History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 4,840,000 | +0 | 0.97% | 1,084,160 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-10-10 | 2025-10-08 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,840,000 | +0 | 0.97% | 1,040,600 |
| 2025-10-08 | 2025-10-03 | 0.216 | 4,840,000 | +0 | 0.97% | 1,045,440 |
| 2025-10-06 | 2025-10-02 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-10-03 | 2025-09-30 | 0.230 | 4,840,000 | +0 | 0.97% | 1,113,200 |
| 2025-10-02 | 2025-09-29 | 0.216 | 4,840,000 | +0 | 0.97% | 1,045,440 |
| 2025-09-30 | 2025-09-26 | 0.220 | 4,840,000 | +0 | 0.97% | 1,064,800 |
| 2025-09-29 | 2025-09-25 | 0.216 | 4,840,000 | +0 | 0.97% | 1,045,440 |
| 2025-09-26 | 2025-09-24 | 0.216 | 4,840,000 | +0 | 0.97% | 1,045,440 |
| 2025-09-25 | 2025-09-23 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-09-24 | 2025-09-22 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-09-23 | 2025-09-19 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-09-22 | 2025-09-18 | 0.223 | 4,840,000 | +0 | 0.97% | 1,079,320 |
| 2025-09-19 | 2025-09-17 | 0.223 | 4,840,000 | +0 | 0.97% | 1,079,320 |
| 2025-09-18 | 2025-09-16 | 0.210 | 4,840,000 | +0 | 0.97% | 1,016,400 |
| 2025-09-17 | 2025-09-15 | 0.215 | 4,840,000 | +0 | 0.97% | 1,040,600 |
| 2025-09-16 | 2025-09-12 | 0.209 | 4,840,000 | +0 | 0.97% | 1,011,560 |
| 2025-09-15 | 2025-09-11 | 0.209 | 4,840,000 | +0 | 0.97% | 1,011,560 |
| 2025-09-12 | 2025-09-10 | 0.207 | 4,840,000 | +0 | 0.97% | 1,001,880 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,840,000 | +0 | 0.97% | 1,016,400 |
| 2025-09-10 | 2025-09-08 | 0.210 | 4,840,000 | +0 | 0.97% | 1,016,400 |
| 2025-09-09 | 2025-09-05 | 0.217 | 4,840,000 | +0 | 0.97% | 1,050,280 |
| 2025-09-08 | 2025-09-04 | 0.217 | 4,840,000 | +0 | 0.97% | 1,050,280 |
| 2025-09-05 | 2025-09-03 | 0.217 | 4,840,000 | +0 | 0.97% | 1,050,280 |
| 2025-09-04 | 2025-09-02 | 0.210 | 4,840,000 | +0 | 0.97% | 1,016,400 |
| 2025-09-03 | 2025-09-01 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-09-02 | 2025-08-29 | 0.228 | 4,840,000 | +0 | 0.97% | 1,103,520 |
| 2025-09-01 | 2025-08-28 | 0.230 | 4,840,000 | +0 | 0.97% | 1,113,200 |
| 2025-08-29 | 2025-08-27 | 0.222 | 4,840,000 | +0 | 0.97% | 1,074,480 |
| 2025-08-28 | 2025-08-26 | 0.222 | 4,840,000 | +0 | 0.97% | 1,074,480 |
| 2025-08-27 | 2025-08-25 | 0.226 | 4,840,000 | +0 | 0.97% | 1,093,840 |
| 2025-08-26 | 2025-08-22 | 0.211 | 4,840,000 | +0 | 0.97% | 1,021,240 |
| 2025-08-25 | 2025-08-21 | 0.219 | 4,840,000 | +0 | 0.97% | 1,059,960 |
| 2025-08-22 | 2025-08-20 | 0.219 | 4,840,000 | +0 | 0.97% | 1,059,960 |
| 2025-08-21 | 2025-08-19 | 0.224 | 4,840,000 | +0 | 0.97% | 1,084,160 |
| 2025-08-20 | 2025-08-18 | 0.224 | 4,840,000 | +0 | 0.97% | 1,084,160 |
| 2025-08-19 | 2025-08-15 | 0.224 | 4,840,000 | +0 | 0.97% | 1,084,160 |
| 2025-08-18 | 2025-08-14 | 0.225 | 4,840,000 | +0 | 0.97% | 1,089,000 |
| 2025-08-15 | 2025-08-13 | 0.225 | 4,840,000 | +0 | 0.97% | 1,089,000 |
| 2025-08-14 | 2025-08-12 | 0.225 | 4,840,000 | +0 | 0.97% | 1,089,000 |
| 2025-08-13 | 2025-08-11 | 0.225 | 4,840,000 | +0 | 0.97% | 1,089,000 |
| 2025-08-12 | 2025-08-08 | 0.225 | 4,840,000 | +0 | 0.97% | 1,089,000 |
| 2025-08-11 | 2025-08-07 | 0.225 | 4,840,000 | +0 | 0.97% | 1,089,000 |
| 2025-08-08 | 2025-08-06 | 0.225 | 4,840,000 | +0 | 0.97% | 1,089,000 |
| 2025-08-07 | 2025-08-05 | 0.227 | 4,840,000 | +0 | 0.97% | 1,098,680 |
| 2025-08-06 | 2025-08-04 | 0.230 | 4,840,000 | +0 | 0.97% | 1,113,200 |
| 2025-08-05 | 2025-08-01 | 0.230 | 4,840,000 | +0 | 0.97% | 1,113,200 |
| 2025-08-04 | 2025-07-31 | 0.229 | 4,840,000 | +0 | 0.97% | 1,108,360 |
| 2025-08-01 | 2025-07-30 | 0.233 | 4,840,000 | +0 | 0.97% | 1,127,720 |
| 2025-07-31 | 2025-07-29 | 0.234 | 4,840,000 | +0 | 0.97% | 1,132,560 |
| 2025-07-30 | 2025-07-28 | 0.226 | 4,840,000 | +0 | 0.97% | 1,093,840 |
| 2025-07-29 | 2025-07-25 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-07-28 | 2025-07-24 | 0.218 | 4,840,000 | +0 | 0.97% | 1,055,120 |
| 2025-07-25 | 2025-07-23 | 0.225 | 4,840,000 | +0 | 0.97% | 1,089,000 |
| 2025-07-24 | 2025-07-22 | 0.227 | 4,840,000 | +0 | 0.97% | 1,098,680 |
| 2025-07-23 | 2025-07-21 | 0.200 | 4,840,000 | +0 | 0.97% | 968,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 4,840,000 | +0 | 0.97% | 953,480 |
| 2025-07-21 | 2025-07-17 | 0.193 | 4,840,000 | +0 | 0.97% | 934,120 |
| 2025-07-18 | 2025-07-16 | 0.200 | 4,840,000 | +0 | 0.97% | 968,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 4,840,000 | +0 | 0.97% | 968,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 4,840,000 | +0 | 0.97% | 968,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 4,840,000 | +0 | 0.97% | 963,160 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,840,000 | +0 | 0.97% | 968,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 4,840,000 | +0 | 0.97% | 934,120 |
| 2025-07-10 | 2025-07-08 | 0.202 | 4,840,000 | +0 | 0.97% | 977,680 |
| 2025-07-09 | 2025-07-07 | 0.202 | 4,840,000 | +0 | 0.97% | 977,680 |
| 2025-07-08 | 2025-07-04 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2025-07-03 | 2025-06-30 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2025-07-02 | 2025-06-27 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2025-06-30 | 2025-06-26 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,840,000 | +0 | 0.97% | 934,120 |
| 2025-06-26 | 2025-06-24 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2025-06-25 | 2025-06-23 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2025-06-24 | 2025-06-20 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2025-06-23 | 2025-06-19 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2025-06-20 | 2025-06-18 | 0.190 | 4,840,000 | +0 | 0.97% | 919,600 |
| 2025-06-19 | 2025-06-17 | 0.198 | 4,840,000 | +0 | 0.97% | 958,320 |
| 2025-06-18 | 2025-06-16 | 0.183 | 4,840,000 | +0 | 0.97% | 885,720 |
| 2025-06-17 | 2025-06-13 | 0.183 | 4,840,000 | +0 | 0.97% | 885,720 |
| 2025-06-16 | 2025-06-12 | 0.193 | 4,840,000 | +0 | 0.97% | 934,120 |
| 2025-06-13 | 2025-06-11 | 0.193 | 4,840,000 | +0 | 0.97% | 934,120 |
| 2025-06-12 | 2025-06-10 | 0.202 | 4,840,000 | +0 | 0.97% | 977,680 |
| 2025-06-11 | 2025-06-09 | 0.199 | 4,840,000 | +0 | 0.97% | 963,160 |
| 2025-06-10 | 2025-06-06 | 0.199 | 4,840,000 | +0 | 0.97% | 963,160 |
| 2025-06-09 | 2025-06-05 | 0.199 | 4,840,000 | +0 | 0.97% | 963,160 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,840,000 | +0 | 0.97% | 977,680 |
| 2025-06-05 | 2025-06-03 | 0.202 | 4,840,000 | +0 | 0.97% | 977,680 |
| 2025-06-04 | 2025-06-02 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2025-06-03 | 2025-05-30 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2025-06-02 | 2025-05-29 | 0.176 | 4,840,000 | +0 | 0.97% | 851,840 |
| 2025-05-30 | 2025-05-28 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-05-29 | 2025-05-27 | 0.172 | 4,840,000 | +0 | 0.97% | 832,480 |
| 2025-05-28 | 2025-05-26 | 0.172 | 4,840,000 | +0 | 0.97% | 832,480 |
| 2025-05-27 | 2025-05-23 | 0.172 | 4,840,000 | +0 | 0.97% | 832,480 |
| 2025-05-26 | 2025-05-22 | 0.173 | 4,840,000 | +0 | 0.97% | 837,320 |
| 2025-05-23 | 2025-05-21 | 0.173 | 4,840,000 | +0 | 0.97% | 837,320 |
| 2025-05-22 | 2025-05-20 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-05-21 | 2025-05-19 | 0.171 | 4,840,000 | +0 | 0.97% | 827,640 |
| 2025-05-20 | 2025-05-16 | 0.173 | 4,840,000 | +0 | 0.97% | 837,320 |
| 2025-05-19 | 2025-05-15 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-05-16 | 2025-05-14 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-05-15 | 2025-05-13 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-05-14 | 2025-05-12 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-05-13 | 2025-05-09 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-05-09 | 2025-05-07 | 0.174 | 4,840,000 | +0 | 0.97% | 842,160 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,840,000 | +0 | 0.97% | 822,800 |
| 2025-05-07 | 2025-05-02 | 0.169 | 4,840,000 | +0 | 0.97% | 817,960 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,840,000 | +0 | 0.97% | 822,800 |
| 2025-05-02 | 2025-04-29 | 0.169 | 4,840,000 | +0 | 0.97% | 817,960 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,840,000 | +0 | 0.97% | 822,800 |
