
2019-10-14 2019-10-10 0.776 0 +0
2019-10-11 2019-10-09 0.776 0 +0
2019-10-10 2019-10-08 0.788 0 +0
2019-10-09 2019-10-04 0.788 0 +0
2019-10-08 2019-10-03 0.788 0 +0
2019-10-04 2019-10-02 0.799 0 +0
2019-10-03 2019-09-30 0.810 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.821 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.810 0 +0
2019-09-23 2019-09-19 0.821 0 +0
2019-09-20 2019-09-18 0.821 0 +0
2019-09-19 2019-09-17 0.821 0 +0
2019-09-18 2019-09-16 0.833 0 +0
2019-09-17 2019-09-13 0.833 0 +0
2019-09-16 2019-09-12 0.844 0 +0
2019-09-13 2019-09-11 0.855 0 +0
2019-09-12 2019-09-10 0.855 0 +0
2019-09-11 2019-09-09 0.844 0 +0
2019-09-10 2019-09-06 0.844 0 +0
2019-09-09 2019-09-05 0.855 0 +0
2019-09-06 2019-09-04 0.833 0 +0
2019-09-05 2019-09-03 0.833 0 +0
2019-09-04 2019-09-02 0.833 0 +0
2019-09-03 2019-08-30 0.844 0 +0
2019-09-02 2019-08-29 0.844 0 +0
2019-08-30 2019-08-28 0.844 0 +0
2019-08-29 2019-08-27 0.833 0 +0
2019-08-28 2019-08-26 0.833 0 +0
2019-08-27 2019-08-23 0.855 0 +0
2019-08-26 2019-08-22 0.833 0 +0
2019-08-23 2019-08-21 0.844 0 +0
2019-08-22 2019-08-20 0.844 0 +0
2019-08-21 2019-08-19 0.844 0 +0
2019-08-20 2019-08-16 0.821 0 +0
2019-08-19 2019-08-15 0.833 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.821 0 +0
2019-08-14 2019-08-12 0.844 0 +0
2019-08-13 2019-08-09 0.855 0 +0
2019-08-12 2019-08-08 0.866 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.844 0 +0
2019-08-07 2019-08-05 0.844 0 +0
2019-08-06 2019-08-02 0.878 0 +0
2019-08-05 2019-08-01 0.866 0 +0
2019-08-02 2019-07-31 0.866 0 +0
2019-08-01 2019-07-30 0.878 0 +0
2019-07-31 2019-07-29 0.878 0 +0
2019-07-30 2019-07-26 0.878 0 +0
2019-07-29 2019-07-25 0.900 0 +0
2019-07-26 2019-07-24 0.889 0 +0
2019-07-25 2019-07-23 0.889 0 +0
2019-07-24 2019-07-22 0.878 0 +0
2019-07-23 2019-07-19 0.878 0 +0
2019-07-22 2019-07-18 0.878 0 +0
2019-07-19 2019-07-17 0.889 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.900 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.900 0 +0
2019-07-12 2019-07-10 0.889 0 +0
2019-07-11 2019-07-09 0.889 0 +0
2019-07-10 2019-07-08 0.900 0 +0
2019-07-09 2019-07-05 0.900 0 +0
2019-07-08 2019-07-04 0.900 0 +0
2019-07-05 2019-07-03 0.911 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.900 0 +0
2019-07-02 2019-06-27 0.911 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.911 0 +0
2019-06-26 2019-06-24 0.923 0 +0
2019-06-25 2019-06-21 0.911 0 +0
2019-06-24 2019-06-20 0.900 0 +0
2019-06-21 2019-06-19 0.889 0 +0
2019-06-20 2019-06-18 0.900 0 +0
2019-06-19 2019-06-17 0.911 0 +0
2019-06-18 2019-06-14 0.900 0 +0
2019-06-17 2019-06-13 0.900 0 +0
2019-06-14 2019-06-12 0.900 0 +0
2019-06-13 2019-06-11 0.900 0 +0
2019-06-12 2019-06-10 0.911 0 +0
2019-06-11 2019-06-06 0.911 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.911 0 +0
2019-06-04 2019-05-31 0.923 0 +0
2019-06-03 2019-05-30 0.934 0 +0
2019-05-31 2019-05-29 0.911 0 +0
2019-05-30 2019-05-28 0.923 0 +0
2019-05-29 2019-05-27 0.900 0 +0
2019-05-28 2019-05-24 0.911 0 +0
2019-05-27 2019-05-23 0.911 0 +0
2019-05-24 2019-05-22 0.934 0 +0
2019-05-23 2019-05-21 0.923 0 +0
2019-05-22 2019-05-20 0.923 0 +0
2019-05-21 2019-05-17 0.934 0 +0
2019-05-20 2019-05-16 0.934 0 +0
2019-05-17 2019-05-15 0.956 0 +0
2019-05-16 2019-05-14 0.945 0 +0
2019-05-15 2019-05-10 0.968 0 +0
2019-05-14 2019-05-09 0.945 0 +0
2019-05-10 2019-05-08 0.956 0 +0
2019-05-09 2019-05-07 0.968 0 +0
2019-05-08 2019-05-06 0.979 0 +0
2019-05-07 2019-05-03 1.013 0 +0
2019-05-06 2019-05-02 0.990 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 0.979 0 +0
2019-04-30 2019-04-26 0.945 0 +0
2019-04-29 2019-04-25 0.956 0 +0
2019-04-26 2019-04-24 0.945 0 +0
2019-04-25 2019-04-23 0.956 0 +0
2019-04-24 2019-04-18 0.956 0 +0
2019-04-23 2019-04-17 0.945 0 +0
2019-04-18 2019-04-16 0.945 0 +0
2019-04-17 2019-04-15 0.945 0 +0
2019-04-16 2019-04-12 0.945 0 +0
2019-04-15 2019-04-11 0.934 0 +0
2019-04-12 2019-04-10 0.956 0 +0
2019-04-11 2019-04-09 0.956 0 +0
2019-04-10 2019-04-08 0.956 0 +0
2019-04-09 2019-04-04 0.956 0 +0
2019-04-08 2019-04-03 0.934 0 +0
2019-04-04 2019-04-02 0.923 0 +0
2019-04-03 2019-04-01 0.934 0 +0
2019-04-02 2019-03-29 0.923 0 +0
2019-04-01 2019-03-28 0.923 0 +0
2019-03-29 2019-03-27 0.934 0 +0
2019-03-28 2019-03-26 0.923 0 +0
2019-03-27 2019-03-25 0.923 0 +0
2019-03-26 2019-03-22 0.934 0 +0
2019-03-25 2019-03-21 0.934 0 +0
2019-03-22 2019-03-20 0.934 0 +0
2019-03-21 2019-03-19 0.923 0 +0
2019-03-20 2019-03-18 0.934 0 +0
2019-03-19 2019-03-15 0.911 0 +0
2019-03-18 2019-03-14 0.911 0 +0
2019-03-15 2019-03-13 0.900 0 +0
2019-03-14 2019-03-12 0.923 0 +0
2019-03-13 2019-03-11 0.934 0 +0
2019-03-12 2019-03-08 0.968 0 +0
2019-03-11 2019-03-07 0.968 0 +0
2019-03-08 2019-03-06 0.968 0 +0
2019-03-07 2019-03-05 0.979 0 +0
2019-03-06 2019-03-04 0.979 0 +0
2019-03-05 2019-03-01 0.990 0 +0
2019-03-04 2019-02-28 0.979 0 +0
2019-03-01 2019-02-27 1.013 0 +0
2019-02-28 2019-02-26 1.001 0 +0
2019-02-27 2019-02-25 0.990 0 +0
2019-02-26 2019-02-22 0.990 0 +0
2019-02-25 2019-02-21 0.990 0 +0
2019-02-22 2019-02-20 1.013 0 +0
2019-02-21 2019-02-19 1.001 0 +0
2019-02-20 2019-02-18 1.001 0 +0
2019-02-19 2019-02-15 0.990 0 +0
2019-02-18 2019-02-14 1.013 0 +0
2019-02-15 2019-02-13 1.013 0 +0
2019-02-14 2019-02-12 1.013 0 +0
2019-02-13 2019-02-11 1.013 0 +0
2019-02-12 2019-02-08 1.001 0 +0
2019-02-11 2019-02-04 1.001 0 +0
2019-02-08 2019-01-31 0.979 0 +0
2019-02-01 2019-01-30 0.945 0 +0
2019-01-31 2019-01-29 0.911 0 +0
2019-01-30 2019-01-28 0.934 0 +0
2019-01-29 2019-01-25 0.923 0 +0
2019-01-28 2019-01-24 0.923 0 +0
2019-01-25 2019-01-23 0.923 0 +0
2019-01-24 2019-01-22 0.934 0 +0
2019-01-23 2019-01-21 0.923 0 +0
2019-01-22 2019-01-18 0.889 0 +0
2019-01-21 2019-01-17 0.866 0 +0
2019-01-18 2019-01-16 0.866 0 +0
2019-01-17 2019-01-15 0.855 0 +0
2019-01-16 2019-01-14 0.855 0 +0
2019-01-15 2019-01-11 0.855 0 +0
2019-01-14 2019-01-10 0.866 0 +0
2019-01-11 2019-01-09 0.855 0 +0
2019-01-10 2019-01-08 0.866 0 +0
2019-01-09 2019-01-07 0.855 0 +0
2019-01-08 2019-01-04 0.866 0 +0
2019-01-07 2019-01-03 0.866 0 +0
2019-01-04 2019-01-02 0.878 0 +0
2019-01-03 2018-12-31 0.878 0 +0
2019-01-02 2018-12-27 0.866 0 +0
2018-12-28 2018-12-24 0.855 0 +0
2018-12-27 2018-12-20 0.833 0 +0
2018-12-21 2018-12-19 0.844 0 +0
2018-12-20 2018-12-18 0.855 0 +0
2018-12-19 2018-12-17 0.855 0 +0
2018-12-18 2018-12-14 0.844 0 +0
2018-12-17 2018-12-13 0.844 0 +0
2018-12-14 2018-12-12 0.855 0 +0
2018-12-13 2018-12-11 0.844 0 +0
2018-12-12 2018-12-10 0.855 0 +0
2018-12-11 2018-12-07 0.799 0 +0
2018-12-10 2018-12-06 0.799 0 +0
2018-12-07 2018-12-05 0.810 0 +0
2018-12-06 2018-12-04 0.810 0 +0
2018-12-05 2018-12-03 0.810 0 +0
2018-12-04 2018-11-30 0.810 0 +0
2018-12-03 2018-11-29 0.810 0 +0
2018-11-30 2018-11-28 0.821 0 +0
2018-11-29 2018-11-27 0.821 0 +0
2018-11-28 2018-11-26 0.821 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.810 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.810 0 +0
2018-11-21 2018-11-19 0.821 0 +0
2018-11-20 2018-11-16 0.821 0 +0
2018-11-19 2018-11-15 0.799 0 +0
2018-11-16 2018-11-14 0.810 0 +0
2018-11-15 2018-11-13 0.799 0 +0
2018-11-14 2018-11-12 0.788 0 +0
2018-11-13 2018-11-09 0.799 0 +0
2018-11-12 2018-11-08 0.878 0 +0
2018-11-09 2018-11-07 0.889 0 +0
2018-11-08 2018-11-06 0.866 0 +0
2018-11-07 2018-11-05 0.855 0 +0
2018-11-06 2018-11-02 0.866 0 +0
2018-11-05 2018-11-01 0.855 0 +0
2018-11-02 2018-10-31 0.855 0 +0
2018-11-01 2018-10-30 0.866 0 +0
2018-10-31 2018-10-29 0.855 0 +0
2018-10-30 2018-10-26 0.844 0 +0
2018-10-29 2018-10-25 0.844 0 +0
2018-10-26 2018-10-24 0.855 0 +0
2018-10-25 2018-10-23 0.855 0 +0
2018-10-24 2018-10-22 0.866 0 +0
2018-10-23 2018-10-19 0.866 0 +0
2018-10-22 2018-10-18 0.855 0 +0
2018-10-19 2018-10-16 0.844 0 +0
2018-10-18 2018-10-15 0.844 0 +0
2018-10-16 2018-10-12 0.889 0 +0
2018-10-15 2018-10-11 0.878 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.923 0 +0
2018-10-10 2018-10-08 0.945 0 +0
2018-10-09 2018-10-05 0.968 0 +0
2018-10-08 2018-10-04 0.945 0 +0
2018-10-05 2018-10-03 0.934 0 +0
2018-10-04 2018-10-02 0.923 0 +0
2018-10-03 2018-09-28 0.934 0 +0
2018-10-02 2018-09-27 0.934 0 +0
2018-09-28 2018-09-26 0.945 0 +0
2018-09-27 2018-09-24 0.945 0 +0
2018-09-26 2018-09-21 0.956 0 +0
2018-09-24 2018-09-20 0.945 0 +0
2018-09-21 2018-09-19 0.968 0 +0
2018-09-20 2018-09-18 0.945 0 +0
2018-09-19 2018-09-17 0.934 0 +0
2018-09-18 2018-09-14 0.945 0 +0
2018-09-17 2018-09-13 0.956 0 +0
2018-09-14 2018-09-12 0.945 0 +0
2018-09-13 2018-09-11 0.945 0 +0
2018-09-12 2018-09-10 0.979 0 +0
2018-09-11 2018-09-07 0.911 0 +0
2018-09-10 2018-09-06 0.889 0 +0
2018-09-07 2018-09-05 0.900 0 +0
2018-09-06 2018-09-04 0.889 0 +0
2018-09-05 2018-09-03 0.911 0 +0
2018-09-04 2018-08-31 0.911 0 +0
2018-09-03 2018-08-30 0.945 0 +0
2018-08-31 2018-08-29 0.990 0 +0
2018-08-30 2018-08-28 0.956 0 +0
2018-08-29 2018-08-27 0.956 0 +0
2018-08-28 2018-08-24 0.956 0 +0
2018-08-27 2018-08-23 0.956 0 +0
2018-08-24 2018-08-22 0.990 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 0.911 0 +0
2018-08-21 2018-08-17 0.878 0 +0
2018-08-20 2018-08-16 0.878 0 +0
2018-08-17 2018-08-15 0.900 0 +0
2018-08-16 2018-08-14 0.934 0 +0
2018-08-15 2018-08-13 0.979 0 +0
2018-08-14 2018-08-10 1.001 0 +0
2018-08-13 2018-08-09 1.024 0 +0
2018-08-10 2018-08-08 0.990 0 +0
2018-08-09 2018-08-07 1.046 0 +0
2018-08-08 2018-08-06 1.035 0 +0
2018-08-07 2018-08-03 1.058 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.080 0 +0
2018-08-02 2018-07-31 1.103 0 +0
2018-08-01 2018-07-30 1.103 0 +0
2018-07-31 2018-07-27 1.114 0 +0
2018-07-30 2018-07-26 1.125 0 +0
2018-07-27 2018-07-25 1.114 0 +0
2018-07-26 2018-07-24 1.091 0 +0
2018-07-25 2018-07-23 1.091 0 +0
2018-07-24 2018-07-20 1.114 0 +0
2018-07-23 2018-07-19 1.069 0 +0
2018-07-20 2018-07-18 1.091 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.080 0 +0
2018-07-17 2018-07-13 1.069 0 +0
2018-07-16 2018-07-12 1.080 0 +0
2018-07-13 2018-07-11 1.058 0 +0
2018-07-12 2018-07-10 1.058 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.069 0 +0