| 2025-04-29 | 2025-04-25 | 0.178 | 4,840,000 | +0 | 0.97% | 861,520 |
| 2025-04-28 | 2025-04-24 | 0.177 | 4,840,000 | +0 | 0.97% | 856,680 |
| 2025-04-25 | 2025-04-23 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,840,000 | +0 | 0.97% | 822,800 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,840,000 | +0 | 0.97% | 817,960 |
| 2025-04-22 | 2025-04-16 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-04-17 | 2025-04-15 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-04-16 | 2025-04-14 | 0.176 | 4,840,000 | +0 | 0.97% | 851,840 |
| 2025-04-15 | 2025-04-11 | 0.176 | 4,840,000 | +0 | 0.97% | 851,840 |
| 2025-04-14 | 2025-04-10 | 0.165 | 4,840,000 | +0 | 0.97% | 798,600 |
| 2025-04-11 | 2025-04-09 | 0.172 | 4,840,000 | +0 | 0.97% | 832,480 |
| 2025-04-10 | 2025-04-08 | 0.172 | 4,840,000 | +0 | 0.97% | 832,480 |
| 2025-04-09 | 2025-04-07 | 0.171 | 4,840,000 | +0 | 0.97% | 827,640 |
| 2025-04-08 | 2025-04-03 | 0.177 | 4,840,000 | +0 | 0.97% | 856,680 |
| 2025-04-07 | 2025-04-02 | 0.177 | 4,840,000 | +0 | 0.97% | 856,680 |
| 2025-04-03 | 2025-04-01 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-04-02 | 2025-03-31 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2025-04-01 | 2025-03-28 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2025-03-31 | 2025-03-27 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2025-03-28 | 2025-03-26 | 0.188 | 4,840,000 | +0 | 0.97% | 909,920 |
| 2025-03-27 | 2025-03-25 | 0.174 | 4,840,000 | +0 | 0.97% | 842,160 |
| 2025-03-26 | 2025-03-24 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-03-25 | 2025-03-21 | 0.176 | 4,840,000 | +0 | 0.97% | 851,840 |
| 2025-03-24 | 2025-03-20 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2025-03-21 | 2025-03-19 | 0.176 | 4,840,000 | +0 | 0.97% | 851,840 |
| 2025-03-20 | 2025-03-18 | 0.177 | 4,840,000 | +0 | 0.97% | 856,680 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,840,000 | +0 | 0.97% | 861,520 |
| 2025-03-18 | 2025-03-14 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-03-17 | 2025-03-13 | 0.187 | 4,840,000 | +0 | 0.97% | 905,080 |
| 2025-03-14 | 2025-03-12 | 0.187 | 4,840,000 | +0 | 0.97% | 905,080 |
| 2025-03-13 | 2025-03-11 | 0.187 | 4,840,000 | +0 | 0.97% | 905,080 |
| 2025-03-12 | 2025-03-10 | 0.187 | 4,840,000 | +0 | 0.97% | 905,080 |
| 2025-03-11 | 2025-03-07 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2025-03-10 | 2025-03-06 | 0.190 | 4,840,000 | +0 | 0.97% | 919,600 |
| 2025-03-07 | 2025-03-05 | 0.184 | 4,840,000 | +0 | 0.97% | 890,560 |
| 2025-03-06 | 2025-03-04 | 0.182 | 4,840,000 | +0 | 0.97% | 880,880 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2025-03-04 | 2025-02-28 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2025-03-03 | 2025-02-27 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-02-28 | 2025-02-26 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-02-27 | 2025-02-25 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-02-26 | 2025-02-24 | 0.187 | 4,840,000 | +0 | 0.97% | 905,080 |
| 2025-02-25 | 2025-02-21 | 0.187 | 4,840,000 | +0 | 0.97% | 905,080 |
| 2025-02-24 | 2025-02-20 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-02-21 | 2025-02-19 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2025-02-20 | 2025-02-18 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2025-02-19 | 2025-02-17 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2025-02-18 | 2025-02-14 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-02-17 | 2025-02-13 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4,840,000 | +0 | 0.97% | 861,520 |
| 2025-02-13 | 2025-02-11 | 0.181 | 4,840,000 | +0 | 0.97% | 876,040 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,840,000 | +0 | 0.97% | 909,920 |
| 2025-02-11 | 2025-02-07 | 0.183 | 4,840,000 | +0 | 0.97% | 885,720 |
| 2025-02-10 | 2025-02-06 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2025-02-07 | 2025-02-05 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2025-02-06 | 2025-02-04 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2025-02-05 | 2025-02-03 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2025-02-04 | 2025-01-28 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2025-02-03 | 2025-01-24 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2025-01-27 | 2025-01-23 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2025-01-24 | 2025-01-22 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2025-01-23 | 2025-01-21 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2025-01-22 | 2025-01-20 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2025-01-21 | 2025-01-17 | 0.182 | 4,840,000 | +0 | 0.97% | 880,880 |
| 2025-01-20 | 2025-01-16 | 0.182 | 4,840,000 | +0 | 0.97% | 880,880 |
| 2025-01-17 | 2025-01-15 | 0.184 | 4,840,000 | +0 | 0.97% | 890,560 |
| 2025-01-16 | 2025-01-14 | 0.183 | 4,840,000 | +0 | 0.97% | 885,720 |
| 2025-01-15 | 2025-01-13 | 0.182 | 4,840,000 | +0 | 0.97% | 880,880 |
| 2025-01-14 | 2025-01-10 | 0.181 | 4,840,000 | +0 | 0.97% | 876,040 |
| 2025-01-13 | 2025-01-09 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2025-01-10 | 2025-01-08 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-01-09 | 2025-01-07 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-01-08 | 2025-01-06 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,840,000 | +0 | 0.97% | 919,600 |
| 2025-01-06 | 2025-01-02 | 0.182 | 4,840,000 | +0 | 0.97% | 880,880 |
| 2025-01-03 | 2024-12-31 | 0.182 | 4,840,000 | +0 | 0.97% | 880,880 |
| 2025-01-02 | 2024-12-27 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-12-30 | 2024-12-24 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-12-27 | 2024-12-20 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-12-23 | 2024-12-19 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-12-20 | 2024-12-18 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-12-19 | 2024-12-17 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-12-18 | 2024-12-16 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-12-17 | 2024-12-13 | 0.186 | 4,840,000 | +0 | 0.97% | 900,240 |
| 2024-12-16 | 2024-12-12 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2024-12-12 | 2024-12-10 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2024-12-11 | 2024-12-09 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2024-12-10 | 2024-12-06 | 0.185 | 4,840,000 | +0 | 0.97% | 895,400 |
| 2024-12-09 | 2024-12-05 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2024-12-06 | 2024-12-04 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2024-12-05 | 2024-12-03 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2024-12-04 | 2024-12-02 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2024-12-03 | 2024-11-29 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2024-12-02 | 2024-11-28 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2024-11-29 | 2024-11-27 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2024-11-28 | 2024-11-26 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2024-11-27 | 2024-11-25 | 0.196 | 4,840,000 | +0 | 0.97% | 948,640 |
| 2024-11-26 | 2024-11-22 | 0.205 | 4,840,000 | +0 | 0.97% | 992,200 |
| 2024-11-25 | 2024-11-21 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-22 | 2024-11-20 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-21 | 2024-11-19 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-20 | 2024-11-18 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-19 | 2024-11-15 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-18 | 2024-11-14 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-15 | 2024-11-13 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-14 | 2024-11-12 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-13 | 2024-11-11 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-12 | 2024-11-08 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-11 | 2024-11-07 | 0.214 | 4,840,000 | +0 | 0.97% | 1,035,760 |
| 2024-11-08 | 2024-11-06 | 0.203 | 4,840,000 | +0 | 0.97% | 982,520 |
| 2024-11-07 | 2024-11-05 | 0.203 | 4,840,000 | +0 | 0.97% | 982,520 |
| 2024-11-06 | 2024-11-04 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-11-05 | 2024-11-01 | 0.202 | 4,840,000 | +0 | 0.97% | 977,680 |