2018-07-09 2018-07-05 1.069 0 +0
2018-07-06 2018-07-04 1.069 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.091 0 +0
2018-07-03 2018-06-28 1.035 0 +0
2018-06-29 2018-06-27 1.070 0 +0
2018-06-28 2018-06-26 1.128 0 +0
2018-06-27 2018-06-25 1.139 0 +0
2018-06-26 2018-06-22 1.151 0 +0
2018-06-25 2018-06-21 1.128 0 +0
2018-06-22 2018-06-20 1.185 0 +0
2018-06-21 2018-06-19 1.151 0 +0
2018-06-20 2018-06-15 1.208 0 +0
2018-06-19 2018-06-14 1.231 0 +0
2018-06-15 2018-06-13 1.128 0 +0
2018-06-14 2018-06-12 1.151 0 +0
2018-06-13 2018-06-11 1.185 0 +0
2018-06-12 2018-06-08 0.713 0 +0
2018-06-11 2018-06-07 0.713 0 +0
2018-06-08 2018-06-06 0.702 0 +0
2018-06-07 2018-06-05 0.713 0 +0
2018-06-06 2018-06-04 0.713 0 +0
2018-06-05 2018-06-01 0.725 0 +0
2018-06-04 2018-05-31 0.725 0 +0
2018-06-01 2018-05-30 0.713 0 +0
2018-05-31 2018-05-29 0.713 0 +0
2018-05-30 2018-05-28 0.713 0 +0
2018-05-29 2018-05-25 0.713 0 +0
2018-05-28 2018-05-24 0.713 0 +0
2018-05-25 2018-05-23 0.713 0 +0
2018-05-24 2018-05-21 0.725 0 +0
2018-05-23 2018-05-18 0.702 0 +0
2018-05-21 2018-05-17 0.702 0 +0
2018-05-18 2018-05-16 0.702 0 +0
2018-05-17 2018-05-15 0.690 0 +0
2018-05-16 2018-05-14 0.702 0 +0
2018-05-15 2018-05-11 0.702 0 +0
2018-05-14 2018-05-10 0.713 0 +0
2018-05-11 2018-05-09 0.713 0 +0
2018-05-10 2018-05-08 0.702 0 +0
2018-05-09 2018-05-07 0.713 0 +0
2018-05-08 2018-05-04 0.725 0 +0
2018-05-07 2018-05-03 0.702 0 +0
2018-05-04 2018-05-02 0.690 0 +0
2018-05-03 2018-04-30 0.690 0 +0
2018-05-02 2018-04-27 0.690 0 +0
2018-04-30 2018-04-26 0.690 0 +0
2018-04-27 2018-04-25 0.702 0 +0
2018-04-26 2018-04-24 0.702 0 +0
2018-04-25 2018-04-23 0.702 0 +0
2018-04-24 2018-04-20 0.713 0 +0
2018-04-23 2018-04-19 0.713 0 +0
2018-04-20 2018-04-18 0.713 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.725 0 +0
2018-04-17 2018-04-13 0.725 0 +0
2018-04-16 2018-04-12 0.725 0 +0
2018-04-13 2018-04-11 0.725 0 +0
2018-04-12 2018-04-10 0.725 0 +0
2018-04-11 2018-04-09 0.736 0 +0
2018-04-10 2018-04-06 0.736 0 +0
2018-04-09 2018-04-04 0.725 0 +0
2018-04-06 2018-04-03 0.725 0 +0
2018-04-04 2018-03-29 0.725 0 +0
2018-04-03 2018-03-28 0.736 0 +0
2018-03-29 2018-03-27 0.713 0 +0
2018-03-28 2018-03-26 0.713 0 +0
2018-03-27 2018-03-23 0.725 0 +0
2018-03-26 2018-03-22 0.736 0 +0
2018-03-23 2018-03-21 0.748 0 +0
2018-03-22 2018-03-20 0.760 0 +0
2018-03-21 2018-03-19 0.736 0 +0
2018-03-20 2018-03-16 0.736 0 +0
2018-03-19 2018-03-15 0.725 0 +0
2018-03-16 2018-03-14 0.725 0 +0
2018-03-15 2018-03-13 0.736 0 +0
2018-03-14 2018-03-12 0.736 0 +0
2018-03-13 2018-03-09 0.736 0 +0
2018-03-12 2018-03-08 0.736 0 +0
2018-03-09 2018-03-07 0.736 0 +0
2018-03-08 2018-03-06 0.736 0 +0
2018-03-07 2018-03-05 0.713 0 +0
2018-03-06 2018-03-02 0.725 0 +0
2018-03-05 2018-03-01 0.725 0 +0
2018-03-02 2018-02-28 0.713 0 +0
2018-03-01 2018-02-27 0.736 0 +0
2018-02-28 2018-02-26 0.736 0 +0
2018-02-27 2018-02-23 0.725 0 +0
2018-02-26 2018-02-22 0.713 0 +0
2018-02-23 2018-02-21 0.713 0 +0
2018-02-22 2018-02-20 0.713 0 +0
2018-02-21 2018-02-15 0.713 0 +0
2018-02-20 2018-02-13 0.702 0 +0
2018-02-14 2018-02-12 0.690 0 +0
2018-02-13 2018-02-09 0.702 0 +0
2018-02-12 2018-02-08 0.713 0 +0
2018-02-09 2018-02-07 0.713 0 +0
2018-02-08 2018-02-06 0.725 0 +0
2018-02-07 2018-02-05 0.760 0 +0
2018-02-06 2018-02-02 0.783 0 +0
2018-02-05 2018-02-01 0.783 0 +0
2018-02-02 2018-01-31 0.771 0 +0
2018-02-01 2018-01-30 0.771 0 +0
2018-01-31 2018-01-29 0.771 0 +0
2018-01-30 2018-01-26 0.783 0 +0
2018-01-29 2018-01-25 0.783 0 +0
2018-01-26 2018-01-24 0.771 0 +0
2018-01-25 2018-01-23 0.748 0 +0
2018-01-24 2018-01-22 0.760 0 +0
2018-01-23 2018-01-19 0.783 0 +0
2018-01-22 2018-01-18 0.806 0 +0
2018-01-19 2018-01-17 0.783 0 +0
2018-01-18 2018-01-16 0.783 0 +0
2018-01-17 2018-01-15 0.783 0 +0
2018-01-16 2018-01-12 0.794 0 +0
2018-01-15 2018-01-11 0.806 0 +0
2018-01-12 2018-01-10 0.806 0 +0
2018-01-11 2018-01-09 0.806 0 +0
2018-01-10 2018-01-08 0.794 0 +0
2018-01-09 2018-01-05 0.817 0 +0
2018-01-08 2018-01-04 0.829 0 +0
2018-01-05 2018-01-03 0.817 0 +0
2018-01-04 2018-01-02 0.817 0 +0
2018-01-03 2017-12-29 0.829 0 +0
2018-01-02 2017-12-28 0.806 0 +0
2017-12-29 2017-12-27 0.806 0 +0
2017-12-28 2017-12-22 0.817 0 +0
2017-12-27 2017-12-21 0.794 0 +0
2017-12-22 2017-12-20 0.771 0 +0
2017-12-21 2017-12-19 0.783 0 +0
2017-12-20 2017-12-18 0.783 0 +0
2017-12-19 2017-12-15 0.783 0 +0
2017-12-18 2017-12-14 0.783 0 +0
2017-12-15 2017-12-13 0.783 0 +0
2017-12-14 2017-12-12 0.783 0 +0
2017-12-13 2017-12-11 0.771 0 +0
2017-12-12 2017-12-08 0.760 0 +0
2017-12-11 2017-12-07 0.783 0 +0
2017-12-08 2017-12-06 0.771 0 +0
2017-12-07 2017-12-05 0.806 0 +0
2017-12-06 2017-12-04 0.806 0 +0
2017-12-05 2017-12-01 0.806 0 +0
2017-12-04 2017-11-30 0.806 0 +0
2017-12-01 2017-11-29 0.829 0 +0
2017-11-30 2017-11-28 0.771 0 +0
2017-11-29 2017-11-27 0.771 0 +0
2017-11-28 2017-11-24 0.783 0 +0
2017-11-27 2017-11-23 0.783 0 +0
2017-11-24 2017-11-22 0.783 0 +0
2017-11-23 2017-11-21 0.783 0 +0
2017-11-22 2017-11-20 0.783 0 +0
2017-11-21 2017-11-17 0.794 0 +0
2017-11-20 2017-11-16 0.806 0 +0
2017-11-17 2017-11-15 0.806 0 +0
2017-11-16 2017-11-14 0.817 0 +0
2017-11-15 2017-11-13 0.829 0 +0
2017-11-14 2017-11-10 0.817 0 +0
2017-11-13 2017-11-09 0.829 0 +0
2017-11-10 2017-11-08 0.829 0 +0
2017-11-09 2017-11-07 0.806 0 +0
2017-11-08 2017-11-06 0.817 0 +0
2017-11-07 2017-11-03 0.840 0 +0
2017-11-06 2017-11-02 0.875 0 +0
2017-11-03 2017-11-01 0.886 0 +0
2017-11-02 2017-10-31 0.875 0 +0
2017-11-01 2017-10-30 0.875 0 +0
2017-10-31 2017-10-27 0.863 0 +0
2017-10-30 2017-10-26 0.863 0 +0
2017-10-27 2017-10-25 0.863 0 +0
2017-10-26 2017-10-24 0.863 0 +0
2017-10-25 2017-10-23 0.863 0 +0
2017-10-24 2017-10-20 0.863 0 +0
2017-10-23 2017-10-19 0.875 0 +0
2017-10-20 2017-10-18 0.898 0 +0
2017-10-19 2017-10-17 0.863 0 +0
2017-10-18 2017-10-16 0.840 0 +0
2017-10-17 2017-10-13 0.852 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.840 0 +0
2017-10-12 2017-10-10 0.852 0 +0
2017-10-11 2017-10-09 0.840 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.840 0 +0
2017-10-06 2017-10-03 0.817 0 +0
2017-10-04 2017-09-29 0.783 0 +0
2017-10-03 2017-09-28 0.760 0 +0
2017-09-29 2017-09-27 0.748 0 +0
2017-09-28 2017-09-26 0.748 0 +0
2017-09-27 2017-09-25 0.725 0 +0
2017-09-26 2017-09-22 0.725 0 +0
2017-09-25 2017-09-21 0.736 0 +0
2017-09-22 2017-09-20 0.713 0 +0
2017-09-21 2017-09-19 0.702 0 +0
2017-09-20 2017-09-18 0.702 0 +0
2017-09-19 2017-09-15 0.702 0 +0
2017-09-18 2017-09-14 0.702 0 +0
2017-09-15 2017-09-13 0.702 0 +0
2017-09-14 2017-09-12 0.713 0 +0
2017-09-13 2017-09-11 0.713 0 +0
2017-09-12 2017-09-08 0.713 0 +0
2017-09-11 2017-09-07 0.713 0 +0
2017-09-08 2017-09-06 0.713 0 +0
2017-09-07 2017-09-05 0.713 0 +0
2017-09-06 2017-09-04 0.725 0 +0
2017-09-05 2017-09-01 0.713 0 +0
2017-09-04 2017-08-31 0.736 0 +0
2017-09-01 2017-08-30 0.702 0 +0
2017-08-31 2017-08-29 0.702 0 +0
2017-08-30 2017-08-28 0.713 0 +0
2017-08-29 2017-08-25 0.702 0 +0
2017-08-28 2017-08-24 0.702 0 +0
2017-08-25 2017-08-22 0.713 0 +0
2017-08-24 2017-08-21 0.702 0 +0
2017-08-22 2017-08-18 0.702 0 +0
2017-08-21 2017-08-17 0.713 0 +0
2017-08-18 2017-08-16 0.702 0 +0
2017-08-17 2017-08-15 0.702 0 +0
2017-08-16 2017-08-14 0.713 0 +0
2017-08-15 2017-08-11 0.713 0 +0
2017-08-14 2017-08-10 0.725 0 +0
2017-08-11 2017-08-09 0.725 0 +0
2017-08-10 2017-08-08 0.736 0 +0
2017-08-09 2017-08-07 0.736 0 +0
2017-08-08 2017-08-04 0.748 0 +0
2017-08-07 2017-08-03 0.736 0 +0
2017-08-04 2017-08-02 0.725 0 +0
2017-08-03 2017-08-01 0.736 0 +0
2017-08-02 2017-07-31 0.725 0 +0
2017-08-01 2017-07-28 0.725 0 +0
2017-07-31 2017-07-27 0.736 0 +0
2017-07-28 2017-07-26 0.725 0 +0
2017-07-27 2017-07-25 0.713 0 +0
2017-07-26 2017-07-24 0.736 0 +0
2017-07-25 2017-07-21 0.748 0 +0
2017-07-24 2017-07-20 0.748 0 +0
2017-07-21 2017-07-19 0.748 0 +0
2017-07-20 2017-07-18 0.748 0 +0
2017-07-19 2017-07-17 0.748 0 +0
2017-07-18 2017-07-14 0.748 0 +0
2017-07-17 2017-07-13 0.748 0 +0
2017-07-14 2017-07-12 0.736 0 +0
2017-07-13 2017-07-11 0.748 0 +0
2017-07-12 2017-07-10 0.736 0 +0
2017-07-11 2017-07-07 0.736 0 +0
2017-07-10 2017-07-06 0.736 0 +0
2017-07-07 2017-07-05 0.748 0 +0
2017-07-06 2017-07-04 0.760 0 +0
2017-07-05 2017-07-03 0.725 0 +0
2017-07-04 2017-06-30 0.748 0 +0
2017-07-03 2017-06-29 0.760 0 +0
2017-06-30 2017-06-28 0.736 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.783 0 +0
2017-06-27 2017-06-23 0.736 0 +0
2017-06-26 2017-06-22 0.690 0 +0
2017-06-23 2017-06-21 0.713 0 +0
2017-06-22 2017-06-20 0.713 0 +0
2017-06-21 2017-06-19 0.713 0 +0
2017-06-20 2017-06-16 0.713 0 +0
2017-06-19 2017-06-15 0.725 0 +0
2017-06-16 2017-06-14 0.725 0 +0
2017-06-15 2017-06-13 0.713 0 +0
2017-06-14 2017-06-12 0.713 0 +0
2017-06-13 2017-06-09 0.713 0 +0
2017-06-12 2017-06-08 0.736 0 +0
2017-06-09 2017-06-07 0.736 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.748 0 +0
2017-06-06 2017-06-02 0.748 0 +0
2017-06-05 2017-06-01 0.736 0 +0
2017-06-02 2017-05-31 0.748 0 +0
2017-06-01 2017-05-29 0.748 0 +0
2017-05-31 2017-05-26 0.760 0 +0
2017-05-29 2017-05-25 0.748 0 +0
2017-05-26 2017-05-24 0.748 0 +0
2017-05-25 2017-05-23 0.736 0 +0
2017-05-24 2017-05-22 0.748 0 +0
2017-05-23 2017-05-19 0.748 0 +0
2017-05-22 2017-05-18 0.748 0 +0
2017-05-19 2017-05-17 0.736 0 +0
2017-05-18 2017-05-16 0.736 0 +0
2017-05-17 2017-05-15 0.736 0 +0
2017-05-16 2017-05-12 0.748 0 +0
2017-05-15 2017-05-11 0.748 0 +0
2017-05-12 2017-05-10 0.748 0 +0
2017-05-11 2017-05-09 0.748 0 +0
2017-05-10 2017-05-08 0.748 0 +0
2017-05-09 2017-05-05 0.760 0 +0
2017-05-08 2017-05-04 0.771 0 +0
2017-05-05 2017-05-02 0.771 0 +0
2017-05-04 2017-04-28 0.783 0 +0
2017-05-02 2017-04-27 0.783 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.771 0 +0
2017-04-26 2017-04-24 0.760 0 +0
2017-04-25 2017-04-21 0.771 0 +0
2017-04-24 2017-04-20 0.783 0 +0
2017-04-21 2017-04-19 0.771 0 +0
2017-04-20 2017-04-18 0.783 0 +0
2017-04-19 2017-04-13 0.817 0 +0
2017-04-18 2017-04-12 0.829 0 +0
2017-04-13 2017-04-11 0.829 0 +0
2017-04-12 2017-04-10 0.863 0 +0
2017-04-11 2017-04-07 0.875 0 +0
2017-04-10 2017-04-06 0.875 0 +0