| 2024-11-04 | 2024-10-31 | 0.201 | 4,840,000 | +0 | 0.97% | 972,840 |
| 2024-11-01 | 2024-10-30 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2024-10-31 | 2024-10-29 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-10-30 | 2024-10-28 | 0.202 | 4,840,000 | +0 | 0.97% | 977,680 |
| 2024-10-29 | 2024-10-25 | 0.197 | 4,840,000 | +0 | 0.97% | 953,480 |
| 2024-10-28 | 2024-10-24 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2024-10-25 | 2024-10-23 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2024-10-24 | 2024-10-22 | 0.194 | 4,840,000 | +0 | 0.97% | 938,960 |
| 2024-10-23 | 2024-10-21 | 0.191 | 4,840,000 | +0 | 0.97% | 924,440 |
| 2024-10-22 | 2024-10-18 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-10-21 | 2024-10-17 | 0.205 | 4,840,000 | +0 | 0.97% | 992,200 |
| 2024-10-18 | 2024-10-16 | 0.208 | 4,840,000 | +0 | 0.97% | 1,006,720 |
| 2024-10-17 | 2024-10-15 | 0.208 | 4,840,000 | +0 | 0.97% | 1,006,720 |
| 2024-10-16 | 2024-10-14 | 0.208 | 4,840,000 | +0 | 0.97% | 1,006,720 |
| 2024-10-15 | 2024-10-10 | 0.210 | 4,840,000 | +0 | 0.97% | 1,016,400 |
| 2024-10-14 | 2024-10-09 | 0.212 | 4,840,000 | +0 | 0.97% | 1,026,080 |
| 2024-10-10 | 2024-10-08 | 0.210 | 4,840,000 | +0 | 0.97% | 1,016,400 |
| 2024-10-09 | 2024-10-07 | 0.216 | 4,840,000 | +0 | 0.97% | 1,045,440 |
| 2024-10-08 | 2024-10-04 | 0.205 | 4,840,000 | +0 | 0.97% | 992,200 |
| 2024-10-07 | 2024-10-03 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-10-04 | 2024-10-02 | 0.204 | 4,840,000 | +0 | 0.97% | 987,360 |
| 2024-10-03 | 2024-09-30 | 0.202 | 4,840,000 | +0 | 0.97% | 977,680 |
| 2024-10-02 | 2024-09-27 | 0.182 | 4,840,000 | +0 | 0.97% | 880,880 |
| 2024-09-30 | 2024-09-26 | 0.182 | 4,840,000 | +0 | 0.97% | 880,880 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2024-09-25 | 2024-09-23 | 0.177 | 4,840,000 | +0 | 0.97% | 856,680 |
| 2024-09-24 | 2024-09-20 | 0.177 | 4,840,000 | +0 | 0.97% | 856,680 |
| 2024-09-23 | 2024-09-19 | 0.177 | 4,840,000 | +0 | 0.97% | 856,680 |
| 2024-09-20 | 2024-09-17 | 0.170 | 4,840,000 | +0 | 0.97% | 822,800 |
| 2024-09-19 | 2024-09-16 | 0.170 | 4,840,000 | +0 | 0.97% | 822,800 |
| 2024-09-17 | 2024-09-13 | 0.172 | 4,840,000 | +0 | 0.97% | 832,480 |
| 2024-09-16 | 2024-09-12 | 0.178 | 4,840,000 | +0 | 0.97% | 861,520 |
| 2024-09-13 | 2024-09-11 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2024-09-12 | 2024-09-10 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2024-09-11 | 2024-09-09 | 0.175 | 4,840,000 | +0 | 0.97% | 847,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 4,840,000 | +0 | 0.97% | 871,200 |
| 2024-09-09 | 2024-09-04 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2024-09-05 | 2024-09-03 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2024-09-04 | 2024-09-02 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2024-09-03 | 2024-08-30 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2024-09-02 | 2024-08-29 | 0.189 | 4,840,000 | +0 | 0.97% | 914,760 |
| 2024-08-30 | 2024-08-28 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-08-29 | 2024-08-27 | 0.195 | 4,840,000 | +0 | 0.97% | 943,800 |
| 2024-08-28 | 2024-08-26 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2024-08-27 | 2024-08-23 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2024-08-26 | 2024-08-22 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2024-08-23 | 2024-08-21 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2024-08-22 | 2024-08-20 | 0.192 | 4,840,000 | +0 | 0.97% | 929,280 |
| 2024-08-21 | 2024-08-19 | 0.191 | 4,840,000 | +0 | 0.97% | 924,440 |
| 2024-08-20 | 2024-08-16 | 0.195 | 4,840,000 | -340,000 | 0.97% | 943,800 |
| 2024-04-23 | 2024-04-19 | 0.199 | 5,180,000 | -50,000 | 1.04% | 1,030,820 |
| 2023-10-10 | 2023-10-06 | 0.215 | 5,230,000 | -10,000 | 1.05% | 1,124,450 |
| 2022-07-04 | 2022-06-29 | 0.400 | 5,240,000 | -70,000 | 1.05% | 2,096,000 |
| 2022-06-30 | 2022-06-28 | 0.415 | 5,310,000 | +70,000 | 1.06% | 2,203,650 |
| 2022-03-16 | 2022-03-14 | 0.415 | 5,240,000 | -400,000 | 1.05% | 2,174,600 |
| 2022-01-06 | 2022-01-04 | 0.490 | 5,640,000 | -30,000 | 1.13% | 2,763,600 |
| 2021-08-03 | 2021-07-30 | 0.430 | 5,670,000 | -370,000 | 1.13% | 2,438,100 |
| 2021-08-02 | 2021-07-29 | 0.440 | 6,040,000 | +140,000 | 1.21% | 2,657,600 |
| 2021-07-21 | 2021-07-19 | 0.440 | 5,900,000 | -80,000 | 1.18% | 2,596,000 |
| 2021-07-20 | 2021-07-16 | 0.440 | 5,980,000 | +80,000 | 1.20% | 2,631,200 |
| 2021-06-30 | 2021-06-28 | 0.619 | 5,900,000 | +656,648 | 1.18% | 3,651,386 |
| 2021-06-23 | 2021-06-21 | 0.630 | 5,243,352 | -79,983 | 1.18% | 3,304,000 |
| 2021-06-21 | 2021-06-17 | 0.675 | 5,323,335 | +35,548 | 1.20% | 3,594,000 |
| 2021-06-18 | 2021-06-16 | 0.686 | 5,287,787 | -26,661 | 1.19% | 3,629,500 |
| 2021-06-17 | 2021-06-15 | 0.686 | 5,314,448 | +62,209 | 1.20% | 3,647,800 |
| 2021-06-15 | 2021-06-10 | 0.653 | 5,252,239 | -53,322 | 1.18% | 3,427,800 |
| 2021-06-09 | 2021-06-07 | 0.653 | 5,305,561 | -115,532 | 1.19% | 3,462,600 |
| 2021-06-08 | 2021-06-04 | 0.630 | 5,421,093 | +115,532 | 1.22% | 3,416,000 |
| 2021-06-07 | 2021-06-03 | 0.641 | 5,305,561 | -195,515 | 1.19% | 3,402,900 |
| 2021-06-03 | 2021-06-01 | 0.619 | 5,501,076 | +17,774 | 1.24% | 3,404,500 |
| 2021-06-02 | 2021-05-31 | 0.608 | 5,483,302 | +53,322 | 1.23% | 3,331,800 |
| 2021-06-01 | 2021-05-28 | 0.641 | 5,429,980 | +177,741 | 1.22% | 3,482,700 |
| 2021-05-11 | 2021-05-07 | 0.608 | 5,252,239 | -26,661 | 1.18% | 3,191,400 |
| 2021-05-07 | 2021-05-05 | 0.608 | 5,278,900 | +26,661 | 1.19% | 3,207,600 |
| 2021-01-08 | 2021-01-06 | 0.529 | 5,252,239 | -8,887 | 1.18% | 2,777,700 |
| 2020-12-07 | 2020-12-03 | 0.574 | 5,261,126 | -44,435 | 1.18% | 3,019,200 |
| 2020-11-25 | 2020-11-23 | 0.641 | 5,305,561 | +44,435 | 1.19% | 3,402,900 |
| 2020-08-20 | 2020-08-18 | 0.731 | 5,261,126 | +8,887 | 1.18% | 3,848,000 |
| 2020-08-07 | 2020-08-05 | 0.743 | 5,252,239 | -533,222 | 1.18% | 3,900,600 |
| 2020-06-10 | 2020-06-08 | 0.844 | 5,785,461 | -337,708 | 1.30% | 4,882,500 |
| 2020-05-18 | 2020-05-14 | 0.698 | 6,123,169 | -17,774 | 1.38% | 4,271,800 |
| 2020-04-27 | 2020-04-23 | 0.641 | 6,140,943 | +44,436 | 1.38% | 3,938,700 |
| 2020-04-23 | 2020-04-21 | 0.630 | 6,096,507 | -17,774 | 1.37% | 3,841,600 |
| 2020-04-08 | 2020-04-06 | 0.619 | 6,114,281 | -8,888 | 1.38% | 3,784,000 |
| 2020-04-01 | 2020-03-30 | 0.574 | 6,123,169 | -17,774 | 1.38% | 3,513,900 |
| 2020-02-03 | 2020-01-30 | 0.664 | 6,140,943 | -44,435 | 1.38% | 4,076,900 |
| 2019-11-18 | 2019-11-14 | 0.743 | 6,185,378 | -35,548 | 1.39% | 4,593,600 |
| 2019-10-30 | 2019-10-28 | 0.788 | 6,220,926 | -8,887 | 1.40% | 4,900,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 6,229,813 | +142,193 | 1.40% | 5,047,200 |
| 2019-10-22 | 2019-10-18 | 0.776 | 6,087,620 | -497,674 | 1.37% | 4,726,500 |
| 2019-10-21 | 2019-10-17 | 0.799 | 6,585,294 | -71,097 | 1.48% | 5,261,100 |
| 2019-10-14 | 2019-10-10 | 0.776 | 6,656,391 | -151,079 | 1.50% | 5,168,100 |
| 2019-09-13 | 2019-09-11 | 0.855 | 6,807,470 | -1,253,073 | 1.53% | 5,821,600 |
| 2019-09-12 | 2019-09-10 | 0.855 | 8,060,543 | +231,063 | 1.81% | 6,893,200 |
| 2019-09-11 | 2019-09-09 | 0.844 | 7,829,480 | +88,871 | 1.76% | 6,607,500 |
| 2019-09-10 | 2019-09-06 | 0.844 | 7,740,609 | +133,305 | 1.74% | 6,532,500 |
| 2019-09-09 | 2019-09-05 | 0.855 | 7,607,304 | +79,984 | 1.71% | 6,505,600 |
| 2019-03-15 | 2019-03-13 | 0.900 | 7,527,320 | +257,724 | 1.69% | 6,776,000 |
| 2019-03-05 | 2019-03-01 | 0.990 | 7,269,596 | -1,519,684 | 1.64% | 7,198,400 |
| 2019-03-04 | 2019-02-28 | 0.979 | 8,789,280 | -257,724 | 1.98% | 8,604,300 |
| 2019-01-29 | 2019-01-25 | 0.923 | 9,047,004 | +88,871 | 2.04% | 8,347,600 |
| 2019-01-28 | 2019-01-24 | 0.923 | 8,958,133 | +8,887 | 2.02% | 8,265,600 |
| 2019-01-22 | 2019-01-18 | 0.889 | 8,949,246 | +533,222 | 2.01% | 7,955,300 |
| 2019-01-21 | 2019-01-17 | 0.866 | 8,416,024 | +239,950 | 1.89% | 7,291,900 |
| 2019-01-17 | 2019-01-15 | 0.855 | 8,176,074 | +115,531 | 1.84% | 6,992,000 |
| 2018-12-03 | 2018-11-29 | 0.810 | 8,060,543 | -8,887 | 1.81% | 6,530,400 |
| 2018-11-20 | 2018-11-16 | 0.821 | 8,069,430 | +151,080 | 1.82% | 6,628,400 |