2017-04-07 2017-04-05 0.806 0 +0
2017-04-06 2017-04-03 0.806 0 +0
2017-04-05 2017-03-31 0.760 0 +0
2017-04-03 2017-03-30 0.760 0 +0
2017-03-31 2017-03-29 0.760 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.748 0 +0
2017-03-28 2017-03-24 0.771 0 +0
2017-03-27 2017-03-23 0.783 0 +0
2017-03-24 2017-03-22 0.806 0 +0
2017-03-23 2017-03-21 0.806 0 +0
2017-03-22 2017-03-20 0.817 0 +0
2017-03-21 2017-03-17 0.794 0 +0
2017-03-20 2017-03-16 0.794 0 +0
2017-03-17 2017-03-15 0.771 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.771 0 +0
2017-03-14 2017-03-10 0.760 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.771 0 +0
2017-03-09 2017-03-07 0.771 0 +0
2017-03-08 2017-03-06 0.771 0 +0
2017-03-07 2017-03-03 0.771 0 +0
2017-03-06 2017-03-02 0.783 0 +0
2017-03-03 2017-03-01 0.760 0 +0
2017-03-02 2017-02-28 0.760 0 +0
2017-03-01 2017-02-27 0.783 0 +0
2017-02-28 2017-02-24 0.771 0 +0
2017-02-27 2017-02-23 0.760 0 +0
2017-02-24 2017-02-22 0.760 0 +0
2017-02-23 2017-02-21 0.748 0 +0
2017-02-22 2017-02-20 0.760 0 +0
2017-02-21 2017-02-17 0.760 0 +0
2017-02-20 2017-02-16 0.771 0 +0
2017-02-17 2017-02-15 0.783 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.760 0 +0
2017-02-14 2017-02-10 0.771 0 +0
2017-02-13 2017-02-09 0.736 0 +0
2017-02-10 2017-02-08 0.748 0 +0
2017-02-09 2017-02-07 0.736 0 +0
2017-02-08 2017-02-06 0.736 0 +0
2017-02-07 2017-02-03 0.713 0 +0
2017-02-06 2017-02-02 0.713 0 +0
2017-02-03 2017-02-01 0.713 0 +0
2017-02-02 2017-01-27 0.725 0 +0
2017-02-01 2017-01-25 0.713 0 +0
2017-01-26 2017-01-24 0.713 0 +0
2017-01-25 2017-01-23 0.713 0 +0
2017-01-24 2017-01-20 0.713 0 +0
2017-01-23 2017-01-19 0.713 0 +0
2017-01-20 2017-01-18 0.713 0 +0
2017-01-19 2017-01-17 0.713 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.702 0 +0
2017-01-16 2017-01-12 0.713 0 +0
2017-01-13 2017-01-11 0.725 0 +0
2017-01-12 2017-01-10 0.702 0 +0
2017-01-11 2017-01-09 0.702 0 +0
2017-01-10 2017-01-06 0.690 0 +0
2017-01-09 2017-01-05 0.702 0 +0
2017-01-06 2017-01-04 0.702 0 +0
2017-01-05 2017-01-03 0.702 0 +0
2017-01-04 2016-12-30 0.713 0 +0
2017-01-03 2016-12-29 0.713 0 +0
2016-12-30 2016-12-28 0.690 0 +0
2016-12-29 2016-12-23 0.690 0 +0
2016-12-28 2016-12-22 0.690 0 +0
2016-12-23 2016-12-21 0.713 0 +0
2016-12-22 2016-12-20 0.702 0 +0
2016-12-21 2016-12-19 0.713 0 +0
2016-12-20 2016-12-16 0.725 0 +0
2016-12-19 2016-12-15 0.713 0 +0
2016-12-16 2016-12-14 0.725 0 +0
2016-12-15 2016-12-13 0.736 0 +0
2016-12-14 2016-12-12 0.736 0 +0
2016-12-13 2016-12-09 0.736 0 +0
2016-12-12 2016-12-08 0.736 0 +0
2016-12-09 2016-12-07 0.736 0 +0
2016-12-08 2016-12-06 0.760 0 +0
2016-12-07 2016-12-05 0.760 0 +0
2016-12-06 2016-12-02 0.771 0 +0
2016-12-05 2016-12-01 0.783 0 +0
2016-12-02 2016-11-30 0.783 0 +0
2016-12-01 2016-11-29 0.783 0 +0
2016-11-30 2016-11-28 0.783 0 +0
2016-11-29 2016-11-25 0.783 0 +0
2016-11-28 2016-11-24 0.783 0 +0
2016-11-25 2016-11-23 0.783 0 +0
2016-11-24 2016-11-22 0.783 0 +0
2016-11-23 2016-11-21 0.783 0 +0
2016-11-22 2016-11-18 0.771 0 +0
2016-11-21 2016-11-17 0.794 0 +0
2016-11-18 2016-11-16 0.794 0 +0
2016-11-17 2016-11-15 0.794 0 +0
2016-11-16 2016-11-14 0.794 0 +0
2016-11-15 2016-11-11 0.806 0 +0
2016-11-14 2016-11-10 0.806 0 +0
2016-11-11 2016-11-09 0.794 0 +0
2016-11-10 2016-11-08 0.806 0 +0
2016-11-09 2016-11-07 0.806 0 +0
2016-11-08 2016-11-04 0.806 0 +0
2016-11-07 2016-11-03 0.806 0 +0
2016-11-04 2016-11-02 0.806 0 +0
2016-11-03 2016-11-01 0.806 0 +0
2016-11-02 2016-10-31 0.806 0 +0
2016-11-01 2016-10-28 0.806 0 +0
2016-10-31 2016-10-27 0.817 0 +0
2016-10-28 2016-10-26 0.817 0 +0
2016-10-27 2016-10-25 0.806 0 +0
2016-10-26 2016-10-24 0.817 0 +0
2016-10-25 2016-10-20 0.817 0 +0
2016-10-24 2016-10-19 0.806 0 +0
2016-10-20 2016-10-18 0.817 0 +0
2016-10-19 2016-10-17 0.806 0 +0
2016-10-18 2016-10-14 0.817 0 +0
2016-10-17 2016-10-13 0.817 0 +0
2016-10-14 2016-10-12 0.829 0 +0
2016-10-13 2016-10-11 0.829 0 +0
2016-10-12 2016-10-07 0.840 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.817 0 +0
2016-10-06 2016-10-04 0.817 0 +0
2016-10-05 2016-10-03 0.817 0 +0
2016-10-04 2016-09-30 0.817 0 +0
2016-10-03 2016-09-29 0.817 0 +0
2016-09-30 2016-09-28 0.817 0 +0
2016-09-29 2016-09-27 0.817 0 +0
2016-09-28 2016-09-26 0.817 0 +0
2016-09-27 2016-09-23 0.817 0 +0
2016-09-26 2016-09-22 0.817 0 +0
2016-09-23 2016-09-21 0.817 0 +0
2016-09-22 2016-09-20 0.794 0 +0
2016-09-21 2016-09-19 0.794 0 +0
2016-09-20 2016-09-15 0.806 0 +0
2016-09-19 2016-09-14 0.806 0 +0
2016-09-15 2016-09-13 0.794 0 +0
2016-09-14 2016-09-12 0.794 0 +0
2016-09-13 2016-09-09 0.806 0 +0
2016-09-12 2016-09-08 0.794 0 +0
2016-09-09 2016-09-07 0.783 0 +0
2016-09-08 2016-09-06 0.840 0 +0
2016-09-07 2016-09-05 0.829 0 +0
2016-09-06 2016-09-02 0.829 0 +0
2016-09-05 2016-09-01 0.794 0 +0
2016-09-02 2016-08-31 0.817 0 +0
2016-09-01 2016-08-30 0.817 0 +0
2016-08-31 2016-08-29 0.817 0 +0
2016-08-30 2016-08-26 0.817 0 +0
2016-08-29 2016-08-25 0.840 0 +0
2016-08-26 2016-08-24 0.863 0 +0
2016-08-25 2016-08-23 0.852 0 +0
2016-08-24 2016-08-22 0.840 0 +0
2016-08-23 2016-08-19 0.829 0 +0
2016-08-22 2016-08-18 0.840 0 +0
2016-08-19 2016-08-17 0.829 0 +0
2016-08-18 2016-08-16 0.817 0 +0
2016-08-17 2016-08-15 0.817 0 +0
2016-08-16 2016-08-12 0.817 0 +0
2016-08-15 2016-08-11 0.817 0 +0
2016-08-12 2016-08-10 0.806 0 +0
2016-08-11 2016-08-09 0.829 0 +0
2016-08-10 2016-08-08 0.806 0 +0
2016-08-09 2016-08-05 0.794 0 +0
2016-08-08 2016-08-04 0.794 0 +0
2016-08-05 2016-08-03 0.783 0 +0
2016-08-04 2016-08-01 0.794 0 +0
2016-08-03 2016-07-29 0.806 0 +0
2016-08-01 2016-07-28 0.806 0 +0
2016-07-29 2016-07-27 0.817 0 +0
2016-07-28 2016-07-26 0.817 0 +0
2016-07-27 2016-07-25 0.817 0 +0
2016-07-26 2016-07-22 0.829 0 +0
2016-07-25 2016-07-21 0.840 0 +0
2016-07-22 2016-07-20 0.840 0 +0
2016-07-21 2016-07-19 0.806 0 +0
2016-07-20 2016-07-18 0.794 0 +0
2016-07-19 2016-07-15 0.771 0 +0
2016-07-18 2016-07-14 0.771 0 +0
2016-07-15 2016-07-13 0.783 0 +0
2016-07-14 2016-07-12 0.771 0 +0
2016-07-13 2016-07-11 0.771 0 +0
2016-07-12 2016-07-08 0.783 0 +0
2016-07-11 2016-07-07 0.783 0 +0
2016-07-08 2016-07-06 0.783 0 +0
2016-07-07 2016-07-05 0.783 0 +0
2016-07-06 2016-07-04 0.783 0 +0
2016-07-05 2016-06-30 0.783 0 +0
2016-07-04 2016-06-29 0.771 0 +0
2016-06-30 2016-06-28 0.748 0 +0
2016-06-29 2016-06-27 0.748 0 +0
2016-06-28 2016-06-24 0.748 0 +0
2016-06-27 2016-06-23 0.783 0 +0
2016-06-24 2016-06-22 0.771 0 +0
2016-06-23 2016-06-21 0.748 0 +0
2016-06-22 2016-06-20 0.760 0 +0
2016-06-21 2016-06-17 0.771 0 +0
2016-06-20 2016-06-16 0.771 0 +0
2016-06-17 2016-06-15 0.783 0 +0
2016-06-16 2016-06-14 0.783 0 +0
2016-06-15 2016-06-13 0.806 0 +0
2016-06-14 2016-06-10 0.829 0 +0
2016-06-13 2016-06-08 0.817 0 +0
2016-06-10 2016-06-07 0.817 0 +0
2016-06-08 2016-06-06 0.806 0 +0
2016-06-07 2016-06-03 0.806 0 +0
2016-06-06 2016-06-02 0.829 0 +0
2016-06-03 2016-06-01 0.829 0 +0
2016-06-02 2016-05-31 0.840 0 +0
2016-06-01 2016-05-30 0.806 0 +0
2016-05-31 2016-05-27 0.806 0 +0
2016-05-30 2016-05-26 0.806 0 +0
2016-05-27 2016-05-25 0.806 0 +0
2016-05-26 2016-05-24 0.794 0 +0
2016-05-25 2016-05-23 0.783 0 +0
2016-05-24 2016-05-20 0.771 0 +0
2016-05-23 2016-05-19 0.783 0 +0
2016-05-20 2016-05-18 0.783 0 +0
2016-05-19 2016-05-17 0.794 0 +0
2016-05-18 2016-05-16 0.794 0 +0
2016-05-17 2016-05-13 0.783 0 +0
2016-05-16 2016-05-12 0.806 0 +0
2016-05-13 2016-05-11 0.806 0 +0
2016-05-12 2016-05-10 0.817 0 +0
2016-05-11 2016-05-09 0.771 0 +0
2016-05-10 2016-05-06 0.806 0 +0
2016-05-09 2016-05-05 0.806 0 +0
2016-05-06 2016-05-04 0.806 0 +0
2016-05-05 2016-05-03 0.794 0 +0
2016-05-04 2016-04-29 0.806 0 +0
2016-05-03 2016-04-28 0.806 0 +0
2016-04-29 2016-04-27 0.817 0 +0
2016-04-28 2016-04-26 0.817 0 +0
2016-04-27 2016-04-25 0.806 0 +0
2016-04-26 2016-04-22 0.806 0 +0
2016-04-25 2016-04-21 0.806 0 +0
2016-04-22 2016-04-20 0.806 0 +0
2016-04-21 2016-04-19 0.817 0 +0
2016-04-20 2016-04-18 0.806 0 +0
2016-04-19 2016-04-15 0.840 0 +0
2016-04-18 2016-04-14 0.806 0 +0
2016-04-15 2016-04-13 0.794 0 +0
2016-04-14 2016-04-12 0.783 0 +0
2016-04-13 2016-04-11 0.783 0 +0
2016-04-12 2016-04-08 0.771 0 +0
2016-04-11 2016-04-07 0.794 0 +0
2016-04-08 2016-04-06 0.783 0 +0
2016-04-07 2016-04-05 0.794 0 +0
2016-04-06 2016-04-01 0.771 0 +0
2016-04-05 2016-03-31 0.794 0 +0
2016-04-01 2016-03-30 0.783 0 +0
2016-03-31 2016-03-29 0.783 0 +0
2016-03-30 2016-03-24 0.794 0 +0
2016-03-29 2016-03-23 0.794 0 +0
2016-03-24 2016-03-22 0.806 0 +0
2016-03-23 2016-03-21 0.817 0 +0
2016-03-22 2016-03-18 0.829 0 +0
2016-03-21 2016-03-17 0.794 0 +0
2016-03-18 2016-03-16 0.794 0 +0
2016-03-17 2016-03-15 0.806 0 +0
2016-03-16 2016-03-14 0.817 0 +0
2016-03-15 2016-03-11 0.783 0 +0
2016-03-14 2016-03-10 0.783 0 +0
2016-03-11 2016-03-09 0.806 0 +0
2016-03-10 2016-03-08 0.806 0 +0
2016-03-09 2016-03-07 0.852 0 +0
2016-03-08 2016-03-04 0.817 0 +0
2016-03-07 2016-03-03 0.829 0 +0
2016-03-04 2016-03-02 0.794 0 +0
2016-03-03 2016-03-01 0.771 0 +0
2016-03-02 2016-02-29 0.771 0 +0
2016-03-01 2016-02-26 0.783 0 +0
2016-02-29 2016-02-25 0.736 0 +0
2016-02-26 2016-02-24 0.748 0 +0
2016-02-25 2016-02-23 0.771 0 +0
2016-02-24 2016-02-22 0.760 0 +0
2016-02-23 2016-02-19 0.713 0 +0
2016-02-22 2016-02-18 0.736 0 +0
2016-02-19 2016-02-17 0.713 0 +0
2016-02-18 2016-02-16 0.725 0 +0
2016-02-17 2016-02-15 0.702 0 +0
2016-02-16 2016-02-12 0.679 0 +0
2016-02-15 2016-02-11 0.679 0 +0
2016-02-12 2016-02-05 0.713 0 +0
2016-02-11 2016-02-04 0.690 0 +0
2016-02-05 2016-02-03 0.679 0 +0
2016-02-04 2016-02-02 0.713 0 +0
2016-02-03 2016-02-01 0.713 0 +0
2016-02-02 2016-01-29 0.713 0 +0
2016-02-01 2016-01-28 0.679 0 +0
2016-01-29 2016-01-27 0.690 0 +0
2016-01-28 2016-01-26 0.690 0 +0
2016-01-27 2016-01-25 0.713 0 +0
2016-01-26 2016-01-22 0.713 0 +0
2016-01-25 2016-01-21 0.736 0 +0
2016-01-22 2016-01-20 0.748 0 +0
2016-01-21 2016-01-19 0.806 0 +0
2016-01-20 2016-01-18 0.794 0 +0
2016-01-19 2016-01-15 0.817 0 +0
2016-01-18 2016-01-14 0.840 0 +0
2016-01-15 2016-01-13 0.875 0 +0
2016-01-14 2016-01-12 0.852 0 +0
2016-01-13 2016-01-11 0.863 0 +0
2016-01-12 2016-01-08 0.863 0 +0