| 2018-11-19 | 2018-11-15 | 0.799 | 7,918,350 | +88,870 | 1.78% | 6,326,100 |
| 2018-11-15 | 2018-11-13 | 0.799 | 7,829,480 | +44,436 | 1.76% | 6,255,100 |
| 2018-11-13 | 2018-11-09 | 0.799 | 7,785,044 | +177,740 | 1.75% | 6,219,600 |
| 2018-11-12 | 2018-11-08 | 0.878 | 7,607,304 | -8,887 | 1.71% | 6,676,800 |
| 2018-11-08 | 2018-11-06 | 0.866 | 7,616,191 | +71,097 | 1.71% | 6,598,900 |
| 2018-11-07 | 2018-11-05 | 0.855 | 7,545,094 | +88,870 | 1.70% | 6,452,400 |
| 2018-11-02 | 2018-10-31 | 0.855 | 7,456,224 | +88,870 | 1.68% | 6,376,400 |
| 2018-10-31 | 2018-10-29 | 0.855 | 7,367,354 | +88,871 | 1.66% | 6,300,400 |
| 2018-10-29 | 2018-10-25 | 0.844 | 7,278,483 | +88,870 | 1.64% | 6,142,500 |
| 2018-10-12 | 2018-10-10 | 0.900 | 7,189,613 | -97,757 | 1.62% | 6,472,000 |
| 2018-10-10 | 2018-10-08 | 0.945 | 7,287,370 | -124,419 | 1.64% | 6,888,000 |
| 2018-09-11 | 2018-09-07 | 0.911 | 7,411,789 | +622,093 | 1.67% | 6,755,400 |
| 2018-08-24 | 2018-08-22 | 0.990 | 6,789,696 | -17,774 | 1.53% | 6,723,200 |
| 2018-08-23 | 2018-08-21 | 0.990 | 6,807,470 | +17,774 | 1.53% | 6,740,800 |
| 2018-08-20 | 2018-08-16 | 0.878 | 6,789,696 | +79,983 | 1.53% | 5,959,200 |
| 2018-08-08 | 2018-08-06 | 1.035 | 6,709,713 | +444,352 | 1.51% | 6,946,000 |
| 2018-08-07 | 2018-08-03 | 1.058 | 6,265,361 | +497,674 | 1.41% | 6,627,000 |
| 2018-08-06 | 2018-08-02 | 1.080 | 5,767,687 | +835,381 | 1.30% | 6,230,400 |
| 2018-07-24 | 2018-07-20 | 1.114 | 4,932,306 | +1,777,408 | 1.11% | 5,494,500 |
| 2018-07-09 | 2018-07-05 | 1.069 | 3,154,898 | -44,435 | 0.71% | 3,372,500 |
| 2018-07-06 | 2018-07-04 | 1.069 | 3,199,333 | +311,046 | 0.72% | 3,420,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 2,888,287 | +8,887 | 0.65% | 3,152,500 |
| 2018-06-29 | 2018-06-27 | 1.070 | 2,879,400 | -177,741 | 0.65% | 3,081,558 |
| 2018-06-28 | 2018-06-26 | 1.128 | 3,057,141 | +198,165 | 0.69% | 3,447,679 |
| 2018-06-27 | 2018-06-25 | 1.139 | 2,858,976 | +60,829 | 0.66% | 3,257,100 |
| 2018-06-26 | 2018-06-22 | 1.151 | 2,798,147 | -86,899 | 0.64% | 3,220,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 2,885,046 | -43,450 | 0.66% | 3,253,600 |
| 2018-06-22 | 2018-06-20 | 1.185 | 2,928,496 | -34,759 | 0.67% | 3,471,101 |
| 2018-06-21 | 2018-06-19 | 1.151 | 2,963,255 | -278,077 | 0.68% | 3,410,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 3,241,332 | -17,380 | 0.75% | 3,916,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 3,258,712 | -252,007 | 0.75% | 4,012,500 |
| 2018-06-15 | 2018-06-13 | 1.128 | 3,510,719 | +434,495 | 0.81% | 3,959,200 |
| 2018-06-14 | 2018-06-12 | 1.151 | 3,076,224 | -69,519 | 0.71% | 3,540,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 3,145,743 | -643,052 | 0.72% | 3,728,600 |
| 2018-03-02 | 2018-02-28 | 0.713 | 3,788,795 | +486,634 | 0.87% | 2,703,200 |
| 2018-02-20 | 2018-02-13 | 0.702 | 3,302,161 | +252,007 | 0.76% | 2,318,000 |
| 2018-01-29 | 2018-01-25 | 0.783 | 3,050,154 | +156,418 | 0.70% | 2,386,800 |
| 2018-01-25 | 2018-01-23 | 0.748 | 2,893,736 | +52,139 | 0.67% | 2,164,500 |
| 2018-01-22 | 2018-01-18 | 0.806 | 2,841,597 | +243,318 | 0.65% | 2,289,000 |
| 2018-01-12 | 2018-01-10 | 0.806 | 2,598,279 | +52,139 | 0.60% | 2,093,000 |
| 2018-01-05 | 2018-01-03 | 0.817 | 2,546,140 | +417,115 | 0.59% | 2,080,300 |
| 2018-01-04 | 2018-01-02 | 0.817 | 2,129,025 | +356,286 | 0.49% | 1,739,500 |
| 2018-01-02 | 2017-12-28 | 0.806 | 1,772,739 | +60,829 | 0.41% | 1,428,000 |
| 2017-12-28 | 2017-12-22 | 0.817 | 1,711,910 | -191,178 | 0.39% | 1,398,700 |
| 2017-12-27 | 2017-12-21 | 0.794 | 1,903,088 | -130,348 | 0.44% | 1,511,100 |
| 2017-12-22 | 2017-12-20 | 0.771 | 2,033,436 | +60,829 | 0.47% | 1,567,800 |
| 2017-12-14 | 2017-12-12 | 0.783 | 1,972,607 | -86,899 | 0.45% | 1,543,600 |
| 2017-12-12 | 2017-12-08 | 0.760 | 2,059,506 | +173,798 | 0.47% | 1,564,200 |
| 2017-12-05 | 2017-12-01 | 0.806 | 1,885,708 | +173,798 | 0.43% | 1,519,000 |
| 2017-12-04 | 2017-11-30 | 0.806 | 1,711,910 | +17,380 | 0.39% | 1,379,000 |
| 2017-12-01 | 2017-11-29 | 0.829 | 1,694,530 | +86,899 | 0.39% | 1,404,000 |
| 2017-11-20 | 2017-11-16 | 0.806 | 1,607,631 | +60,829 | 0.37% | 1,295,000 |
| 2017-11-17 | 2017-11-15 | 0.806 | 1,546,802 | +52,140 | 0.36% | 1,246,000 |
| 2017-11-15 | 2017-11-13 | 0.829 | 1,494,662 | -43,450 | 0.34% | 1,238,400 |
| 2017-11-14 | 2017-11-10 | 0.817 | 1,538,112 | -8,690 | 0.35% | 1,256,700 |
| 2017-11-13 | 2017-11-09 | 0.829 | 1,546,802 | +52,140 | 0.36% | 1,281,600 |
| 2017-11-08 | 2017-11-06 | 0.817 | 1,494,662 | +60,829 | 0.34% | 1,221,200 |
| 2017-11-07 | 2017-11-03 | 0.840 | 1,433,833 | -78,209 | 0.33% | 1,204,500 |
| 2017-11-06 | 2017-11-02 | 0.875 | 1,512,042 | -95,589 | 0.35% | 1,322,400 |
| 2017-11-02 | 2017-10-31 | 0.875 | 1,607,631 | -43,450 | 0.37% | 1,406,000 |
| 2017-11-01 | 2017-10-30 | 0.875 | 1,651,081 | +43,450 | 0.38% | 1,444,000 |
| 2017-10-31 | 2017-10-27 | 0.863 | 1,607,631 | -86,899 | 0.37% | 1,387,500 |
| 2017-10-30 | 2017-10-26 | 0.863 | 1,694,530 | -173,798 | 0.39% | 1,462,500 |
| 2017-10-27 | 2017-10-25 | 0.863 | 1,868,328 | -173,798 | 0.43% | 1,612,500 |
| 2017-10-23 | 2017-10-19 | 0.875 | 2,042,126 | -173,798 | 0.47% | 1,786,000 |
| 2017-10-18 | 2017-10-16 | 0.840 | 2,215,924 | -399,735 | 0.51% | 1,861,500 |
| 2017-10-17 | 2017-10-13 | 0.852 | 2,615,659 | -165,108 | 0.60% | 2,227,400 |
| 2017-10-12 | 2017-10-10 | 0.852 | 2,780,767 | +139,038 | 0.64% | 2,368,000 |
| 2017-10-11 | 2017-10-09 | 0.840 | 2,641,729 | +52,139 | 0.61% | 2,219,200 |
| 2017-10-10 | 2017-10-06 | 0.840 | 2,589,590 | -208,557 | 0.60% | 2,175,400 |
| 2017-10-09 | 2017-10-04 | 0.840 | 2,798,147 | -34,760 | 0.64% | 2,350,600 |
| 2017-10-06 | 2017-10-03 | 0.817 | 2,832,907 | -191,177 | 0.65% | 2,314,600 |
| 2017-10-03 | 2017-09-28 | 0.760 | 3,024,084 | -78,209 | 0.70% | 2,296,800 |
| 2017-09-27 | 2017-09-25 | 0.725 | 3,102,293 | +60,829 | 0.71% | 2,249,100 |
| 2017-09-22 | 2017-09-20 | 0.713 | 3,041,464 | +104,279 | 0.70% | 2,170,000 |
| 2017-09-14 | 2017-09-12 | 0.713 | 2,937,185 | +34,759 | 0.68% | 2,095,600 |
| 2017-09-05 | 2017-09-01 | 0.713 | 2,902,426 | +173,798 | 0.67% | 2,070,800 |
| 2017-09-04 | 2017-08-31 | 0.736 | 2,728,628 | -8,690 | 0.63% | 2,009,600 |
| 2017-09-01 | 2017-08-30 | 0.702 | 2,737,318 | +130,349 | 0.63% | 1,921,500 |
| 2017-08-31 | 2017-08-29 | 0.702 | 2,606,969 | +173,798 | 0.60% | 1,830,000 |
| 2017-08-30 | 2017-08-28 | 0.713 | 2,433,171 | +60,829 | 0.56% | 1,736,000 |
| 2017-08-28 | 2017-08-24 | 0.702 | 2,372,342 | +43,449 | 0.55% | 1,665,300 |
| 2017-08-25 | 2017-08-22 | 0.713 | 2,328,893 | +217,248 | 0.54% | 1,661,600 |
| 2017-08-24 | 2017-08-21 | 0.702 | 2,111,645 | +260,697 | 0.49% | 1,482,300 |
| 2017-08-21 | 2017-08-17 | 0.713 | 1,850,948 | +95,589 | 0.43% | 1,320,600 |
| 2017-08-18 | 2017-08-16 | 0.702 | 1,755,359 | +78,209 | 0.40% | 1,232,200 |
| 2017-08-16 | 2017-08-14 | 0.713 | 1,677,150 | +69,519 | 0.39% | 1,196,600 |
| 2017-08-15 | 2017-08-11 | 0.713 | 1,607,631 | +95,589 | 0.37% | 1,147,000 |
| 2017-08-14 | 2017-08-10 | 0.725 | 1,512,042 | +60,829 | 0.35% | 1,096,200 |
| 2017-08-11 | 2017-08-09 | 0.725 | 1,451,213 | +60,829 | 0.33% | 1,052,100 |
| 2017-08-03 | 2017-08-01 | 0.736 | 1,390,384 | +60,830 | 0.32% | 1,024,000 |
| 2017-07-14 | 2017-07-12 | 0.736 | 1,329,554 | +60,829 | 0.31% | 979,200 |
| 2017-07-10 | 2017-07-06 | 0.736 | 1,268,725 | +60,829 | 0.29% | 934,400 |
| 2017-07-06 | 2017-07-04 | 0.760 | 1,207,896 | -60,829 | 0.28% | 917,400 |
| 2017-07-04 | 2017-06-30 | 0.748 | 1,268,725 | +60,829 | 0.29% | 949,000 |
| 2017-06-30 | 2017-06-28 | 0.736 | 1,207,896 | +60,830 | 0.28% | 889,600 |
| 2017-06-28 | 2017-06-26 | 0.783 | 1,147,066 | -199,868 | 0.26% | 897,600 |
| 2017-06-27 | 2017-06-23 | 0.736 | 1,346,934 | -199,868 | 0.31% | 992,000 |
| 2017-06-26 | 2017-06-22 | 0.690 | 1,546,802 | +86,899 | 0.36% | 1,068,000 |
| 2017-06-13 | 2017-06-09 | 0.713 | 1,459,903 | +104,279 | 0.34% | 1,041,600 |
| 2017-06-12 | 2017-06-08 | 0.736 | 1,355,624 | +8,690 | 0.31% | 998,400 |
| 2017-06-02 | 2017-05-31 | 0.748 | 1,346,934 | -69,519 | 0.31% | 1,007,500 |
| 2017-05-24 | 2017-05-22 | 0.748 | 1,416,453 | -60,830 | 0.33% | 1,059,500 |
| 2017-05-22 | 2017-05-18 | 0.748 | 1,477,283 | +60,830 | 0.34% | 1,105,000 |
| 2017-05-18 | 2017-05-16 | 0.736 | 1,416,453 | +69,519 | 0.33% | 1,043,200 |
| 2017-05-09 | 2017-05-05 | 0.760 | 1,346,934 | +86,899 | 0.31% | 1,023,000 |
| 2017-05-02 | 2017-04-27 | 0.783 | 1,260,035 | -86,899 | 0.29% | 986,000 |
| 2017-04-28 | 2017-04-26 | 0.760 | 1,346,934 | +43,449 | 0.31% | 1,023,000 |
| 2017-04-20 | 2017-04-18 | 0.783 | 1,303,485 | -86,899 | 0.30% | 1,020,000 |
| 2017-04-18 | 2017-04-12 | 0.829 | 1,390,384 | -34,759 | 0.32% | 1,152,000 |
| 2017-04-13 | 2017-04-11 | 0.829 | 1,425,143 | -8,690 | 0.33% | 1,180,800 |
| 2017-04-12 | 2017-04-10 | 0.863 | 1,433,833 | +69,519 | 0.33% | 1,237,500 |
| 2017-04-11 | 2017-04-07 | 0.875 | 1,364,314 | +43,450 | 0.31% | 1,193,200 |
| 2017-04-10 | 2017-04-06 | 0.875 | 1,320,864 | +139,038 | 0.30% | 1,155,200 |
| 2017-04-07 | 2017-04-05 | 0.806 | 1,181,826 | -208,558 | 0.27% | 952,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 1,390,384 | -364,975 | 0.32% | 1,120,000 |
| 2017-03-30 | 2017-03-28 | 0.748 | 1,755,359 | +69,519 | 0.40% | 1,313,000 |
| 2017-03-29 | 2017-03-27 | 0.748 | 1,685,840 | +69,519 | 0.39% | 1,261,000 |
| 2017-03-28 | 2017-03-24 | 0.771 | 1,616,321 | +69,519 | 0.37% | 1,246,200 |
| 2017-03-27 | 2017-03-23 | 0.783 | 1,546,802 | +156,418 | 0.36% | 1,210,400 |
| 2017-03-22 | 2017-03-20 | 0.817 | 1,390,384 | -182,487 | 0.32% | 1,136,000 |
| 2017-03-06 | 2017-03-02 | 0.783 | 1,572,871 | -69,520 | 0.36% | 1,230,800 |
| 2017-02-17 | 2017-02-15 | 0.783 | 1,642,391 | -60,829 | 0.38% | 1,285,200 |
| 2017-02-15 | 2017-02-13 | 0.760 | 1,703,220 | -173,798 | 0.39% | 1,293,600 |
| 2017-02-14 | 2017-02-10 | 0.771 | 1,877,018 | -86,899 | 0.43% | 1,447,200 |
| 2017-02-10 | 2017-02-08 | 0.748 | 1,963,917 | -34,759 | 0.45% | 1,469,000 |
| 2017-01-17 | 2017-01-13 | 0.702 | 1,998,676 | +60,829 | 0.46% | 1,403,000 |
| 2016-12-09 | 2016-12-07 | 0.736 | 1,937,847 | +147,728 | 0.45% | 1,427,200 |
| 2016-12-06 | 2016-12-02 | 0.771 | 1,790,119 | +86,899 | 0.41% | 1,380,200 |
| 2016-11-30 | 2016-11-28 | 0.783 | 1,703,220 | +86,899 | 0.39% | 1,332,800 |
| 2016-11-28 | 2016-11-24 | 0.783 | 1,616,321 | +17,380 | 0.37% | 1,264,800 |
| 2016-11-25 | 2016-11-23 | 0.783 | 1,598,941 | -573,533 | 0.37% | 1,251,200 |
| 2016-11-15 | 2016-11-11 | 0.806 | 2,172,474 | +26,069 | 0.50% | 1,750,000 |
| 2016-11-02 | 2016-10-31 | 0.806 | 2,146,405 | -173,798 | 0.49% | 1,729,000 |
| 2016-10-31 | 2016-10-27 | 0.817 | 2,320,203 | +17,380 | 0.53% | 1,895,700 |
| 2016-10-28 | 2016-10-26 | 0.817 | 2,302,823 | +121,659 | 0.53% | 1,881,500 |
| 2016-10-20 | 2016-10-18 | 0.817 | 2,181,164 | +104,278 | 0.50% | 1,782,100 |
| 2016-10-12 | 2016-10-07 | 0.840 | 2,076,886 | -26,069 | 0.48% | 1,744,700 |
| 2016-10-05 | 2016-10-03 | 0.817 | 2,102,955 | +69,519 | 0.48% | 1,718,200 |
| 2016-10-04 | 2016-09-30 | 0.817 | 2,033,436 | +86,899 | 0.47% | 1,661,400 |
| 2016-09-30 | 2016-09-28 | 0.817 | 1,946,537 | +104,279 | 0.45% | 1,590,400 |
| 2016-09-29 | 2016-09-27 | 0.817 | 1,842,258 | +60,829 | 0.42% | 1,505,200 |
| 2016-09-27 | 2016-09-23 | 0.817 | 1,781,429 | +52,139 | 0.41% | 1,455,500 |
| 2016-09-26 | 2016-09-22 | 0.817 | 1,729,290 | +217,248 | 0.40% | 1,412,900 |
| 2016-09-13 | 2016-09-09 | 0.806 | 1,512,042 | -52,140 | 0.35% | 1,218,000 |
| 2016-09-12 | 2016-09-08 | 0.794 | 1,564,182 | +86,899 | 0.36% | 1,242,000 |
| 2016-09-09 | 2016-09-07 | 0.783 | 1,477,283 | +26,070 | 0.34% | 1,156,000 |
| 2016-09-07 | 2016-09-05 | 0.829 | 1,451,213 | -173,798 | 0.33% | 1,202,400 |
| 2016-09-01 | 2016-08-30 | 0.817 | 1,625,011 | +60,829 | 0.37% | 1,327,700 |
| 2016-08-30 | 2016-08-26 | 0.817 | 1,564,182 | +86,899 | 0.36% | 1,278,000 |
| 2016-08-26 | 2016-08-24 | 0.863 | 1,477,283 | -86,899 | 0.34% | 1,275,000 |
| 2016-08-25 | 2016-08-23 | 0.852 | 1,564,182 | -86,899 | 0.36% | 1,332,000 |
| 2016-08-05 | 2016-08-03 | 0.783 | 1,651,081 | +86,899 | 0.38% | 1,292,000 |
| 2016-08-03 | 2016-07-29 | 0.806 | 1,564,182 | +86,899 | 0.36% | 1,260,000 |
| 2016-07-26 | 2016-07-22 | 0.829 | 1,477,283 | -173,798 | 0.34% | 1,224,000 |
| 2016-06-17 | 2016-06-15 | 0.783 | 1,651,081 | -95,588 | 0.38% | 1,292,000 |
| 2016-06-16 | 2016-06-14 | 0.783 | 1,746,669 | +17,379 | 0.40% | 1,366,800 |
| 2016-05-27 | 2016-05-25 | 0.806 | 1,729,290 | -8,690 | 0.40% | 1,393,000 |
| 2016-04-27 | 2016-04-25 | 0.806 | 1,737,980 | -43,449 | 0.40% | 1,400,000 |
| 2016-04-20 | 2016-04-18 | 0.806 | 1,781,429 | -43,450 | 0.41% | 1,435,000 |
| 2016-04-08 | 2016-04-06 | 0.783 | 1,824,879 | +34,760 | 0.42% | 1,428,000 |
| 2016-04-07 | 2016-04-05 | 0.794 | 1,790,119 | +69,519 | 0.41% | 1,421,400 |
| 2016-04-06 | 2016-04-01 | 0.771 | 1,720,600 | -8,690 | 0.40% | 1,326,600 |
| 2016-04-05 | 2016-03-31 | 0.794 | 1,729,290 | -52,139 | 0.40% | 1,373,100 |
| 2016-04-01 | 2016-03-30 | 0.783 | 1,781,429 | +147,728 | 0.41% | 1,394,000 |
| 2016-03-23 | 2016-03-21 | 0.817 | 1,633,701 | -52,139 | 0.38% | 1,334,800 |
| 2016-03-10 | 2016-03-08 | 0.806 | 1,685,840 | -69,519 | 0.39% | 1,358,000 |
| 2016-03-08 | 2016-03-04 | 0.817 | 1,755,359 | -86,899 | 0.40% | 1,434,200 |
| 2016-03-07 | 2016-03-03 | 0.829 | 1,842,258 | -86,899 | 0.42% | 1,526,400 |
| 2016-02-26 | 2016-02-24 | 0.748 | 1,929,157 | -173,798 | 0.44% | 1,443,000 |
| 2016-02-15 | 2016-02-11 | 0.679 | 2,102,955 | +173,798 | 0.48% | 1,427,800 |
| 2016-01-26 | 2016-01-22 | 0.713 | 1,929,157 | +86,899 | 0.44% | 1,376,400 |
| 2016-01-25 | 2016-01-21 | 0.736 | 1,842,258 | +86,899 | 0.42% | 1,356,800 |
| 2016-01-21 | 2016-01-19 | 0.806 | 1,755,359 | +86,899 | 0.40% | 1,414,000 |
| 2016-01-19 | 2016-01-15 | 0.817 | 1,668,460 | -104,279 | 0.38% | 1,363,200 |
| 2016-01-15 | 2016-01-13 | 0.875 | 1,772,739 | +17,380 | 0.41% | 1,550,400 |
| 2016-01-13 | 2016-01-11 | 0.863 | 1,755,359 | +60,829 | 0.40% | 1,515,000 |
| 2016-01-06 | 2016-01-04 | 0.886 | 1,694,530 | +86,899 | 0.39% | 1,501,500 |
| 2016-01-05 | 2015-12-31 | 0.886 | 1,607,631 | +156,418 | 0.37% | 1,424,500 |
| 2015-12-11 | 2015-12-09 | 0.898 | 1,451,213 | +8,690 | 0.33% | 1,302,600 |
| 2015-12-02 | 2015-11-30 | 0.921 | 1,442,523 | +130,348 | 0.33% | 1,328,000 |
| 2015-07-14 | 2015-07-10 | 1.496 | 1,312,175 | -52,139 | 0.30% | 1,963,001 |
| 2015-07-08 | 2015-07-06 | 1.542 | 1,364,314 | +26,070 | 0.31% | 2,103,800 |
| 2015-06-22 | 2015-06-18 | 2.060 | 1,338,244 | -78,209 | 0.31% | 2,756,599 |
| 2015-06-17 | 2015-06-15 | 2.232 | 1,416,453 | +26,069 | 0.33% | 3,162,199 |
| 2015-06-16 | 2015-06-12 | 2.267 | 1,390,384 | -60,829 | 0.32% | 3,152,001 |
| 2015-06-15 | 2015-06-11 | 2.209 | 1,451,213 | +26,070 | 0.33% | 3,206,400 |
| 2015-05-21 | 2015-05-19 | 2.221 | 1,425,143 | -43,450 | 0.33% | 3,165,200 |
| 2015-05-19 | 2015-05-15 | 2.221 | 1,468,593 | -199,867 | 0.34% | 3,261,701 |
| 2015-05-12 | 2015-05-08 | 2.382 | 1,668,460 | -86,899 | 0.38% | 3,974,399 |
| 2015-05-05 | 2015-04-30 | 1.899 | 1,755,359 | -43,450 | 0.40% | 3,332,999 |
| 2015-04-30 | 2015-04-28 | 1.899 | 1,798,809 | +8,690 | 0.41% | 3,415,500 |
| 2015-04-28 | 2015-04-24 | 1.956 | 1,790,119 | -26,070 | 0.41% | 3,502,000 |
| 2015-04-21 | 2015-04-17 | 1.841 | 1,816,189 | -260,697 | 0.42% | 3,344,001 |
| 2015-04-20 | 2015-04-16 | 1.807 | 2,076,886 | -86,899 | 0.48% | 3,752,301 |
| 2015-04-16 | 2015-04-14 | 1.853 | 2,163,785 | -43,449 | 0.50% | 4,008,901 |
| 2015-03-05 | 2015-03-03 | 1.519 | 2,207,234 | -26,070 | 0.51% | 3,352,800 |
| 2015-03-04 | 2015-03-02 | 1.554 | 2,233,304 | +8,690 | 0.51% | 3,469,500 |
| 2015-02-24 | 2015-02-18 | 1.427 | 2,224,614 | -8,690 | 0.51% | 3,174,400 |
| 2015-02-23 | 2015-02-16 | 1.392 | 2,233,304 | -17,380 | 0.51% | 3,109,700 |
| 2015-02-13 | 2015-02-11 | 1.415 | 2,250,684 | -43,449 | 0.52% | 3,185,701 |
| 2015-01-20 | 2015-01-16 | 1.450 | 2,294,133 | -17,380 | 0.53% | 3,326,400 |
| 2015-01-14 | 2015-01-12 | 1.484 | 2,311,513 | -17,380 | 0.53% | 3,431,400 |
| 2015-01-09 | 2015-01-07 | 1.473 | 2,328,893 | -26,069 | 0.54% | 3,430,401 |
| 2015-01-08 | 2015-01-06 | 1.450 | 2,354,962 | +17,380 | 0.54% | 3,414,600 |
| 2015-01-02 | 2014-12-29 | 1.473 | 2,337,582 | +8,689 | 0.54% | 3,443,199 |
| 2014-12-18 | 2014-12-16 | 1.473 | 2,328,893 | -8,689 | 0.54% | 3,430,401 |
| 2014-12-16 | 2014-12-12 | 1.484 | 2,337,582 | -52,140 | 0.54% | 3,470,099 |
| 2014-12-11 | 2014-12-09 | 1.484 | 2,389,722 | -52,139 | 0.55% | 3,547,500 |