2016-01-11 2016-01-07 0.852 0 +0
2016-01-08 2016-01-06 0.898 0 +0
2016-01-07 2016-01-05 0.875 0 +0
2016-01-06 2016-01-04 0.886 0 +0
2016-01-05 2015-12-31 0.886 0 +0
2016-01-04 2015-12-29 0.898 0 +0
2015-12-30 2015-12-28 0.875 0 +0
2015-12-29 2015-12-24 0.875 0 +0
2015-12-28 2015-12-22 0.863 0 +0
2015-12-23 2015-12-21 0.886 0 +0
2015-12-22 2015-12-18 0.898 0 +0
2015-12-21 2015-12-17 0.909 0 +0
2015-12-18 2015-12-16 0.875 0 +0
2015-12-17 2015-12-15 0.886 0 +0
2015-12-16 2015-12-14 0.898 0 +0
2015-12-15 2015-12-11 0.909 0 +0
2015-12-14 2015-12-10 0.898 0 +0
2015-12-11 2015-12-09 0.898 0 +0
2015-12-10 2015-12-08 0.898 0 +0
2015-12-09 2015-12-07 0.898 0 +0
2015-12-08 2015-12-04 0.921 0 +0
2015-12-07 2015-12-03 0.932 0 +0
2015-12-04 2015-12-02 0.921 0 -8,690
2015-09-25 2015-09-23 1.001 8,690 -616,983 0.00% 8,700
2015-09-24 2015-09-22 1.036 625,673 -1,538,112 0.14% 648,000
2015-09-23 2015-09-21 0.978 2,163,785 -486,634 0.50% 2,116,500
2015-09-22 2015-09-18 1.001 2,650,419 -556,153 0.61% 2,653,500
2015-06-18 2015-06-16 2.129 3,206,572 +1,042,787 0.74% 6,826,499
2015-06-17 2015-06-15 2.232 2,163,785 +434,495 0.50% 4,830,601
2015-06-16 2015-06-12 2.267 1,729,290 +434,495 0.40% 3,920,301
2015-06-15 2015-06-11 2.209 1,294,795 +434,495 0.30% 2,860,801
2015-06-12 2015-06-10 2.209 860,300 +434,495 0.20% 1,900,800
2015-06-11 2015-06-09 2.129 425,805 +417,115 0.10% 906,500
2015-03-12 2015-03-10 1.473 8,690 -8,690 0.00% 12,800
2015-01-20 2015-01-16 1.450 17,380 -8,690 0.00% 25,200
2015-01-19 2015-01-15 1.496 26,070 -95,589 0.01% 39,000
2015-01-16 2015-01-14 1.484 121,659 -165,108 0.03% 180,601
2015-01-14 2015-01-12 1.484 286,767 -26,069 0.07% 425,701
2015-01-13 2015-01-09 1.461 312,836 -165,108 0.07% 457,200
2015-01-12 2015-01-08 1.484 477,944 -43,450 0.11% 709,499
2015-01-09 2015-01-07 1.473 521,394 -26,070 0.12% 768,000
2015-01-07 2015-01-05 1.473 547,464 +8,690 0.13% 806,401
2015-01-05 2014-12-31 1.496 538,774 -8,690 0.12% 806,001
2014-12-09 2014-12-05 1.565 547,464 -8,689 0.13% 856,801
2014-12-04 2014-12-02 1.542 556,153 -43,450 0.13% 857,599
2014-11-28 2014-11-26 1.634 599,603 +8,690 0.14% 979,800
2014-11-27 2014-11-25 1.657 590,913 -8,690 0.14% 979,200
2014-11-25 2014-11-21 1.611 599,603 -52,139 0.14% 966,000
2014-11-12 2014-11-10 1.784 651,742 +8,690 0.15% 1,162,499
2014-10-29 2014-10-27 1.818 643,052 +8,689 0.15% 1,169,199
2014-10-13 2014-10-09 1.910 634,363 +95,589 0.15% 1,211,801
2014-04-04 2014-04-02 1.864 538,774 -451,874 0.12% 1,004,401
2014-04-01 2014-03-28 1.807 990,648 -312,837 0.23% 1,789,799
2014-02-27 2014-02-25 1.979 1,303,485 +764,711 0.30% 2,580,001
2014-01-06 2014-01-02 2.417 538,774 -1,190,516 0.12% 1,302,001
2014-01-03 2013-12-31 2.359 1,729,290 -1,937,847 0.40% 4,079,501
2014-01-02 2013-12-27 2.428 3,667,137 +3,037,119 0.84% 8,904,200
2013-12-30 2013-12-24 2.451 630,018 -895,059 0.14% 1,544,251
2013-12-23 2013-12-19 2.359 1,525,077 -330,216 0.35% 3,597,750
2013-12-20 2013-12-18 2.440 1,855,293 -391,046 0.43% 4,526,200
2013-12-19 2013-12-17 2.417 2,246,339 -4,436,192 0.52% 5,428,501
2013-12-17 2013-12-13 2.451 6,682,531 -868,990 1.54% 16,379,699
2013-12-16 2013-12-12 2.451 7,551,521 -868,990 1.74% 18,509,700
2013-12-13 2013-12-11 2.486 8,420,511 -78,209 1.94% 20,930,400
2013-12-11 2013-12-09 2.555 8,498,720 -112,969 1.96% 21,711,600
2013-11-29 2013-11-27 2.474 8,611,689 -338,906 1.98% 21,306,501
2013-11-28 2013-11-26 2.509 8,950,595 +347,596 2.06% 22,454,001
2013-10-28 2013-10-24 2.520 8,602,999 -86,899 1.98% 21,681,001
2013-10-16 2013-10-11 2.589 8,689,898 -121,658 2.00% 22,500,001
2013-10-04 2013-10-02 2.417 8,811,556 -8,690 2.03% 21,293,999
2013-10-02 2013-09-27 2.509 8,820,246 -521,394 2.03% 22,127,000
2013-09-27 2013-09-25 2.509 9,341,640 -521,394 2.15% 23,435,000
2013-09-23 2013-09-18 2.313 9,863,034 +8,690 2.27% 22,813,500
2013-09-16 2013-09-12 2.083 9,854,344 -52,139 2.27% 20,525,400
2013-09-11 2013-09-09 2.002 9,906,483 +868,989 2.28% 19,835,999
2013-09-06 2013-09-04 2.002 9,037,494 +330,216 2.08% 18,096,001
2013-09-05 2013-09-03 2.094 8,707,278 +512,704 2.00% 18,236,401
2013-09-04 2013-09-02 1.991 8,194,574 +729,952 1.89% 16,313,901
2013-09-03 2013-08-30 1.956 7,464,622 +842,920 1.72% 14,603,000
2013-08-26 2013-08-22 2.106 6,621,702 +95,589 1.52% 13,944,600
2013-07-05 2013-07-03 2.532 6,526,113 +538,773 1.50% 16,522,000
2013-07-04 2013-07-02 2.647 5,987,340 +695,192 1.38% 15,847,001
2013-06-27 2013-06-25 2.601 5,292,148 +217,248 1.22% 13,763,401
2013-06-26 2013-06-24 2.670 5,074,900 +17,380 1.17% 13,548,799
2013-06-25 2013-06-21 2.877 5,057,520 -147,729 1.16% 14,549,999
2013-06-24 2013-06-20 2.877 5,205,249 +521,394 1.20% 14,975,001
2013-06-21 2013-06-19 2.980 4,683,855 +868,990 1.08% 13,960,100
2013-06-20 2013-06-18 2.819 3,814,865 +1,737,979 0.88% 10,755,500
2013-06-18 2013-06-14 2.473 2,076,886 +18,750 0.48% 5,137,077
2013-06-06 2013-06-04 2.938 2,058,136 +1,229,715 0.48% 6,046,700
2013-05-27 2013-05-23 2.938 828,421 -17,223 0.19% 2,433,859