| 2014-12-10 | 2014-12-08 | 1.496 | 2,441,861 | +43,449 | 0.56% | 3,653,000 |
| 2014-12-04 | 2014-12-02 | 1.542 | 2,398,412 | -60,829 | 0.55% | 3,698,400 |
| 2014-11-21 | 2014-11-19 | 1.657 | 2,459,241 | +26,070 | 0.57% | 4,075,200 |
| 2014-11-07 | 2014-11-05 | 1.795 | 2,433,171 | -17,380 | 0.56% | 4,367,999 |
| 2014-10-09 | 2014-10-07 | 1.818 | 2,450,551 | -8,690 | 0.56% | 4,455,600 |
| 2014-09-22 | 2014-09-18 | 1.979 | 2,459,241 | -8,690 | 0.57% | 4,867,600 |
| 2014-09-19 | 2014-09-17 | 2.037 | 2,467,931 | +8,690 | 0.57% | 5,026,800 |
| 2014-09-16 | 2014-09-12 | 1.899 | 2,459,241 | +8,690 | 0.57% | 4,669,500 |
| 2014-09-15 | 2014-09-11 | 1.841 | 2,450,551 | +8,690 | 0.56% | 4,512,000 |
| 2014-08-29 | 2014-08-27 | 1.910 | 2,441,861 | +43,449 | 0.56% | 4,664,600 |
| 2014-08-08 | 2014-08-06 | 1.968 | 2,398,412 | -43,449 | 0.55% | 4,719,600 |
| 2014-08-06 | 2014-08-04 | 2.060 | 2,441,861 | -17,380 | 0.56% | 5,029,899 |
| 2014-08-05 | 2014-08-01 | 2.002 | 2,459,241 | +60,829 | 0.57% | 4,924,200 |
| 2014-08-01 | 2014-07-30 | 1.979 | 2,398,412 | -130,348 | 0.55% | 4,747,200 |
| 2014-07-31 | 2014-07-29 | 2.071 | 2,528,760 | +26,069 | 0.58% | 5,238,000 |
| 2014-07-30 | 2014-07-28 | 1.772 | 2,502,691 | +52,140 | 0.58% | 4,435,201 |
| 2014-07-28 | 2014-07-24 | 1.692 | 2,450,551 | -17,380 | 0.56% | 4,145,400 |
| 2014-07-25 | 2014-07-23 | 1.726 | 2,467,931 | +78,209 | 0.57% | 4,260,000 |
| 2014-07-22 | 2014-07-18 | 1.450 | 2,389,722 | -8,690 | 0.55% | 3,465,000 |
| 2014-07-17 | 2014-07-15 | 1.507 | 2,398,412 | +8,690 | 0.55% | 3,615,600 |
| 2014-07-09 | 2014-07-07 | 1.507 | 2,389,722 | +17,380 | 0.55% | 3,602,500 |
| 2014-05-20 | 2014-05-16 | 1.484 | 2,372,342 | -17,380 | 0.55% | 3,521,700 |
| 2014-05-19 | 2014-05-15 | 1.450 | 2,389,722 | +139,038 | 0.55% | 3,465,000 |
| 2014-05-14 | 2014-05-12 | 1.450 | 2,250,684 | -43,449 | 0.52% | 3,263,401 |
| 2014-05-13 | 2014-05-09 | 1.438 | 2,294,133 | -78,209 | 0.53% | 3,300,000 |
| 2014-04-30 | 2014-04-28 | 1.496 | 2,372,342 | -26,070 | 0.55% | 3,549,000 |
| 2014-04-28 | 2014-04-24 | 1.623 | 2,398,412 | -17,380 | 0.55% | 3,891,600 |
| 2014-04-24 | 2014-04-22 | 1.749 | 2,415,792 | -52,139 | 0.56% | 4,225,601 |
| 2014-03-31 | 2014-03-27 | 1.795 | 2,467,931 | +17,380 | 0.57% | 4,430,400 |
| 2014-03-27 | 2014-03-25 | 1.887 | 2,450,551 | -269,387 | 0.56% | 4,624,800 |
| 2014-03-21 | 2014-03-19 | 1.899 | 2,719,938 | -69,519 | 0.63% | 5,164,500 |
| 2014-03-14 | 2014-03-12 | 1.991 | 2,789,457 | -8,690 | 0.64% | 5,553,300 |
| 2014-03-13 | 2014-03-11 | 1.979 | 2,798,147 | +278,077 | 0.64% | 5,538,400 |
| 2014-03-10 | 2014-03-06 | 2.071 | 2,520,070 | -26,070 | 0.58% | 5,219,999 |
| 2014-03-07 | 2014-03-05 | 2.071 | 2,546,140 | +8,690 | 0.59% | 5,274,000 |
| 2014-03-06 | 2014-03-04 | 2.117 | 2,537,450 | -26,070 | 0.58% | 5,372,800 |
| 2014-03-04 | 2014-02-28 | 2.117 | 2,563,520 | -43,449 | 0.59% | 5,428,000 |
| 2014-03-03 | 2014-02-27 | 2.094 | 2,606,969 | +78,209 | 0.60% | 5,459,999 |
| 2014-02-26 | 2014-02-24 | 1.968 | 2,528,760 | +8,690 | 0.58% | 4,976,100 |
| 2014-02-25 | 2014-02-21 | 2.002 | 2,520,070 | -8,690 | 0.58% | 5,045,999 |
| 2014-02-21 | 2014-02-19 | 2.037 | 2,528,760 | +8,690 | 0.58% | 5,150,700 |
| 2014-02-19 | 2014-02-17 | 2.129 | 2,520,070 | -278,077 | 0.58% | 5,364,999 |
| 2014-02-13 | 2014-02-11 | 2.117 | 2,798,147 | +34,760 | 0.64% | 5,924,800 |
| 2014-02-11 | 2014-02-07 | 2.186 | 2,763,387 | -26,070 | 0.64% | 6,041,999 |
| 2014-01-28 | 2014-01-24 | 2.025 | 2,789,457 | -382,356 | 0.64% | 5,649,600 |
| 2014-01-23 | 2014-01-21 | 2.175 | 3,171,813 | -17,379 | 0.73% | 6,898,501 |
| 2014-01-20 | 2014-01-16 | 2.221 | 3,189,192 | -208,558 | 0.73% | 7,083,099 |
| 2014-01-16 | 2014-01-14 | 2.232 | 3,397,750 | +17,380 | 0.78% | 7,585,400 |
| 2014-01-14 | 2014-01-10 | 2.186 | 3,380,370 | -17,380 | 0.78% | 7,391,000 |
| 2014-01-13 | 2014-01-09 | 2.152 | 3,397,750 | -686,502 | 0.78% | 7,311,700 |
| 2014-01-08 | 2014-01-06 | 2.325 | 4,084,252 | -234,627 | 0.94% | 9,494,000 |
| 2014-01-03 | 2013-12-31 | 2.359 | 4,318,879 | -8,690 | 0.99% | 10,188,500 |
| 2013-12-23 | 2013-12-19 | 2.359 | 4,327,569 | +69,519 | 1.00% | 10,209,000 |
| 2013-12-17 | 2013-12-13 | 2.451 | 4,258,050 | +217,248 | 0.98% | 10,437,000 |
| 2013-12-16 | 2013-12-12 | 2.451 | 4,040,802 | +26,069 | 0.93% | 9,904,499 |
| 2013-12-13 | 2013-12-11 | 2.486 | 4,014,733 | +486,635 | 0.92% | 9,979,201 |
| 2013-12-12 | 2013-12-10 | 2.532 | 3,528,098 | +173,797 | 0.81% | 8,931,999 |
| 2013-12-11 | 2013-12-09 | 2.555 | 3,354,301 | +86,899 | 0.77% | 8,569,201 |
| 2013-12-10 | 2013-12-06 | 2.578 | 3,267,402 | +8,690 | 0.75% | 8,422,401 |
| 2013-12-09 | 2013-12-05 | 2.670 | 3,258,712 | +86,899 | 0.75% | 8,700,001 |
| 2013-12-06 | 2013-12-04 | 2.704 | 3,171,813 | +69,520 | 0.73% | 8,577,501 |
| 2013-12-05 | 2013-12-03 | 2.647 | 3,102,293 | +60,829 | 0.71% | 8,210,999 |
| 2013-12-04 | 2013-12-02 | 2.785 | 3,041,464 | -17,380 | 0.70% | 8,469,999 |
| 2013-12-03 | 2013-11-29 | 2.762 | 3,058,844 | +17,380 | 0.70% | 8,448,000 |
| 2013-12-02 | 2013-11-28 | 2.681 | 3,041,464 | -26,070 | 0.70% | 8,154,999 |
| 2013-11-27 | 2013-11-25 | 2.417 | 3,067,534 | +43,450 | 0.71% | 7,413,000 |
| 2013-11-26 | 2013-11-22 | 2.509 | 3,024,084 | +17,379 | 0.70% | 7,586,399 |
| 2013-11-22 | 2013-11-20 | 2.532 | 3,006,705 | -95,588 | 0.69% | 7,612,001 |
| 2013-11-21 | 2013-11-19 | 2.302 | 3,102,293 | +191,177 | 0.71% | 7,139,999 |
| 2013-11-15 | 2013-11-13 | 2.302 | 2,911,116 | +8,690 | 0.67% | 6,700,001 |
| 2013-11-06 | 2013-11-04 | 2.348 | 2,902,426 | +17,380 | 0.67% | 6,813,600 |
| 2013-10-30 | 2013-10-28 | 2.451 | 2,885,046 | -78,209 | 0.66% | 7,071,600 |
| 2013-10-29 | 2013-10-25 | 2.497 | 2,963,255 | -69,519 | 0.68% | 7,399,700 |
| 2013-10-25 | 2013-10-23 | 2.566 | 3,032,774 | -86,899 | 0.70% | 7,782,699 |
| 2013-10-18 | 2013-10-16 | 2.566 | 3,119,673 | +130,348 | 0.72% | 8,005,699 |
| 2013-10-17 | 2013-10-15 | 2.543 | 2,989,325 | +86,899 | 0.69% | 7,602,400 |
| 2013-10-15 | 2013-10-10 | 2.497 | 2,902,426 | +43,450 | 0.67% | 7,247,800 |
| 2013-10-10 | 2013-10-08 | 2.509 | 2,858,976 | +217,247 | 0.66% | 7,172,199 |
| 2013-10-07 | 2013-10-03 | 2.336 | 2,641,729 | -434,495 | 0.61% | 6,171,200 |
| 2013-10-03 | 2013-09-30 | 2.463 | 3,076,224 | +60,829 | 0.71% | 7,575,601 |
| 2013-10-02 | 2013-09-27 | 2.509 | 3,015,395 | +34,760 | 0.69% | 7,564,601 |
| 2013-09-27 | 2013-09-25 | 2.509 | 2,980,635 | +199,868 | 0.69% | 7,477,400 |
| 2013-09-26 | 2013-09-24 | 2.417 | 2,780,767 | +34,759 | 0.64% | 6,719,999 |
| 2013-09-25 | 2013-09-23 | 2.417 | 2,746,008 | -199,867 | 0.63% | 6,636,001 |
| 2013-09-24 | 2013-09-19 | 2.428 | 2,945,875 | -60,830 | 0.68% | 7,152,899 |
| 2013-09-23 | 2013-09-18 | 2.313 | 3,006,705 | +139,039 | 0.69% | 6,954,601 |
| 2013-09-19 | 2013-09-17 | 2.186 | 2,867,666 | -173,798 | 0.66% | 6,269,999 |
| 2013-09-16 | 2013-09-12 | 2.083 | 3,041,464 | +130,348 | 0.70% | 6,335,000 |
| 2013-09-13 | 2013-09-11 | 2.106 | 2,911,116 | +17,380 | 0.67% | 6,130,501 |
| 2013-09-12 | 2013-09-10 | 2.175 | 2,893,736 | +17,380 | 0.67% | 6,293,700 |
| 2013-09-10 | 2013-09-06 | 2.037 | 2,876,356 | -391,046 | 0.66% | 5,858,700 |
| 2013-09-06 | 2013-09-04 | 2.002 | 3,267,402 | -17,379 | 0.75% | 6,542,401 |
| 2013-09-05 | 2013-09-03 | 2.094 | 3,284,781 | -34,760 | 0.76% | 6,879,599 |
| 2013-09-02 | 2013-08-29 | 1.933 | 3,319,541 | +34,760 | 0.76% | 6,417,600 |
| 2013-08-29 | 2013-08-27 | 2.014 | 3,284,781 | -26,070 | 0.76% | 6,614,999 |
| 2013-08-26 | 2013-08-22 | 2.106 | 3,310,851 | +347,596 | 0.76% | 6,972,300 |
| 2013-08-23 | 2013-08-21 | 2.198 | 2,963,255 | +8,690 | 0.68% | 6,513,100 |
| 2013-08-20 | 2013-08-16 | 2.302 | 2,954,565 | +8,690 | 0.68% | 6,799,999 |
| 2013-08-19 | 2013-08-15 | 2.325 | 2,945,875 | +156,418 | 0.68% | 6,847,799 |
| 2013-08-16 | 2013-08-13 | 2.336 | 2,789,457 | +217,247 | 0.64% | 6,516,300 |
| 2013-08-15 | 2013-08-12 | 2.394 | 2,572,210 | +86,899 | 0.59% | 6,156,801 |
| 2013-08-13 | 2013-08-09 | 2.382 | 2,485,311 | +86,899 | 0.57% | 5,920,201 |
| 2013-08-07 | 2013-08-05 | 2.463 | 2,398,412 | -17,380 | 0.55% | 5,906,401 |
| 2013-08-05 | 2013-08-01 | 2.417 | 2,415,792 | +17,380 | 0.56% | 5,838,001 |
| 2013-08-02 | 2013-07-31 | 2.382 | 2,398,412 | +34,760 | 0.55% | 5,713,201 |