2013-05-16 2013-05-14 3.008 845,644 -8,612 0.20% 2,543,380
2013-05-09 2013-05-07 3.344 854,256 +17,223 0.20% 2,856,961
2013-05-08 2013-05-06 3.193 837,033 +8,612 0.19% 2,673,001
2013-05-03 2013-04-30 2.996 828,421 -67,170 0.19% 2,481,959
2013-04-26 2013-04-24 3.147 895,591 +86,115 0.21% 2,818,401
2013-04-23 2013-04-19 3.135 809,476 +68,892 0.19% 2,538,000
2013-04-19 2013-04-17 3.159 740,584 -1,093,654 0.17% 2,339,198
2013-04-18 2013-04-16 3.101 1,834,238 +86,114 0.43% 5,687,099
2013-04-05 2013-04-02 3.112 1,748,124 -172,229 0.41% 5,440,401
2013-04-02 2013-03-27 3.251 1,920,353 -310,012 0.45% 6,244,001
2013-03-28 2013-03-26 3.251 2,230,365 -1,205,603 0.52% 7,252,000
2013-03-27 2013-03-25 3.333 3,435,968 -508,075 0.80% 11,451,302
2013-03-26 2013-03-22 3.402 3,944,043 -1,799,792 0.92% 13,419,400
2013-03-25 2013-03-21 3.379 5,743,835 -861,145 1.33% 19,409,699
2013-03-22 2013-03-20 3.205 6,604,980 -1,291,717 1.53% 21,169,199
2013-03-21 2013-03-19 3.228 7,896,697 -1,291,717 1.83% 25,492,599
2013-03-20 2013-03-18 3.275 9,188,414 -8,612 2.13% 30,089,399
2013-03-15 2013-03-13 3.251 9,197,026 +533,910 2.14% 29,904,001
2013-03-14 2013-03-12 3.298 8,663,116 +1,584,506 2.01% 28,570,400
2013-03-13 2013-03-11 3.170 7,078,610 -8,611 1.64% 22,440,601
2013-03-12 2013-03-08 3.437 7,087,221 -775,030 1.65% 24,360,799
2013-03-08 2013-03-06 3.995 7,862,251 -137,784 1.83% 31,407,198
2013-03-06 2013-03-04 3.902 8,000,035 +17,223 1.86% 31,214,401
2013-03-05 2013-03-01 3.716 7,982,812 +25,835 1.85% 29,664,001
2013-03-04 2013-02-28 3.728 7,956,977 +94,726 1.85% 29,660,398
2013-03-01 2013-02-27 3.681 7,862,251 -77,504 1.83% 28,942,098
2013-02-28 2013-02-26 3.565 7,939,755 +8,612 1.84% 28,305,402
2013-02-26 2013-02-22 3.646 7,931,143 -8,612 1.84% 28,919,400
2013-02-21 2013-02-19 3.519 7,939,755 -68,891 1.84% 27,936,602
2013-02-20 2013-02-18 3.472 8,008,646 -34,446 1.86% 27,807,000
2013-02-19 2013-02-15 3.530 8,043,092 -17,223 1.87% 28,393,600
2013-02-18 2013-02-14 3.461 8,060,315 +8,612 1.87% 27,892,801
2013-02-15 2013-02-08 3.042 8,051,703 -111,949 1.87% 24,496,999
2013-02-05 2013-02-01 3.066 8,163,652 +25,834 1.90% 25,027,200
2013-02-04 2013-01-31 3.042 8,137,818 -930,036 1.89% 24,759,001
2013-02-01 2013-01-30 3.310 9,067,854 +25,834 2.11% 30,010,500
2013-01-31 2013-01-29 3.182 9,042,020 +25,835 2.10% 28,770,001
2013-01-29 2013-01-25 2.799 9,016,185 +86,114 2.09% 25,232,699
2013-01-25 2013-01-23 2.450 8,930,071 +284,178 2.07% 21,880,700
2013-01-22 2013-01-18 2.311 8,645,893 +8,645,893 2.01% 19,979,600
2012-01-27 2012-01-20 0.952 0 -34,446
2012-01-20 2012-01-18 0.917 34,446 -34,446 0.01% 31,600
2012-01-11 2012-01-09 0.917 68,892 -8,611 0.02% 63,200
2011-10-18 2011-10-14 1.486 77,503 +77,503 0.02% 115,200
2010-01-05 2009-12-31 1.753 0 -146,395
2010-01-04 2009-12-29 1.730 146,395 -129,171 0.03% 253,301
2009-12-30 2009-12-28 1.719 275,566 -180,841 0.06% 473,599
2009-12-28 2009-12-22 1.695 456,407 -43,057 0.11% 773,800
2009-12-18 2009-12-16 1.742 499,464 -189,452 0.12% 870,000
2009-12-17 2009-12-15 1.765 688,916 -172,229 0.16% 1,216,000
2009-12-09 2009-12-07 1.823 861,145 -430,572 0.20% 1,570,000
2009-12-08 2009-12-04 1.835 1,291,717 -120,560 0.30% 2,370,000
2009-12-04 2009-12-02 1.928 1,412,277 -189,452 0.33% 2,722,399
2009-12-03 2009-12-01 1.951 1,601,729 -94,726 0.37% 3,124,800
2009-11-30 2009-11-26 1.916 1,696,455 -17,223 0.39% 3,250,500
2009-11-27 2009-11-25 1.951 1,713,678 -94,726 0.40% 3,343,200
2009-11-26 2009-11-24 1.951 1,808,404 -86,114 0.42% 3,528,000
2009-11-12 2009-11-10 2.055 1,894,518 -172,229 0.44% 3,893,999
2009-11-06 2009-11-04 2.044 2,066,747 -439,184 0.48% 4,223,999
2009-11-05 2009-11-03 2.055 2,505,931 +861,145 0.58% 5,150,700
2009-10-22 2009-10-20 1.881 1,644,786 -215,287 0.38% 3,094,199
2009-10-16 2009-10-14 1.812 1,860,073 +1,722,290 0.43% 3,369,601
2009-10-15 2009-10-13 1.788 137,783 +137,783 0.03% 246,400
2009-01-20 2009-01-16 0.367 0 -4,222
2009-01-19 2009-01-15 0.343 4,222 +4,222 0.00% 1,450
2009-01-16 2009-01-14 0.343 0 -4,222
2009-01-15 2009-01-13 0.367 4,222 +4,222 0.00% 1,550
2008-12-12 2008-12-10 0.444 0 -16,889
2008-12-11 2008-12-09 0.444 16,889 -489,795 0.00% 7,500
2008-12-10 2008-12-08 0.438 506,684 -236,452 0.12% 222,000
2008-12-09 2008-12-05 0.391 743,136 -194,229 0.18% 290,400
2008-12-08 2008-12-04 0.391 937,365 -101,337 0.22% 366,300
2008-12-05 2008-12-03 0.409 1,038,702 -76,002 0.25% 424,350
2008-12-04 2008-12-02 0.409 1,114,704 -16,890 0.26% 455,400
2008-12-03 2008-12-01 0.432 1,131,594 -50,668 0.27% 489,100
2008-12-02 2008-11-28 0.432 1,182,262 -33,779 0.28% 511,000
2008-11-28 2008-11-26 0.403 1,216,041 -160,450 0.29% 489,600
2008-08-21 2008-08-19 1.007 1,376,491 -126,671 0.33% 1,385,500
2008-01-03 2007-12-31 2.724 1,503,162 +557,352 0.54% 4,094,001
2008-01-02 2007-12-27 2.593 945,810 +608,021 0.34% 2,452,801
2007-12-11 2007-12-07 2.581 337,789 +211,118 0.12% 872,000
2007-12-07 2007-12-05 2.487 126,671 +126,671 0.05% 315,000
2007-06-26 2007-06-22 1.835 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top