| 2013-07-19 | 2013-07-17 | 2.428 | 2,363,652 | +112,968 | 0.54% | 5,739,200 |
| 2013-07-18 | 2013-07-16 | 2.451 | 2,250,684 | -78,209 | 0.52% | 5,516,701 |
| 2013-07-15 | 2013-07-11 | 2.555 | 2,328,893 | +8,690 | 0.54% | 5,949,601 |
| 2013-07-12 | 2013-07-10 | 2.486 | 2,320,203 | -17,379 | 0.53% | 5,767,201 |
| 2013-07-11 | 2013-07-09 | 2.520 | 2,337,582 | -34,760 | 0.54% | 5,891,099 |
| 2013-07-08 | 2013-07-04 | 2.543 | 2,372,342 | +34,760 | 0.55% | 6,033,300 |
| 2013-06-28 | 2013-06-26 | 2.750 | 2,337,582 | -26,070 | 0.54% | 6,429,099 |
| 2013-06-25 | 2013-06-21 | 2.877 | 2,363,652 | +173,798 | 0.54% | 6,799,999 |
| 2013-06-24 | 2013-06-20 | 2.877 | 2,189,854 | +86,899 | 0.50% | 6,299,999 |
| 2013-06-21 | 2013-06-19 | 2.980 | 2,102,955 | +52,139 | 0.48% | 6,267,799 |
| 2013-06-20 | 2013-06-18 | 2.819 | 2,050,816 | -26,070 | 0.47% | 5,782,000 |
| 2013-06-19 | 2013-06-17 | 2.590 | 2,076,886 | +8,690 | 0.48% | 5,378,255 |
| 2013-06-18 | 2013-06-14 | 2.473 | 2,068,196 | -84,666 | 0.48% | 5,115,583 |
| 2013-06-17 | 2013-06-13 | 2.555 | 2,152,862 | +43,057 | 0.50% | 5,500,000 |
| 2013-06-14 | 2013-06-11 | 2.636 | 2,109,805 | -111,948 | 0.49% | 5,561,501 |
| 2013-06-13 | 2013-06-10 | 2.671 | 2,221,753 | +8,611 | 0.52% | 5,933,999 |
| 2013-06-11 | 2013-06-07 | 2.775 | 2,213,142 | -8,611 | 0.51% | 6,142,300 |
| 2013-06-07 | 2013-06-05 | 2.915 | 2,221,753 | -51,669 | 0.52% | 6,475,799 |
| 2013-06-05 | 2013-06-03 | 2.891 | 2,273,422 | +111,949 | 0.53% | 6,573,600 |
| 2013-06-04 | 2013-05-31 | 3.019 | 2,161,473 | +43,057 | 0.50% | 6,525,999 |
| 2013-06-03 | 2013-05-30 | 2.950 | 2,118,416 | +129,172 | 0.49% | 6,248,400 |
| 2013-05-31 | 2013-05-29 | 2.926 | 1,989,244 | -17,223 | 0.46% | 5,821,199 |
| 2013-05-30 | 2013-05-28 | 3.008 | 2,006,467 | -370,292 | 0.47% | 6,034,699 |
| 2013-05-29 | 2013-05-27 | 2.938 | 2,376,759 | -301,401 | 0.55% | 6,982,799 |
| 2013-05-27 | 2013-05-23 | 2.938 | 2,678,160 | +25,834 | 0.62% | 7,868,300 |
| 2013-05-24 | 2013-05-22 | 2.984 | 2,652,326 | -241,120 | 0.62% | 7,915,601 |
| 2013-05-23 | 2013-05-21 | 3.089 | 2,893,446 | +318,623 | 0.67% | 8,937,599 |
| 2013-05-21 | 2013-05-16 | 2.996 | 2,574,823 | -8,611 | 0.60% | 7,714,201 |
| 2013-05-20 | 2013-05-15 | 3.019 | 2,583,434 | +137,783 | 0.60% | 7,799,999 |
| 2013-05-16 | 2013-05-14 | 3.008 | 2,445,651 | +17,223 | 0.57% | 7,355,600 |
| 2013-05-15 | 2013-05-13 | 3.054 | 2,428,428 | +51,669 | 0.56% | 7,416,599 |
| 2013-05-10 | 2013-05-08 | 3.182 | 2,376,759 | +25,834 | 0.55% | 7,562,398 |
| 2013-05-09 | 2013-05-07 | 3.344 | 2,350,925 | -60,280 | 0.55% | 7,862,400 |
| 2013-05-08 | 2013-05-06 | 3.193 | 2,411,205 | +8,611 | 0.56% | 7,699,999 |
| 2013-05-07 | 2013-05-03 | 3.135 | 2,402,594 | -60,280 | 0.56% | 7,533,001 |
| 2013-05-06 | 2013-05-02 | 3.159 | 2,462,874 | -8,611 | 0.57% | 7,779,200 |
| 2013-05-03 | 2013-04-30 | 2.996 | 2,471,485 | +17,222 | 0.57% | 7,404,599 |
| 2013-04-29 | 2013-04-25 | 3.112 | 2,454,263 | +8,612 | 0.57% | 7,638,002 |
| 2013-04-19 | 2013-04-17 | 3.159 | 2,445,651 | +34,446 | 0.57% | 7,724,800 |
| 2013-04-11 | 2013-04-09 | 2.961 | 2,411,205 | -17,223 | 0.56% | 7,139,999 |
| 2013-04-08 | 2013-04-03 | 2.810 | 2,428,428 | -17,223 | 0.56% | 6,824,400 |
| 2013-04-05 | 2013-04-02 | 3.112 | 2,445,651 | -17,223 | 0.57% | 7,611,200 |
| 2013-04-03 | 2013-03-28 | 3.217 | 2,462,874 | +17,223 | 0.57% | 7,922,200 |
| 2013-03-28 | 2013-03-26 | 3.251 | 2,445,651 | -60,280 | 0.57% | 7,952,000 |
| 2013-03-27 | 2013-03-25 | 3.333 | 2,505,931 | +8,611 | 0.58% | 8,351,699 |
| 2013-03-26 | 2013-03-22 | 3.402 | 2,497,320 | +34,446 | 0.58% | 8,497,001 |
| 2013-03-25 | 2013-03-21 | 3.379 | 2,462,874 | -34,446 | 0.57% | 8,322,600 |
| 2013-03-22 | 2013-03-20 | 3.205 | 2,497,320 | +129,172 | 0.58% | 8,004,001 |
| 2013-03-21 | 2013-03-19 | 3.228 | 2,368,148 | +68,892 | 0.55% | 7,645,000 |
| 2013-03-20 | 2013-03-18 | 3.275 | 2,299,256 | -25,835 | 0.53% | 7,529,398 |
| 2013-03-19 | 2013-03-15 | 3.391 | 2,325,091 | -258,343 | 0.54% | 7,884,001 |
| 2013-03-18 | 2013-03-14 | 3.449 | 2,583,434 | +387,515 | 0.60% | 8,909,999 |
| 2013-03-13 | 2013-03-11 | 3.170 | 2,195,919 | +249,732 | 0.51% | 6,961,500 |
| 2013-03-12 | 2013-03-08 | 3.437 | 1,946,187 | +508,075 | 0.45% | 6,689,600 |
| 2013-03-11 | 2013-03-07 | 3.867 | 1,438,112 | -344,458 | 0.33% | 5,561,101 |
| 2013-03-08 | 2013-03-06 | 3.995 | 1,782,570 | +120,561 | 0.41% | 7,120,802 |
| 2013-03-07 | 2013-03-05 | 4.018 | 1,662,009 | +86,114 | 0.39% | 6,677,799 |
| 2013-03-06 | 2013-03-04 | 3.902 | 1,575,895 | -103,337 | 0.37% | 6,148,800 |
| 2013-03-05 | 2013-03-01 | 3.716 | 1,679,232 | -189,452 | 0.39% | 6,239,999 |
| 2013-03-04 | 2013-02-28 | 3.728 | 1,868,684 | +955,871 | 0.43% | 6,965,700 |
| 2013-03-01 | 2013-02-27 | 3.681 | 912,813 | +258,343 | 0.21% | 3,360,198 |
| 2013-02-28 | 2013-02-26 | 3.565 | 654,470 | +77,503 | 0.15% | 2,333,200 |
| 2013-02-27 | 2013-02-25 | 3.611 | 576,967 | +43,057 | 0.13% | 2,083,700 |
| 2013-02-26 | 2013-02-22 | 3.646 | 533,910 | +223,898 | 0.12% | 1,946,801 |
| 2013-02-22 | 2013-02-20 | 3.739 | 310,012 | -34,446 | 0.07% | 1,159,200 |
| 2013-02-21 | 2013-02-19 | 3.519 | 344,458 | +68,892 | 0.08% | 1,212,000 |
| 2013-02-19 | 2013-02-15 | 3.530 | 275,566 | +215,286 | 0.06% | 972,799 |
| 2013-02-18 | 2013-02-14 | 3.461 | 60,280 | -77,503 | 0.01% | 208,600 |
| 2013-02-15 | 2013-02-08 | 3.042 | 137,783 | +86,114 | 0.03% | 419,200 |
| 2013-02-14 | 2013-02-07 | 3.042 | 51,669 | +17,223 | 0.01% | 157,201 |
| 2013-02-04 | 2013-01-31 | 3.042 | 34,446 | -25,834 | 0.01% | 104,801 |
| 2013-02-01 | 2013-01-30 | 3.310 | 60,280 | +17,223 | 0.01% | 199,500 |
| 2013-01-31 | 2013-01-29 | 3.182 | 43,057 | -215,286 | 0.01% | 136,999 |
| 2013-01-30 | 2013-01-28 | 2.845 | 258,343 | -17,223 | 0.06% | 734,999 |
| 2013-01-29 | 2013-01-25 | 2.799 | 275,566 | -680,305 | 0.06% | 771,199 |
| 2013-01-28 | 2013-01-24 | 2.566 | 955,871 | -378,903 | 0.22% | 2,453,101 |
| 2013-01-25 | 2013-01-23 | 2.450 | 1,334,774 | +344,458 | 0.31% | 3,270,499 |
| 2013-01-24 | 2013-01-22 | 2.288 | 990,316 | +473,629 | 0.23% | 2,265,499 |
| 2013-01-23 | 2013-01-21 | 2.322 | 516,687 | -51,669 | 0.12% | 1,200,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 568,356 | +241,121 | 0.13% | 1,313,401 |
| 2013-01-21 | 2013-01-17 | 2.137 | 327,235 | -17,223 | 0.08% | 699,200 |
| 2013-01-18 | 2013-01-16 | 2.113 | 344,458 | -43,057 | 0.08% | 728,000 |
| 2013-01-17 | 2013-01-15 | 2.113 | 387,515 | -172,229 | 0.09% | 819,000 |
| 2013-01-16 | 2013-01-14 | 2.160 | 559,744 | +43,057 | 0.13% | 1,209,000 |
| 2013-01-15 | 2013-01-11 | 2.160 | 516,687 | -146,394 | 0.12% | 1,116,000 |
| 2013-01-14 | 2013-01-10 | 2.148 | 663,081 | +146,394 | 0.15% | 1,424,499 |
| 2013-01-10 | 2013-01-08 | 2.183 | 516,687 | -86,114 | 0.12% | 1,128,000 |
| 2013-01-08 | 2013-01-04 | 2.183 | 602,801 | +68,891 | 0.14% | 1,315,999 |
| 2013-01-04 | 2013-01-02 | 2.148 | 533,910 | +258,344 | 0.12% | 1,147,001 |
| 2013-01-03 | 2012-12-31 | 2.125 | 275,566 | +198,063 | 0.06% | 585,599 |
| 2013-01-02 | 2012-12-27 | 2.125 | 77,503 | +51,669 | 0.02% | 164,700 |
| 2012-12-14 | 2012-12-12 | 1.939 | 25,834 | -103,338 | 0.01% | 50,099 |
| 2012-12-12 | 2012-12-10 | 1.939 | 129,172 | -86,114 | 0.03% | 250,501 |
| 2012-12-10 | 2012-12-06 | 1.963 | 215,286 | -34,446 | 0.05% | 422,500 |
| 2012-12-07 | 2012-12-05 | 1.986 | 249,732 | -51,669 | 0.06% | 495,900 |
| 2012-12-05 | 2012-12-03 | 1.963 | 301,401 | +25,835 | 0.07% | 591,501 |
| 2012-12-03 | 2012-11-29 | 1.974 | 275,566 | +51,668 | 0.06% | 543,999 |
| 2012-11-28 | 2012-11-26 | 1.858 | 223,898 | +34,446 | 0.05% | 416,001 |
| 2012-11-22 | 2012-11-20 | 2.009 | 189,452 | -43,057 | 0.04% | 380,600 |
| 2012-11-20 | 2012-11-16 | 2.009 | 232,509 | +68,891 | 0.05% | 467,100 |
| 2012-11-19 | 2012-11-15 | 2.055 | 163,618 | +17,223 | 0.04% | 336,301 |
| 2012-11-12 | 2012-11-08 | 1.951 | 146,395 | -86,114 | 0.03% | 285,601 |
| 2012-11-08 | 2012-11-06 | 1.986 | 232,509 | +25,834 | 0.05% | 461,700 |
| 2012-11-06 | 2012-11-02 | 1.951 | 206,675 | +43,057 | 0.05% | 403,201 |
| 2012-11-05 | 2012-11-01 | 2.021 | 163,618 | -1,059,208 | 0.04% | 330,601 |
| 2012-11-02 | 2012-10-31 | 2.032 | 1,222,826 | +111,949 | 0.28% | 2,485,001 |
| 2012-11-01 | 2012-10-30 | 1.893 | 1,110,877 | +25,835 | 0.26% | 2,102,701 |
| 2012-10-19 | 2012-10-17 | 1.684 | 1,085,042 | -60,281 | 0.25% | 1,826,999 |
| 2012-09-10 | 2012-09-06 | 1.603 | 1,145,323 | -8,611 | 0.27% | 1,835,401 |
| 2012-09-04 | 2012-08-31 | 1.603 | 1,153,934 | +17,223 | 0.27% | 1,849,200 |
| 2012-07-09 | 2012-07-05 | 1.695 | 1,136,711 | +25,834 | 0.26% | 1,927,200 |
| 2012-06-12 | 2012-06-08 | 1.672 | 1,110,877 | -17,223 | 0.26% | 1,857,600 |
| 2012-05-29 | 2012-05-25 | 1.684 | 1,128,100 | -25,834 | 0.26% | 1,899,501 |
| 2012-05-25 | 2012-05-23 | 1.684 | 1,153,934 | -25,834 | 0.27% | 1,943,000 |
| 2012-05-22 | 2012-05-18 | 1.695 | 1,179,768 | -51,669 | 0.27% | 2,000,199 |
| 2012-05-15 | 2012-05-11 | 1.707 | 1,231,437 | -17,223 | 0.29% | 2,102,100 |
| 2012-05-14 | 2012-05-10 | 1.719 | 1,248,660 | -8,611 | 0.29% | 2,146,000 |
| 2012-05-11 | 2012-05-09 | 1.719 | 1,257,271 | -43,058 | 0.29% | 2,160,799 |
| 2012-05-10 | 2012-05-08 | 1.765 | 1,300,329 | +8,612 | 0.30% | 2,295,201 |
| 2012-05-07 | 2012-05-03 | 1.753 | 1,291,717 | +60,280 | 0.30% | 2,265,000 |
| 2012-04-11 | 2012-04-05 | 1.661 | 1,231,437 | -60,280 | 0.29% | 2,044,900 |
| 2012-03-23 | 2012-03-21 | 1.649 | 1,291,717 | -51,669 | 0.30% | 2,130,000 |
| 2012-03-22 | 2012-03-20 | 1.684 | 1,343,386 | -25,834 | 0.31% | 2,262,000 |
| 2012-03-05 | 2012-03-01 | 1.115 | 1,369,220 | +68,891 | 0.32% | 1,526,400 |
| 2012-02-28 | 2012-02-24 | 1.161 | 1,300,329 | +94,726 | 0.30% | 1,510,001 |
| 2012-02-27 | 2012-02-23 | 1.080 | 1,205,603 | +34,446 | 0.28% | 1,302,000 |
| 2012-02-22 | 2012-02-20 | 1.126 | 1,171,157 | +8,612 | 0.27% | 1,319,200 |
| 2012-02-15 | 2012-02-13 | 1.103 | 1,162,545 | +8,611 | 0.27% | 1,282,500 |
| 2012-02-14 | 2012-02-10 | 1.080 | 1,153,934 | +8,611 | 0.27% | 1,246,200 |
| 2012-02-13 | 2012-02-09 | 1.126 | 1,145,323 | +17,223 | 0.27% | 1,290,101 |
| 2012-02-07 | 2012-02-03 | 0.964 | 1,128,100 | +43,058 | 0.26% | 1,087,300 |
| 2011-12-22 | 2011-12-20 | 0.929 | 1,085,042 | +34,445 | 0.25% | 1,008,000 |
| 2011-12-21 | 2011-12-19 | 0.917 | 1,050,597 | +17,223 | 0.24% | 963,800 |
| 2011-12-20 | 2011-12-16 | 0.906 | 1,033,374 | +8,612 | 0.24% | 936,000 |
| 2011-12-19 | 2011-12-15 | 0.883 | 1,024,762 | +17,223 | 0.24% | 904,400 |
| 2011-12-16 | 2011-12-14 | 0.894 | 1,007,539 | +8,611 | 0.23% | 900,900 |
| 2011-12-14 | 2011-12-12 | 0.929 | 998,928 | -34,446 | 0.23% | 928,000 |
| 2011-12-13 | 2011-12-09 | 0.941 | 1,033,374 | +34,446 | 0.24% | 972,000 |
| 2011-11-30 | 2011-11-28 | 1.103 | 998,928 | +51,669 | 0.23% | 1,102,000 |
| 2011-11-29 | 2011-11-25 | 1.068 | 947,259 | +43,057 | 0.22% | 1,012,000 |
| 2011-11-22 | 2011-11-18 | 1.126 | 904,202 | +8,611 | 0.21% | 1,018,500 |
| 2011-11-17 | 2011-11-15 | 1.196 | 895,591 | +34,446 | 0.21% | 1,071,201 |
| 2011-11-16 | 2011-11-14 | 1.173 | 861,145 | -8,611 | 0.20% | 1,010,000 |
| 2011-11-14 | 2011-11-10 | 1.184 | 869,756 | +8,611 | 0.20% | 1,030,200 |
| 2011-11-08 | 2011-11-04 | 1.347 | 861,145 | -17,223 | 0.20% | 1,160,000 |
| 2011-09-20 | 2011-09-16 | 1.393 | 878,368 | -51,668 | 0.20% | 1,224,001 |
| 2011-09-19 | 2011-09-15 | 1.219 | 930,036 | +51,668 | 0.22% | 1,134,000 |
| 2011-08-23 | 2011-08-19 | 1.463 | 878,368 | +8,612 | 0.20% | 1,285,201 |
| 2011-08-18 | 2011-08-16 | 1.510 | 869,756 | +34,446 | 0.20% | 1,313,000 |
| 2011-07-26 | 2011-07-22 | 1.614 | 835,310 | -8,612 | 0.19% | 1,348,299 |
| 2011-07-15 | 2011-07-13 | 1.556 | 843,922 | -43,057 | 0.20% | 1,313,200 |
| 2011-07-14 | 2011-07-12 | 1.544 | 886,979 | -8,612 | 0.21% | 1,369,900 |
| 2011-07-05 | 2011-06-30 | 1.533 | 895,591 | -25,834 | 0.21% | 1,372,801 |
| 2011-06-29 | 2011-06-27 | 1.521 | 921,425 | +25,834 | 0.21% | 1,401,700 |
| 2011-06-02 | 2011-05-31 | 1.603 | 895,591 | +8,612 | 0.21% | 1,435,201 |
| 2011-05-16 | 2011-05-12 | 1.788 | 886,979 | +25,834 | 0.21% | 1,586,200 |
| 2011-02-08 | 2011-02-02 | 1.893 | 861,145 | -17,223 | 0.20% | 1,630,000 |
| 2010-12-28 | 2010-12-22 | 1.916 | 878,368 | +17,223 | 0.20% | 1,683,001 |
| 2010-12-21 | 2010-12-17 | 1.858 | 861,145 | -8,611 | 0.20% | 1,600,000 |
| 2010-12-09 | 2010-12-07 | 1.916 | 869,756 | -25,835 | 0.20% | 1,666,500 |
| 2010-11-22 | 2010-11-18 | 1.904 | 895,591 | +8,612 | 0.21% | 1,705,601 |
| 2010-11-19 | 2010-11-17 | 1.846 | 886,979 | +8,611 | 0.21% | 1,637,700 |
| 2010-10-22 | 2010-10-20 | 1.928 | 878,368 | +17,223 | 0.20% | 1,693,201 |
| 2010-10-19 | 2010-10-15 | 2.021 | 861,145 | +25,835 | 0.20% | 1,740,001 |
| 2010-10-15 | 2010-10-13 | 1.997 | 835,310 | +25,834 | 0.19% | 1,668,399 |
| 2010-10-12 | 2010-10-08 | 1.835 | 809,476 | +17,223 | 0.19% | 1,485,200 |
| 2010-10-11 | 2010-10-07 | 1.858 | 792,253 | +8,611 | 0.18% | 1,472,000 |
| 2010-10-08 | 2010-10-06 | 1.835 | 783,642 | +146,395 | 0.18% | 1,437,801 |
| 2010-09-17 | 2010-09-15 | 1.730 | 637,247 | +8,611 | 0.15% | 1,102,600 |
| 2010-09-16 | 2010-09-14 | 1.730 | 628,636 | +17,223 | 0.15% | 1,087,701 |
| 2010-09-15 | 2010-09-13 | 1.730 | 611,413 | +34,446 | 0.14% | 1,057,900 |
| 2010-06-08 | 2010-06-04 | 1.858 | 576,967 | +8,611 | 0.13% | 1,072,000 |
| 2010-06-07 | 2010-06-03 | 1.765 | 568,356 | +8,612 | 0.13% | 1,003,201 |
| 2010-06-04 | 2010-06-02 | 1.719 | 559,744 | +43,057 | 0.13% | 962,000 |
| 2010-05-17 | 2010-05-13 | 1.893 | 516,687 | +25,834 | 0.12% | 978,000 |
| 2010-05-14 | 2010-05-12 | 1.939 | 490,853 | +17,223 | 0.11% | 951,901 |
| 2010-05-13 | 2010-05-11 | 1.974 | 473,630 | +68,892 | 0.11% | 935,001 |
| 2010-05-05 | 2010-05-03 | 1.974 | 404,738 | +404,738 | 0.09% | 799,000 |
| 2010-04-08 | 2010-04-01 | 1.951 | 0 | -17,223 | ||
| 2010-03-11 | 2010-03-09 | 1.788 | 17,223 | -8,611 | 0.00% | 30,800 |
| 2010-03-09 | 2010-03-05 | 1.742 | 25,834 | +17,223 | 0.01% | 44,999 |
| 2010-03-05 | 2010-03-03 | 1.695 | 8,611 | -8,612 | 0.00% | 14,599 |
| 2010-01-12 | 2010-01-08 | 1.649 | 17,223 | +8,612 | 0.00% | 28,400 |
| 2010-01-11 | 2010-01-07 | 1.707 | 8,611 | +8,611 | 0.00% | 14,699 |
| 2010-01-06 | 2010-01-04 | 1.788 | 0 | -8,611 | ||
| 2009-12-30 | 2009-12-28 | 1.719 | 8,611 | +8,611 | 0.00% | 14,799 |
| 2009-11-20 | 2009-11-18 | 2.055 | 0 | -43,057 | ||
| 2009-11-19 | 2009-11-17 | 2.067 | 43,057 | -43,057 | 0.01% | 89,000 |
| 2009-11-18 | 2009-11-16 | 2.090 | 86,114 | -8,612 | 0.02% | 179,999 |
| 2009-11-09 | 2009-11-05 | 2.067 | 94,726 | -43,057 | 0.02% | 195,800 |
| 2009-11-05 | 2009-11-03 | 2.055 | 137,783 | -25,835 | 0.03% | 283,200 |
| 2009-11-04 | 2009-11-02 | 2.102 | 163,618 | +34,446 | 0.04% | 343,901 |
| 2009-11-03 | 2009-10-30 | 2.044 | 129,172 | +17,223 | 0.03% | 264,001 |
| 2009-10-28 | 2009-10-23 | 2.055 | 111,949 | -43,057 | 0.03% | 230,100 |
| 2009-10-27 | 2009-10-22 | 1.974 | 155,006 | +17,223 | 0.04% | 306,000 |
| 2009-10-22 | 2009-10-20 | 1.881 | 137,783 | +25,834 | 0.03% | 259,200 |
| 2009-10-21 | 2009-10-19 | 1.870 | 111,949 | +111,949 | 0.03% | 209,300 |
| 2009-07-28 | 2009-07-24 | 1.022 | 0 | -17,223 | ||
| 2009-06-17 | 2009-06-15 | 0.987 | 17,223 | -51,669 | 0.00% | 17,000 |
| 2009-06-16 | 2009-06-12 | 1.010 | 68,892 | +17,223 | 0.02% | 69,600 |
| 2009-06-15 | 2009-06-11 | 1.010 | 51,669 | -17,223 | 0.01% | 52,200 |
| 2009-06-04 | 2009-06-02 | 0.964 | 68,892 | -8,611 | 0.02% | 66,400 |
| 2009-06-01 | 2009-05-27 | 0.952 | 77,503 | +8,611 | 0.02% | 73,800 |
| 2009-05-21 | 2009-05-19 | 1.066 | 68,892 | +1,334 | 0.02% | 73,422 |
| 2008-11-28 | 2008-11-26 | 0.403 | 67,558 | -33,779 | 0.02% | 27,200 |
| 2008-11-25 | 2008-11-21 | 0.468 | 101,337 | +33,779 | 0.02% | 47,400 |
| 2008-01-08 | 2008-01-04 | 2.617 | 67,558 | +16,890 | 0.02% | 176,800 |
| 2007-12-27 | 2007-12-20 | 2.368 | 50,668 | -16,890 | 0.02% | 119,999 |
| 2007-10-22 | 2007-10-17 | 2.250 | 67,558 | -16,889 | 0.02% | 152,000 |
| 2007-09-14 | 2007-09-12 | 2.629 | 84,447 | +16,889 | 0.03% | 221,999 |
| 2007-07-25 | 2007-07-23 | 2.759 | 67,558 | -8,445 | 0.02% | 186,400 |
| 2007-07-24 | 2007-07-20 | 2.724 | 76,003 | +8,445 | 0.03% | 207,001 |
| 2007-07-23 | 2007-07-19 | 2.937 | 67,558 | +16,890 | 0.02% | 198,401 |
| 2007-07-16 | 2007-07-12 | 2.120 | 50,668 | +50,668 | 0.02% | 107,399 |
| 2007-07-12 | 2007-07-10 | 1.989 | 0 | -8,445 | ||
| 2007-07-11 | 2007-07-09 | 2.013 | 8,445 | +8,445 | 0.00% | 17,001 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy