History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 15,140,000 +0 3.03% 3,391,360
2025-10-13 2025-10-09 0.218 15,140,000 +0 3.03% 3,300,520
2025-10-10 2025-10-08 0.218 15,140,000 +0 3.03% 3,300,520
2025-10-09 2025-10-06 0.215 15,140,000 +0 3.03% 3,255,100
2025-10-08 2025-10-03 0.216 15,140,000 +0 3.03% 3,270,240
2025-10-06 2025-10-02 0.218 15,140,000 +0 3.03% 3,300,520
2025-10-03 2025-09-30 0.230 15,140,000 +190,000 3.03% 3,482,200
2025-09-19 2025-09-17 0.223 14,950,000 +700,000 2.99% 3,333,850
2025-09-17 2025-09-15 0.215 14,250,000 +40,000 2.85% 3,063,750
2025-09-10 2025-09-08 0.210 14,210,000 +100,000 2.84% 2,984,100
2025-08-27 2025-08-25 0.226 14,110,000 -100,000 2.82% 3,188,860
2025-08-14 2025-08-12 0.225 14,210,000 -20,000 2.84% 3,197,250
2025-08-07 2025-08-05 0.227 14,230,000 +300,000 2.85% 3,230,210
2025-07-29 2025-07-25 0.218 13,930,000 +10,000 2.79% 3,036,740
2025-07-28 2025-07-24 0.218 13,920,000 -60,000 2.78% 3,034,560
2025-06-17 2025-06-13 0.183 13,980,000 +20,000 2.80% 2,558,340
2025-06-02 2025-05-29 0.176 13,960,000 -20,000 2.79% 2,456,960
2025-05-21 2025-05-19 0.171 13,980,000 -220,000 2.80% 2,390,580
2025-05-06 2025-04-30 0.170 14,200,000 -20,000 2.84% 2,414,000
2025-04-14 2025-04-10 0.165 14,220,000 -100,000 2.84% 2,346,300
2025-03-12 2025-03-10 0.187 14,320,000 -50,000 2.86% 2,677,840
2025-03-11 2025-03-07 0.185 14,370,000 -40,000 2.87% 2,658,450
2025-01-21 2025-01-17 0.182 14,410,000 -40,000 2.88% 2,622,620
2024-11-04 2024-10-31 0.201 14,450,000 -10,000 2.89% 2,904,450
2024-10-09 2024-10-07 0.216 14,460,000 -120,000 2.89% 3,123,360
2024-10-03 2024-09-30 0.202 14,580,000 -80,000 2.92% 2,945,160
2024-10-02 2024-09-27 0.182 14,660,000 -80,000 2.93% 2,668,120
2024-06-21 2024-06-19 0.202 14,740,000 +500,000 2.95% 2,977,480
2024-05-27 2024-05-23 0.205 14,240,000 +40,000 2.85% 2,919,200
2024-05-14 2024-05-10 0.202 14,200,000 -20,000 2.84% 2,868,400
2024-05-08 2024-05-06 0.207 14,220,000 -70,000 2.84% 2,943,540
2024-04-16 2024-04-12 0.216 14,290,000 -50,000 2.86% 3,086,640
2024-03-19 2024-03-15 0.228 14,340,000 +30,000 2.87% 3,269,520
2023-09-07 2023-09-05 0.232 14,310,000 -50,000 2.86% 3,319,920
2023-07-27 2023-07-25 0.270 14,360,000 -20,000 2.87% 3,877,200
2022-12-01 2022-11-29 0.295 14,380,000 -20,000 2.88% 4,242,100
2022-11-28 2022-11-24 0.295 14,400,000 -10,000 2.88% 4,248,000
2022-11-07 2022-11-03 0.260 14,410,000 -80,000 2.88% 3,746,600
2022-11-02 2022-10-31 0.265 14,490,000 -10,000 2.90% 3,839,850
2022-07-22 2022-07-20 0.400 14,500,000 -240,000 2.90% 5,800,000
2022-07-05 2022-06-30 0.390 14,740,000 -30,000 2.95% 5,748,600
2022-06-30 2022-06-28 0.415 14,770,000 +120,000 2.95% 6,129,550
2022-06-24 2022-06-22 0.425 14,650,000 -50,000 2.93% 6,226,250
2022-05-12 2022-05-10 0.410 14,700,000 -30,000 2.94% 6,027,000
2022-05-11 2022-05-06 0.410 14,730,000 -80,000 2.95% 6,039,300
2022-05-04 2022-04-29 0.420 14,810,000 +240,000 2.96% 6,220,200
2022-04-06 2022-04-01 0.420 14,570,000 +40,000 2.91% 6,119,400
2022-03-16 2022-03-14 0.415 14,530,000 +50,000 2.91% 6,029,950
2022-02-07 2022-01-31 0.485 14,480,000 -10,000 2.90% 7,022,800
2022-02-04 2022-01-27 0.460 14,490,000 -80,000 2.90% 6,665,400
2022-01-27 2022-01-25 0.480 14,570,000 -10,000 2.91% 6,993,600
2022-01-24 2022-01-20 0.460 14,580,000 -20,000 2.92% 6,706,800
2022-01-05 2022-01-03 0.480 14,600,000 +100,000 2.92% 7,008,000
2022-01-04 2021-12-31 0.490 14,500,000 -90,000 2.90% 7,105,000
2021-12-17 2021-12-15 0.435 14,590,000 -40,000 2.92% 6,346,650
2021-11-09 2021-11-05 0.400 14,630,000 -20,000 2.93% 5,852,000
2021-11-03 2021-11-01 0.430 14,650,000 +100,000 2.93% 6,299,500
2021-10-21 2021-10-19 0.440 14,550,000 -20,000 2.91% 6,402,000
2021-10-05 2021-09-30 0.440 14,570,000 +140,000 2.91% 6,410,800
2021-09-20 2021-09-16 0.440 14,430,000 +50,000 2.89% 6,349,200
2021-08-30 2021-08-26 0.410 14,380,000 +40,000 2.88% 5,895,800
2021-07-15 2021-07-13 0.440 14,340,000 +30,000 2.87% 6,309,600
2021-07-14 2021-07-12 0.450 14,310,000 +70,000 2.86% 6,439,500
2021-07-07 2021-07-05 0.470 14,240,000 -30,000 2.85% 6,692,800
2021-07-06 2021-07-02 0.480 14,270,000 +40,000 2.85% 6,849,600
2021-07-05 2021-06-30 0.490 14,230,000 -50,000 2.85% 6,972,700
2021-07-02 2021-06-29 0.608 14,280,000 +70,000 2.86% 8,676,908
2021-06-30 2021-06-28 0.619 14,210,000 +1,581,520 2.84% 8,794,270
2021-06-29 2021-06-25 0.608 12,628,480 +231,063 2.84% 7,673,400
2021-06-28 2021-06-24 0.630 12,397,417 +35,548 2.79% 7,812,000
2021-06-01 2021-05-28 0.641 12,361,869 +17,775 2.78% 7,928,700
2021-05-26 2021-05-24 0.698 12,344,094 +26,661 2.78% 8,611,800
2021-05-25 2021-05-21 0.731 12,317,433 -17,774 2.77% 9,009,000
2021-05-24 2021-05-20 0.743 12,335,207 -26,662 2.78% 9,160,800
2021-05-21 2021-05-18 0.709 12,361,869 +17,775 2.78% 8,763,300
2021-05-18 2021-05-14 0.653 12,344,094 -44,436 2.78% 8,056,200
2021-05-05 2021-05-03 0.608 12,388,530 -88,870 2.79% 7,527,600
2021-05-04 2021-04-30 0.574 12,477,400 +44,435 2.81% 7,160,400
2021-05-03 2021-04-29 0.585 12,432,965 -8,887 2.80% 7,274,800
2021-04-07 2021-03-31 0.512 12,441,852 +8,887 2.80% 6,370,000
2021-03-31 2021-03-29 0.512 12,432,965 -88,870 2.80% 6,365,450
2021-03-29 2021-03-25 0.506 12,521,835 +177,741 2.82% 6,340,500
2021-03-08 2021-03-04 0.546 12,344,094 +35,548 2.78% 6,736,650
2021-03-05 2021-03-03 0.546 12,308,546 -106,645 2.77% 6,717,250
2021-03-02 2021-02-26 0.574 12,415,191 -17,774 2.79% 7,124,700
2021-03-01 2021-02-25 0.596 12,432,965 +79,984 2.80% 7,414,700
2021-02-24 2021-02-22 0.596 12,352,981 -44,436 2.78% 7,367,000
2021-02-22 2021-02-18 0.585 12,397,417 +44,436 2.79% 7,254,000
2021-02-16 2021-02-09 0.551 12,352,981 -35,549 2.78% 6,811,000
2021-02-01 2021-01-28 0.540 12,388,530 +133,306 2.79% 6,691,200
2021-01-28 2021-01-26 0.546 12,255,224 +88,870 2.76% 6,688,150
2021-01-26 2021-01-22 0.551 12,166,354 +71,097 2.74% 6,708,100
2021-01-22 2021-01-20 0.540 12,095,257 -44,436 2.72% 6,532,800
2021-01-21 2021-01-19 0.540 12,139,693 -35,548 2.73% 6,556,800
2021-01-19 2021-01-15 0.529 12,175,241 +35,548 2.74% 6,439,000
2020-12-23 2020-12-21 0.563 12,139,693 -35,548 2.73% 6,830,000
2020-12-21 2020-12-17 0.563 12,175,241 -8,887 2.74% 6,850,000
2020-12-17 2020-12-15 0.534 12,184,128 +17,774 2.74% 6,512,250
2020-12-11 2020-12-09 0.574 12,166,354 +44,435 2.74% 6,981,900
2020-12-10 2020-12-08 0.585 12,121,919 +88,871 2.73% 7,092,800
2020-12-09 2020-12-07 0.608 12,033,048 -26,661 2.71% 7,311,600
2020-11-25 2020-11-23 0.641 12,059,709 -71,097 2.71% 7,734,900
2020-11-20 2020-11-18 0.608 12,130,806 +88,871 2.73% 7,371,000
2020-11-18 2020-11-16 0.596 12,041,935 +44,435 2.71% 7,181,500
2020-11-16 2020-11-12 0.574 11,997,500 +26,661 2.70% 6,885,000
2020-10-29 2020-10-27 0.585 11,970,839 -177,741 2.69% 7,004,400
2020-09-09 2020-09-07 0.653 12,148,580 +35,549 2.73% 7,928,600
2020-09-08 2020-09-04 0.664 12,113,031 +44,435 2.73% 8,041,700
2020-08-24 2020-08-20 0.743 12,068,596 -35,548 2.72% 8,962,800
2020-08-14 2020-08-12 0.731 12,104,144 -71,097 2.72% 8,853,000
2020-08-06 2020-08-04 0.743 12,175,241 -71,096 2.74% 9,042,000
2020-07-31 2020-07-29 0.754 12,246,337 -8,887 2.76% 9,232,600
2020-07-27 2020-07-23 0.765 12,255,224 +35,548 2.76% 9,377,200
2020-07-23 2020-07-21 0.754 12,219,676 -8,887 2.75% 9,212,500
2020-07-22 2020-07-20 0.765 12,228,563 +44,435 2.75% 9,356,800
2020-07-17 2020-07-15 0.776 12,184,128 -17,774 2.74% 9,459,900
2020-07-10 2020-07-08 0.810 12,201,902 -79,983 2.75% 9,885,600
2020-07-09 2020-07-07 0.788 12,281,885 +53,322 2.76% 9,674,000
2020-07-08 2020-07-06 0.799 12,228,563 -17,774 2.75% 9,769,600
2020-06-29 2020-06-24 0.799 12,246,337 -8,887 2.76% 9,783,800
2020-06-23 2020-06-19 0.788 12,255,224 -44,435 2.76% 9,653,000
2020-06-22 2020-06-18 0.799 12,299,659 -8,887 2.77% 9,826,400
2020-06-15 2020-06-11 0.788 12,308,546 +44,435 2.77% 9,695,000
2020-06-11 2020-06-09 0.810 12,264,111 +88,870 2.76% 9,936,000
2020-06-10 2020-06-08 0.844 12,175,241 -97,757 2.74% 10,275,000
2020-06-04 2020-06-02 0.743 12,272,998 -62,209 2.76% 9,114,600
2020-06-03 2020-06-01 0.731 12,335,207 -44,436 2.78% 9,022,000
2020-05-28 2020-05-26 0.754 12,379,643 -62,209 2.79% 9,333,100
2020-05-27 2020-05-25 0.731 12,441,852 -115,531 2.80% 9,100,000
2020-05-15 2020-05-13 0.675 12,557,383 -8,887 2.83% 8,478,000
2020-05-13 2020-05-11 0.653 12,566,270 -8,887 2.83% 8,201,200
2020-05-04 2020-04-28 0.653 12,575,157 -35,549 2.83% 8,207,000
2020-04-27 2020-04-23 0.641 12,610,706 +44,436 2.84% 8,088,300
2020-04-22 2020-04-20 0.608 12,566,270 -44,436 2.83% 7,635,600
2020-04-17 2020-04-15 0.619 12,610,706 -444,351 2.84% 7,804,500
2020-04-15 2020-04-09 0.619 13,055,057 -719,850 2.94% 8,079,500
2020-04-02 2020-03-31 0.585 13,774,907 -88,871 3.10% 8,060,000
2020-04-01 2020-03-30 0.574 13,863,778 -204,402 3.12% 7,956,000
2020-03-31 2020-03-27 0.585 14,068,180 +35,549 3.17% 8,231,600
2020-03-25 2020-03-23 0.574 14,032,631 -79,984 3.16% 8,052,900
2020-03-24 2020-03-20 0.563 14,112,615 -710,963 3.18% 7,940,000
2020-03-17 2020-03-13 0.641 14,823,578 -106,644 3.34% 9,507,600
2020-03-04 2020-03-02 0.698 14,930,222 -35,548 3.36% 10,416,000
2020-02-26 2020-02-24 0.698 14,965,770 -26,661 3.37% 10,440,800
2020-02-21 2020-02-19 0.698 14,992,431 -515,449 3.37% 10,459,400
2020-02-20 2020-02-18 0.686 15,507,880 -942,026 3.49% 10,644,500
2020-02-19 2020-02-17 0.686 16,449,906 -328,820 3.70% 11,291,100
2020-02-18 2020-02-14 0.675 16,778,726 -1,350,830 3.78% 11,328,000
2020-02-17 2020-02-13 0.675 18,129,556 -568,770 4.08% 12,240,000
2020-02-14 2020-02-12 0.675 18,698,326 -488,787 4.21% 12,624,000
2020-02-07 2020-02-05 0.664 19,187,113 -1,670,763 4.32% 12,738,100
2020-02-06 2020-02-04 0.664 20,857,876 -88,870 4.69% 13,847,300
2020-02-04 2020-01-31 0.653 20,946,746 +26,661 4.71% 13,670,600
2020-01-31 2020-01-29 0.698 20,920,085 +35,548 4.71% 14,594,800
2020-01-30 2020-01-24 0.709 20,884,537 -26,661 4.70% 14,805,000
2020-01-23 2020-01-21 0.720 20,911,198 -177,741 4.71% 15,059,200
2020-01-15 2020-01-13 0.731 21,088,939 -248,837 4.75% 15,424,500
2020-01-13 2020-01-09 0.743 21,337,776 -97,757 4.80% 15,846,600
2020-01-02 2019-12-27 0.731 21,435,533 -35,548 4.82% 15,678,000
2019-12-13 2019-12-11 0.720 21,471,081 -177,741 4.83% 15,462,400
2019-12-12 2019-12-10 0.720 21,648,822 -177,741 4.87% 15,590,400
2019-12-11 2019-12-09 0.720 21,826,563 -488,787 4.91% 15,718,400
2019-12-04 2019-12-02 0.731 22,315,350 -311,046 5.02% 16,321,500
2019-12-03 2019-11-29 0.731 22,626,396 -88,871 5.09% 16,549,000
2019-12-02 2019-11-28 0.731 22,715,267 -266,611 5.11% 16,614,000
2019-11-29 2019-11-27 0.731 22,981,878 -2,141,776 5.17% 16,809,000
2019-11-28 2019-11-26 0.731 25,123,654 +17,774 5.65% 18,375,500
2019-11-25 2019-11-21 0.743 25,105,880 +62,210 5.65% 18,645,000
2019-11-18 2019-11-14 0.743 25,043,670 -355,482 5.64% 18,598,800
2019-11-14 2019-11-12 0.765 25,399,152 -177,741 5.72% 19,434,400
2019-11-13 2019-11-11 0.765 25,576,893 +8,887 5.76% 19,570,400
2019-11-11 2019-11-07 0.788 25,568,006 -44,435 5.75% 20,139,000
2019-11-05 2019-11-01 0.788 25,612,441 -88,870 5.76% 20,174,000
2019-11-04 2019-10-31 0.788 25,701,311 -88,870 5.78% 20,244,000
2019-10-31 2019-10-29 0.788 25,790,181 -8,888 5.80% 20,314,000
2019-10-30 2019-10-28 0.788 25,799,069 +35,549 5.81% 20,321,000
2019-10-29 2019-10-25 0.810 25,763,520 +195,514 5.80% 20,872,800
2019-10-28 2019-10-24 0.765 25,568,006 +17,775 5.75% 19,563,600
2019-10-22 2019-10-18 0.776 25,550,231 -35,549 5.75% 19,837,500
2019-09-16 2019-09-12 0.844 25,585,780 -1,217,524 5.76% 21,592,500
2019-09-12 2019-09-10 0.855 26,803,304 -177,740 6.03% 22,921,600
2019-09-06 2019-09-04 0.833 26,981,044 -26,662 6.07% 22,466,400
2019-09-02 2019-08-29 0.844 27,007,706 +35,549 6.08% 22,792,500
2019-08-28 2019-08-26 0.833 26,972,157 +8,887 6.07% 22,459,000
2019-08-15 2019-08-13 0.821 26,963,270 +177,740 6.07% 22,148,200
2019-08-14 2019-08-12 0.844 26,785,530 +124,419 6.03% 22,605,000
2019-08-13 2019-08-09 0.855 26,661,111 +213,289 6.00% 22,800,000
2019-07-30 2019-07-26 0.878 26,447,822 +133,305 5.95% 23,212,800
2019-07-22 2019-07-18 0.878 26,314,517 +97,758 5.92% 23,095,800
2019-07-19 2019-07-17 0.889 26,216,759 -26,661 5.90% 23,305,000
2019-07-11 2019-07-09 0.889 26,243,420 +293,272 5.91% 23,328,700
2019-07-08 2019-07-04 0.900 25,950,148 -231,063 5.84% 23,360,000
2019-07-04 2019-07-02 0.900 26,181,211 +159,967 5.89% 23,568,000
2019-06-20 2019-06-18 0.900 26,021,244 -133,306 5.86% 23,424,000
2019-06-17 2019-06-13 0.900 26,154,550 -151,080 5.89% 23,544,000
2019-06-13 2019-06-11 0.900 26,305,630 +35,549 5.92% 23,680,000
2019-06-12 2019-06-10 0.911 26,270,081 -106,645 5.91% 23,943,600
2019-06-06 2019-06-04 0.900 26,376,726 +88,870 5.94% 23,744,000
2019-05-31 2019-05-29 0.911 26,287,856 +62,210 5.92% 23,959,800
2019-05-30 2019-05-28 0.923 26,225,646 -44,435 5.90% 24,198,200
2019-05-29 2019-05-27 0.900 26,270,081 +115,531 5.91% 23,648,000
2019-05-28 2019-05-24 0.911 26,154,550 +26,661 5.89% 23,838,300
2019-05-27 2019-05-23 0.911 26,127,889 +195,515 5.88% 23,814,000
2019-05-24 2019-05-22 0.934 25,932,374 +35,548 5.84% 24,219,400
2019-05-20 2019-05-16 0.934 25,896,826 +8,887 5.83% 24,186,200
2019-05-14 2019-05-09 0.945 25,887,939 -142,192 5.83% 24,469,200
2019-05-10 2019-05-08 0.956 26,030,131 +17,774 5.86% 24,896,500
2019-05-09 2019-05-07 0.968 26,012,357 +35,548 5.85% 25,172,200
2019-05-08 2019-05-06 0.979 25,976,809 +115,531 5.85% 25,430,100
2019-05-07 2019-05-03 1.013 25,861,278 -79,983 5.82% 26,190,000
2019-05-06 2019-05-02 0.990 25,941,261 -35,548 5.84% 25,687,200
2019-05-03 2019-04-30 0.990 25,976,809 -26,661 5.85% 25,722,400
2019-05-02 2019-04-29 0.979 26,003,470 +675,414 5.85% 25,456,200
2019-04-30 2019-04-26 0.945 25,328,056 +266,612 5.70% 23,940,000
2019-04-29 2019-04-25 0.956 25,061,444 +1,279,733 5.64% 23,970,000
2019-04-26 2019-04-24 0.945 23,781,711 +497,674 5.35% 22,478,400
2019-04-25 2019-04-23 0.956 23,284,037 +444,352 5.24% 22,270,000
2019-04-24 2019-04-18 0.956 22,839,685 +1,430,813 5.14% 21,845,000
2019-04-23 2019-04-17 0.945 21,408,872 +533,222 4.82% 20,235,600
2019-04-18 2019-04-16 0.945 20,875,650 +106,644 4.70% 19,731,600
2019-04-16 2019-04-12 0.945 20,769,006 +302,160 4.67% 19,630,800
2019-04-12 2019-04-10 0.956 20,466,846 +26,661 4.61% 19,575,500
2019-04-11 2019-04-09 0.956 20,440,185 -35,548 4.60% 19,550,000
2019-04-10 2019-04-08 0.956 20,475,733 -26,661 4.61% 19,584,000
2019-04-04 2019-04-02 0.923 20,502,394 -106,645 4.61% 18,917,400
2019-04-01 2019-03-28 0.923 20,609,039 -266,611 4.64% 19,015,800
2019-03-15 2019-03-13 0.900 20,875,650 +177,741 4.70% 18,792,000
2019-03-14 2019-03-12 0.923 20,697,909 +71,096 4.66% 19,097,800
2019-03-13 2019-03-11 0.934 20,626,813 +106,644 4.64% 19,264,300
2019-02-27 2019-02-25 0.990 20,520,169 -133,305 4.62% 20,319,200
2019-02-26 2019-02-22 0.990 20,653,474 -53,322 4.65% 20,451,200
2019-02-25 2019-02-21 0.990 20,706,796 +177,740 4.66% 20,504,000
2019-02-21 2019-02-19 1.001 20,529,056 -53,322 4.62% 20,559,000
2019-02-20 2019-02-18 1.001 20,582,378 +26,661 4.63% 20,612,400
2019-02-15 2019-02-13 1.013 20,555,717 +44,436 4.63% 20,817,000
2019-02-13 2019-02-11 1.013 20,511,281 -222,176 4.62% 20,772,000
2019-02-12 2019-02-08 1.001 20,733,457 +44,435 4.67% 20,763,700
2019-02-11 2019-02-04 1.001 20,689,022 +204,402 4.66% 20,719,200
2019-02-08 2019-01-31 0.979 20,484,620 +8,887 4.61% 20,053,500
2019-02-01 2019-01-30 0.945 20,475,733 +62,209 4.61% 19,353,600
2019-01-30 2019-01-28 0.934 20,413,524 +88,870 4.59% 19,065,100
2019-01-24 2019-01-22 0.934 20,324,654 -44,435 4.57% 18,982,100
2019-01-22 2019-01-18 0.889 20,369,089 +17,774 4.58% 18,106,800
2019-01-15 2019-01-11 0.855 20,351,315 +44,435 4.58% 17,404,000
2019-01-10 2019-01-08 0.866 20,306,880 +17,774 4.57% 17,594,500
2019-01-02 2018-12-27 0.866 20,289,106 -8,887 4.57% 17,579,100
2018-12-28 2018-12-24 0.855 20,297,993 -17,774 4.57% 17,358,400
2018-12-12 2018-12-10 0.855 20,315,767 +17,774 4.57% 17,373,600
2018-12-04 2018-11-30 0.810 20,297,993 -71,096 4.57% 16,444,800
2018-11-15 2018-11-13 0.799 20,369,089 +71,096 4.58% 16,273,200
2018-11-14 2018-11-12 0.788 20,297,993 -177,740 4.57% 15,988,000
2018-11-13 2018-11-09 0.799 20,475,733 +124,418 4.61% 16,358,400
2018-11-12 2018-11-08 0.878 20,351,315 -213,289 4.58% 17,862,000
2018-10-18 2018-10-15 0.844 20,564,604 +44,435 4.63% 17,355,000
2018-10-15 2018-10-11 0.878 20,520,169 +115,532 4.62% 18,010,200
2018-10-12 2018-10-10 0.900 20,404,637 +71,096 4.59% 18,368,000
2018-10-10 2018-10-08 0.945 20,333,541 -17,774 4.58% 19,219,200
2018-10-09 2018-10-05 0.968 20,351,315 -35,548 4.58% 19,694,000
2018-10-04 2018-10-02 0.923 20,386,863 +26,661 4.59% 18,810,800
2018-10-03 2018-09-28 0.934 20,360,202 +8,887 4.58% 19,015,300
2018-09-24 2018-09-20 0.945 20,351,315 -44,435 4.58% 19,236,000
2018-09-21 2018-09-19 0.968 20,395,750 -8,887 4.59% 19,737,000
2018-09-14 2018-09-12 0.945 20,404,637 -26,661 4.59% 19,286,400
2018-09-12 2018-09-10 0.979 20,431,298 -79,983 4.60% 20,001,300
2018-09-10 2018-09-06 0.889 20,511,281 -88,871 4.62% 18,233,200
2018-09-05 2018-09-03 0.911 20,600,152 -88,870 4.64% 18,775,800
2018-09-04 2018-08-31 0.911 20,689,022 -133,306 4.66% 18,856,800
2018-09-03 2018-08-30 0.945 20,822,328 -44,435 4.69% 19,681,200
2018-08-31 2018-08-29 0.990 20,866,763 -17,774 4.70% 20,662,400
2018-08-29 2018-08-27 0.956 20,884,537 +88,870 4.70% 19,975,000
2018-08-28 2018-08-24 0.956 20,795,667 +88,871 4.68% 19,890,000
2018-08-27 2018-08-23 0.956 20,706,796 -17,774 4.66% 19,805,000
2018-08-24 2018-08-22 0.990 20,724,570 +391,029 4.66% 20,521,600
2018-08-23 2018-08-21 0.990 20,333,541 -44,435 4.58% 20,134,400
2018-08-22 2018-08-20 0.911 20,377,976 -8,887 4.59% 18,573,300
2018-08-21 2018-08-17 0.878 20,386,863 -88,870 4.59% 17,893,200
2018-08-20 2018-08-16 0.878 20,475,733 +115,531 4.61% 17,971,200
2018-08-17 2018-08-15 0.900 20,360,202 -124,418 4.58% 18,328,000
2018-08-16 2018-08-14 0.934 20,484,620 -1,004,236 4.61% 19,131,500
2018-08-15 2018-08-13 0.979 21,488,856 -26,661 4.84% 21,036,600
2018-08-14 2018-08-10 1.001 21,515,517 -142,192 4.84% 21,546,900
2018-08-10 2018-08-08 0.990 21,657,709 -684,302 4.87% 21,445,600
2018-08-08 2018-08-06 1.035 22,342,011 +26,661 5.03% 23,128,800
2018-08-07 2018-08-03 1.058 22,315,350 -337,707 5.02% 23,603,400
2018-08-06 2018-08-02 1.080 22,653,057 +124,418 5.10% 24,470,400
2018-08-03 2018-08-01 1.080 22,528,639 -79,983 5.07% 24,336,000
2018-08-02 2018-07-31 1.103 22,608,622 +35,548 5.09% 24,931,200
2018-08-01 2018-07-30 1.103 22,573,074 +62,209 5.08% 24,892,000
2018-07-31 2018-07-27 1.114 22,510,865 +79,984 5.07% 25,076,700
2018-07-30 2018-07-26 1.125 22,430,881 -8,888 5.05% 25,239,999
2018-07-27 2018-07-25 1.114 22,439,769 +53,323 5.05% 24,997,501
2018-07-25 2018-07-23 1.091 22,386,446 +151,079 5.04% 24,434,300
2018-07-24 2018-07-20 1.114 22,235,367 +168,854 5.00% 24,769,800
2018-07-23 2018-07-19 1.069 22,066,513 -62,209 4.97% 23,588,500
2018-07-20 2018-07-18 1.091 22,128,722 +133,305 4.98% 24,153,000
2018-07-18 2018-07-16 1.080 21,995,417 -8,887 4.95% 23,760,000
2018-07-17 2018-07-13 1.069 22,004,304 +186,628 4.95% 23,522,000
2018-07-16 2018-07-12 1.080 21,817,676 +88,870 4.91% 23,568,000
2018-07-13 2018-07-11 1.058 21,728,806 -71,096 4.89% 22,983,000
2018-07-12 2018-07-10 1.058 21,799,902 -239,950 4.91% 23,058,200
2018-07-10 2018-07-06 1.069 22,039,852 -213,289 4.96% 23,560,000
2018-07-09 2018-07-05 1.069 22,253,141 -71,096 5.01% 23,788,000
2018-07-06 2018-07-04 1.069 22,324,237 -106,644 5.02% 23,864,000
2018-07-05 2018-07-03 1.080 22,430,881 -79,984 5.05% 24,230,399
2018-07-04 2018-06-29 1.091 22,510,865 -88,870 5.07% 24,570,100
2018-07-03 2018-06-28 1.035 22,599,735 -275,498 5.09% 23,395,600
2018-06-29 2018-06-27 1.070 22,875,233 -151,080 5.15% 24,481,262
2018-06-28 2018-06-26 1.128 23,026,313 +441,269 5.18% 25,967,839
2018-06-27 2018-06-25 1.139 22,585,044 +121,658 5.20% 25,730,100
2018-06-26 2018-06-22 1.151 22,463,386 +147,729 5.17% 25,850,000
2018-06-25 2018-06-21 1.128 22,315,657 +165,108 5.14% 25,166,400
2018-06-22 2018-06-20 1.185 22,150,549 +104,279 5.10% 26,254,700
2018-06-21 2018-06-19 1.151 22,046,270 +2,024,746 5.07% 25,369,999
2018-06-20 2018-06-15 1.208 20,021,524 +712,571 4.61% 24,192,000
2018-06-19 2018-06-14 1.231 19,308,953 +686,502 4.44% 23,775,400
2018-06-15 2018-06-13 1.128 18,622,451 +147,728 4.29% 21,001,400
2018-06-14 2018-06-12 1.151 18,474,723 -321,526 4.25% 21,260,001
2018-06-13 2018-06-11 1.185 18,796,249 +1,207,896 4.33% 22,278,900
2018-05-30 2018-05-28 0.713 17,588,353 -17,380 4.05% 12,548,800
2018-05-17 2018-05-15 0.690 17,605,733 +52,140 4.05% 12,156,000
2018-05-16 2018-05-14 0.702 17,553,593 +17,379 4.04% 12,322,000
2018-05-15 2018-05-11 0.702 17,536,214 -86,899 4.04% 12,309,800
2018-04-20 2018-04-18 0.713 17,623,113 -17,379 4.06% 12,573,600
2018-04-17 2018-04-13 0.725 17,640,492 -17,380 4.06% 12,789,000
2018-03-16 2018-03-14 0.725 17,657,872 -52,140 4.06% 12,801,600
2018-02-26 2018-02-22 0.713 17,710,012 +34,760 4.08% 12,635,600
2018-02-13 2018-02-09 0.702 17,675,252 +43,450 4.07% 12,407,400
2018-02-09 2018-02-07 0.713 17,631,802 +165,108 4.06% 12,579,800
2018-02-08 2018-02-06 0.725 17,466,694 -243,318 4.02% 12,663,000
2018-02-01 2018-01-30 0.771 17,710,012 -8,689 4.08% 13,654,600
2018-01-30 2018-01-26 0.783 17,718,701 +338,906 4.08% 13,865,200
2018-01-25 2018-01-23 0.748 17,379,795 -260,697 4.00% 13,000,000
2018-01-24 2018-01-22 0.760 17,640,492 +43,449 4.06% 13,398,000
2018-01-23 2018-01-19 0.783 17,597,043 +147,728 4.05% 13,770,000
2018-01-22 2018-01-18 0.806 17,449,315 -52,139 4.02% 14,056,000
2018-01-18 2018-01-16 0.783 17,501,454 +86,899 4.03% 13,695,200
2018-01-17 2018-01-15 0.783 17,414,555 +26,070 4.01% 13,627,200
2018-01-10 2018-01-08 0.794 17,388,485 -17,380 4.00% 13,806,900
2018-01-09 2018-01-05 0.817 17,405,865 -43,450 4.01% 14,221,300
2018-01-08 2018-01-04 0.829 17,449,315 -34,759 4.02% 14,457,600
2018-01-05 2018-01-03 0.817 17,484,074 -78,209 4.02% 14,285,200
2018-01-02 2017-12-28 0.806 17,562,283 +34,759 4.04% 14,147,000
2017-12-27 2017-12-21 0.794 17,527,524 +34,760 4.03% 13,917,300
2017-12-13 2017-12-11 0.771 17,492,764 -8,690 4.03% 13,487,100
2017-12-08 2017-12-06 0.771 17,501,454 +86,899 4.03% 13,493,800
2017-12-04 2017-11-30 0.806 17,414,555 -86,899 4.01% 14,028,000
2017-12-01 2017-11-29 0.829 17,501,454 +8,690 4.03% 14,500,800
2017-11-22 2017-11-20 0.783 17,492,764 -173,798 4.03% 13,688,400
2017-11-09 2017-11-07 0.806 17,666,562 +104,279 4.07% 14,231,000
2017-11-07 2017-11-03 0.840 17,562,283 -52,140 4.04% 14,753,300
2017-11-03 2017-11-01 0.886 17,614,423 -147,728 4.05% 15,607,900
2017-10-26 2017-10-24 0.863 17,762,151 +86,899 4.09% 15,330,000
2017-10-20 2017-10-18 0.898 17,675,252 +86,899 4.07% 15,865,200
2017-10-19 2017-10-17 0.863 17,588,353 -26,070 4.05% 15,180,000
2017-10-17 2017-10-13 0.852 17,614,423 -60,829 4.05% 14,999,800
2017-10-16 2017-10-12 0.840 17,675,252 -86,899 4.07% 14,848,200
2017-10-12 2017-10-10 0.852 17,762,151 -26,070 4.09% 15,125,600
2017-10-11 2017-10-09 0.840 17,788,221 +26,070 4.09% 14,943,100
2017-10-10 2017-10-06 0.840 17,762,151 +52,139 4.09% 14,921,200
2017-10-09 2017-10-04 0.840 17,710,012 +1,442,523 4.08% 14,877,400
2017-10-06 2017-10-03 0.817 16,267,489 -121,658 3.74% 13,291,200
2017-09-29 2017-09-27 0.748 16,389,147 -477,944 3.77% 12,259,000
2017-09-26 2017-09-22 0.725 16,867,091 -17,380 3.88% 12,228,300
2017-09-15 2017-09-13 0.702 16,884,471 +86,899 3.89% 11,852,300
2017-09-07 2017-09-05 0.713 16,797,572 -8,690 3.87% 11,984,600
2017-09-04 2017-08-31 0.736 16,806,262 +26,070 3.87% 12,377,600
2017-08-28 2017-08-24 0.702 16,780,192 +52,139 3.86% 11,779,100
2017-08-25 2017-08-22 0.713 16,728,053 -86,899 3.85% 11,935,000
2017-08-24 2017-08-21 0.702 16,814,952 -17,380 3.87% 11,803,500
2017-08-14 2017-08-10 0.725 16,832,332 +26,070 3.87% 12,203,100
2017-08-11 2017-08-09 0.725 16,806,262 +8,690 3.87% 12,184,200
2017-08-09 2017-08-07 0.736 16,797,572 +260,697 3.87% 12,371,200
2017-08-08 2017-08-04 0.748 16,536,875 +86,899 3.81% 12,369,500
2017-08-02 2017-07-31 0.725 16,449,976 +86,899 3.79% 11,925,900
2017-07-28 2017-07-26 0.725 16,363,077 +34,759 3.77% 11,862,900
2017-07-27 2017-07-25 0.713 16,328,318 +156,418 3.76% 11,649,800
2017-07-12 2017-07-10 0.736 16,171,900 -86,899 3.72% 11,910,400
2017-06-29 2017-06-27 0.760 16,258,799 -17,379 3.74% 12,348,600
2017-06-28 2017-06-26 0.783 16,276,178 +286,766 3.75% 12,736,400
2017-06-23 2017-06-21 0.713 15,989,412 -391,045 3.68% 11,408,000
2017-06-20 2017-06-16 0.713 16,380,457 +17,380 3.77% 11,687,000
2017-06-14 2017-06-12 0.713 16,363,077 -60,830 3.77% 11,674,600
2017-06-13 2017-06-09 0.713 16,423,907 -17,379 3.78% 11,718,000
2017-06-09 2017-06-07 0.736 16,441,286 -1,685,841 3.78% 12,108,800
2017-06-05 2017-06-01 0.736 18,127,127 -34,759 4.17% 13,350,400
2017-06-02 2017-05-31 0.748 18,161,886 -69,519 4.18% 13,585,000
2017-05-31 2017-05-26 0.760 18,231,405 -17,380 4.20% 13,846,800
2017-05-29 2017-05-25 0.748 18,248,785 -8,690 4.20% 13,650,000
2017-05-24 2017-05-22 0.748 18,257,475 -34,760 4.20% 13,656,500
2017-05-15 2017-05-11 0.748 18,292,235 -52,139 4.21% 13,682,500
2017-05-11 2017-05-09 0.748 18,344,374 -69,519 4.22% 13,721,500
2017-05-10 2017-05-08 0.748 18,413,893 +17,380 4.24% 13,773,500
2017-05-09 2017-05-05 0.760 18,396,513 +17,379 4.23% 13,972,200
2017-05-08 2017-05-04 0.771 18,379,134 +52,140 4.23% 14,170,500
2017-05-05 2017-05-02 0.771 18,326,994 -86,899 4.22% 14,130,300
2017-05-04 2017-04-28 0.783 18,413,893 -43,450 4.24% 14,409,200
2017-05-02 2017-04-27 0.783 18,457,343 +173,798 4.25% 14,443,200
2017-04-28 2017-04-26 0.760 18,283,545 -173,798 4.21% 13,886,400
2017-04-27 2017-04-25 0.771 18,457,343 +43,450 4.25% 14,230,800
2017-04-26 2017-04-24 0.760 18,413,893 +8,690 4.24% 13,985,400
2017-04-24 2017-04-20 0.783 18,405,203 -17,380 4.24% 14,402,400
2017-04-21 2017-04-19 0.771 18,422,583 -52,140 4.24% 14,204,000
2017-04-20 2017-04-18 0.783 18,474,723 -86,899 4.25% 14,456,800
2017-04-19 2017-04-13 0.817 18,561,622 +165,109 4.27% 15,165,600
2017-04-18 2017-04-12 0.829 18,396,513 -8,690 4.23% 15,242,400
2017-04-13 2017-04-11 0.829 18,405,203 +43,449 4.24% 15,249,600
2017-04-12 2017-04-10 0.863 18,361,754 -34,759 4.23% 15,847,500
2017-04-11 2017-04-07 0.875 18,396,513 -191,178 4.23% 16,089,200
2017-04-10 2017-04-06 0.875 18,587,691 +2,198,544 4.28% 16,256,400
2017-04-07 2017-04-05 0.806 16,389,147 -330,216 3.77% 13,202,000
2017-04-06 2017-04-03 0.806 16,719,363 +199,867 3.85% 13,468,000
2017-03-23 2017-03-21 0.806 16,519,496 +26,070 3.80% 13,307,000
2017-03-21 2017-03-17 0.794 16,493,426 -26,070 3.80% 13,096,200
2017-03-20 2017-03-16 0.794 16,519,496 +26,070 3.80% 13,116,900
2017-03-06 2017-03-02 0.783 16,493,426 -460,564 3.80% 12,906,400
2017-02-21 2017-02-17 0.760 16,953,990 +130,348 3.90% 12,876,600
2017-02-10 2017-02-08 0.748 16,823,642 -304,146 3.87% 12,584,000
2017-01-24 2017-01-20 0.713 17,127,788 +43,449 3.94% 12,220,200
2016-12-28 2016-12-22 0.690 17,084,339 +86,899 3.93% 11,796,000
2016-12-20 2016-12-16 0.725 16,997,440 -8,690 3.91% 12,322,800
2016-12-09 2016-12-07 0.736 17,006,130 +86,899 3.91% 12,524,800
2016-12-07 2016-12-05 0.760 16,919,231 -43,449 3.89% 12,850,200
2016-11-14 2016-11-10 0.806 16,962,680 +8,690 3.90% 13,664,000
2016-11-03 2016-11-01 0.806 16,953,990 -34,760 3.90% 13,657,000
2016-10-28 2016-10-26 0.817 16,988,750 -8,690 3.91% 13,880,500
2016-10-27 2016-10-25 0.806 16,997,440 -86,899 3.91% 13,692,000
2016-10-11 2016-10-06 0.840 17,084,339 +86,899 3.93% 14,351,800
2016-10-06 2016-10-04 0.817 16,997,440 -78,209 3.91% 13,887,600
2016-09-26 2016-09-22 0.817 17,075,649 -399,735 3.93% 13,951,500
2016-09-13 2016-09-09 0.806 17,475,384 -43,450 4.02% 14,077,000
2016-09-09 2016-09-07 0.783 17,518,834 +86,899 4.03% 13,708,800
2016-09-08 2016-09-06 0.840 17,431,935 -8,690 4.01% 14,643,800
2016-09-06 2016-09-02 0.829 17,440,625 -17,379 4.01% 14,450,400
2016-07-28 2016-07-26 0.817 17,458,004 -17,380 4.02% 14,263,900
2016-07-20 2016-07-18 0.794 17,475,384 -8,690 4.02% 13,875,900
2016-06-23 2016-06-21 0.748 17,484,074 +8,690 4.02% 13,078,000
2016-05-25 2016-05-23 0.783 17,475,384 -121,659 4.02% 13,674,800
2016-05-23 2016-05-19 0.783 17,597,043 -8,690 4.05% 13,770,000
2016-04-12 2016-04-08 0.771 17,605,733 -8,690 4.05% 13,574,200
2016-03-09 2016-03-07 0.852 17,614,423 +17,380 4.05% 14,999,800
2016-02-19 2016-02-17 0.713 17,597,043 -86,899 4.05% 12,555,000
2016-02-05 2016-02-03 0.679 17,683,942 -78,209 4.07% 12,006,500
2016-01-21 2016-01-19 0.806 17,762,151 -17,380 4.09% 14,308,000
2016-01-15 2016-01-13 0.875 17,779,531 -17,380 4.09% 15,549,600
2015-12-29 2015-12-24 0.875 17,796,911 -17,379 4.10% 15,564,800
2015-11-24 2015-11-20 1.001 17,814,290 +17,379 4.10% 17,835,000
2015-11-17 2015-11-13 0.967 17,796,911 +8,690 4.10% 17,203,200
2015-11-12 2015-11-10 1.024 17,788,221 -17,379 4.09% 18,218,300
2015-11-09 2015-11-05 1.024 17,805,600 -34,760 4.10% 18,236,100
2015-11-06 2015-11-04 1.036 17,840,360 -8,690 4.11% 18,477,000
2015-11-02 2015-10-29 1.013 17,849,050 -43,449 4.11% 18,075,200
2015-10-26 2015-10-22 1.036 17,892,499 +60,829 4.12% 18,531,000
2015-10-13 2015-10-09 1.036 17,831,670 -60,829 4.10% 18,468,000
2015-10-02 2015-09-29 0.944 17,892,499 -43,450 4.12% 16,883,800
2015-09-30 2015-09-25 0.990 17,935,949 -34,759 4.13% 17,750,400
2015-09-25 2015-09-23 1.001 17,970,708 +34,759 4.14% 17,991,600
2015-09-24 2015-09-22 1.036 17,935,949 +173,798 4.13% 18,576,000
2015-09-22 2015-09-18 1.001 17,762,151 +86,899 4.09% 17,782,800
2015-09-10 2015-09-08 0.978 17,675,252 -17,380 4.07% 17,289,000
2015-08-27 2015-08-25 0.932 17,692,632 +1,077,548 4.07% 16,491,600
2015-08-26 2015-08-24 0.967 16,615,084 +86,899 3.82% 16,060,800
2015-08-25 2015-08-21 1.036 16,528,185 -112,969 3.80% 17,118,000
2015-08-24 2015-08-20 1.093 16,641,154 -8,690 3.83% 18,192,500
2015-08-21 2015-08-19 1.139 16,649,844 +17,380 3.83% 18,968,400
2015-08-20 2015-08-18 1.151 16,632,464 +8,690 3.83% 19,140,000
2015-08-18 2015-08-14 1.208 16,623,774 +8,690 3.83% 20,086,500
2015-08-06 2015-08-04 1.277 16,615,084 +95,588 3.82% 21,223,199
2015-08-05 2015-08-03 1.300 16,519,496 +8,690 3.80% 21,481,301
2015-07-30 2015-07-28 1.358 16,510,806 -234,627 3.80% 22,420,000
2015-07-29 2015-07-27 1.346 16,745,433 -34,759 3.85% 22,545,900
2015-07-28 2015-07-24 1.473 16,780,192 -8,690 3.86% 24,716,799
2015-07-27 2015-07-23 1.473 16,788,882 -86,899 3.86% 24,729,599
2015-07-24 2015-07-22 1.461 16,875,781 +8,690 3.88% 24,663,399
2015-07-22 2015-07-20 1.519 16,867,091 -8,690 3.88% 25,621,199
2015-07-21 2015-07-17 1.531 16,875,781 -26,070 3.88% 25,828,599
2015-07-20 2015-07-16 1.346 16,901,851 -86,899 3.89% 22,756,500
2015-07-17 2015-07-15 1.392 16,988,750 +43,449 3.91% 23,655,500
2015-07-15 2015-07-13 1.542 16,945,301 -8,689 3.90% 26,130,001
2015-07-14 2015-07-10 1.496 16,953,990 -69,520 3.90% 25,362,999
2015-07-13 2015-07-09 1.381 17,023,510 +112,969 3.92% 23,508,001
2015-07-10 2015-07-08 1.024 16,910,541 +17,380 3.89% 17,319,400
2015-07-09 2015-07-07 1.266 16,893,161 -17,380 3.89% 21,384,000
2015-07-08 2015-07-06 1.542 16,910,541 +8,690 3.89% 26,076,400
2015-07-06 2015-07-02 1.841 16,901,851 -43,450 3.89% 31,120,000
2015-07-03 2015-06-30 1.841 16,945,301 +8,690 3.90% 31,200,001
2015-07-02 2015-06-29 1.841 16,936,611 +26,070 3.90% 31,184,001
2015-06-30 2015-06-26 2.014 16,910,541 +17,380 3.89% 34,055,000
2015-06-22 2015-06-18 2.060 16,893,161 -26,070 3.89% 34,797,600
2015-06-19 2015-06-17 2.060 16,919,231 +69,519 3.89% 34,851,300
2015-06-18 2015-06-16 2.129 16,849,712 +52,140 3.88% 35,871,501
2015-06-17 2015-06-15 2.232 16,797,572 -26,070 3.87% 37,500,199
2015-06-15 2015-06-11 2.209 16,823,642 -8,690 3.87% 37,171,200
2015-06-12 2015-06-10 2.209 16,832,332 +34,760 3.87% 37,190,400
2015-06-10 2015-06-08 2.209 16,797,572 -26,070 3.87% 37,113,599
2015-06-09 2015-06-05 2.071 16,823,642 +86,899 3.87% 34,848,000
2015-06-08 2015-06-04 2.129 16,736,743 -104,279 3.85% 35,631,000
2015-06-05 2015-06-03 2.129 16,841,022 -86,899 3.88% 35,853,001
2015-06-04 2015-06-02 2.071 16,927,921 -17,380 3.90% 35,064,001
2015-06-03 2015-06-01 2.071 16,945,301 +17,380 3.90% 35,100,001
2015-06-02 2015-05-29 2.037 16,927,921 -104,279 3.90% 34,479,601
2015-06-01 2015-05-28 2.025 17,032,200 +60,830 3.92% 34,496,001
2015-05-29 2015-05-27 2.129 16,971,370 +147,728 3.91% 36,130,500
2015-05-27 2015-05-22 2.186 16,823,642 -8,690 3.87% 36,784,000
2015-05-21 2015-05-19 2.221 16,832,332 -17,380 3.87% 37,384,100
2015-05-20 2015-05-18 2.244 16,849,712 -34,759 3.88% 37,810,501
2015-05-19 2015-05-15 2.221 16,884,471 -34,760 3.89% 37,499,899
2015-05-18 2015-05-14 2.279 16,919,231 -139,038 3.89% 38,550,600
2015-05-14 2015-05-12 2.302 17,058,269 +26,069 3.93% 39,260,000
2015-05-13 2015-05-11 2.325 17,032,200 -321,526 3.92% 39,592,001
2015-05-12 2015-05-08 2.382 17,353,726 +60,830 3.99% 41,337,901
2015-05-11 2015-05-07 2.163 17,292,896 +13,034 3.98% 37,411,999
2015-05-08 2015-05-06 2.106 17,279,862 +34,760 3.98% 36,389,551
2015-05-07 2015-05-05 2.117 17,245,102 -17,380 3.97% 36,514,800
2015-05-04 2015-04-29 1.876 17,262,482 +8,690 3.97% 32,379,950
2015-04-30 2015-04-28 1.899 17,253,792 +17,380 3.97% 32,760,750
2015-04-29 2015-04-27 1.956 17,236,412 +26,070 3.97% 33,719,500
2015-04-28 2015-04-24 1.956 17,210,342 -199,868 3.96% 33,668,499
2015-04-27 2015-04-23 1.864 17,410,210 +26,070 4.01% 32,456,700
2015-04-24 2015-04-22 1.887 17,384,140 +26,069 4.00% 32,808,199
2015-04-23 2015-04-21 1.864 17,358,071 -21,724 3.99% 32,359,501
2015-04-21 2015-04-17 1.841 17,379,795 +8,689 4.00% 31,999,999
2015-04-20 2015-04-16 1.807 17,371,106 -26,069 4.00% 31,384,301
2015-04-17 2015-04-15 1.830 17,397,175 -34,760 4.00% 31,831,800
2015-04-16 2015-04-14 1.853 17,431,935 +60,829 4.01% 32,296,600
2015-04-15 2015-04-13 1.979 17,371,106 -399,735 4.00% 34,382,801
2015-04-14 2015-04-10 1.945 17,770,841 -52,139 4.09% 34,560,500
2015-04-13 2015-04-09 1.726 17,822,980 -60,829 4.10% 30,765,000
2015-04-10 2015-04-08 1.772 17,883,809 -78,210 4.12% 31,693,199
2015-04-09 2015-04-02 1.680 17,962,019 +165,108 4.13% 30,178,201
2015-04-08 2015-04-01 1.565 17,796,911 -26,069 4.10% 27,852,801
2015-04-01 2015-03-30 1.507 17,822,980 -86,899 4.10% 26,868,100
2015-03-31 2015-03-27 1.484 17,909,879 -8,690 4.12% 26,586,900
2015-03-30 2015-03-26 1.496 17,918,569 -17,380 4.12% 26,806,000
2015-03-17 2015-03-13 1.473 17,935,949 +52,140 4.13% 26,419,200
2015-03-05 2015-03-03 1.519 17,883,809 +78,209 4.12% 27,165,599
2015-03-04 2015-03-02 1.554 17,805,600 +8,689 4.10% 27,661,499
2015-03-03 2015-02-27 1.415 17,796,911 +26,070 4.10% 25,190,401
2015-02-25 2015-02-23 1.404 17,770,841 -17,380 4.09% 24,949,000
2015-02-24 2015-02-18 1.427 17,788,221 -17,379 4.09% 25,382,801
2015-02-16 2015-02-12 1.427 17,805,600 -17,380 4.10% 25,407,599
2015-02-06 2015-02-04 1.415 17,822,980 -52,140 4.10% 25,227,300
2015-02-04 2015-02-02 1.404 17,875,120 +8,690 4.11% 25,095,401
2015-01-21 2015-01-19 1.427 17,866,430 +243,317 4.11% 25,494,400
2015-01-20 2015-01-16 1.450 17,623,113 +17,380 4.06% 25,552,801
2015-01-19 2015-01-15 1.496 17,605,733 +78,209 4.05% 26,338,000
2015-01-15 2015-01-13 1.473 17,527,524 -26,069 4.03% 25,817,600
2015-01-13 2015-01-09 1.461 17,553,593 -8,690 4.04% 25,653,999
2015-01-08 2015-01-06 1.450 17,562,283 -17,380 4.04% 25,464,600
2015-01-07 2015-01-05 1.473 17,579,663 +8,690 4.05% 25,894,400
2015-01-05 2014-12-31 1.496 17,570,973 -52,140 4.04% 26,286,000
2015-01-02 2014-12-29 1.473 17,623,113 +17,380 4.06% 25,958,401
2014-12-29 2014-12-22 1.496 17,605,733 -8,690 4.05% 26,338,000
2014-12-22 2014-12-18 1.427 17,614,423 +17,380 4.05% 25,134,800
2014-12-15 2014-12-11 1.507 17,597,043 -17,380 4.05% 26,527,500
2014-12-12 2014-12-10 1.496 17,614,423 -17,379 4.05% 26,351,001
2014-12-11 2014-12-09 1.484 17,631,802 -8,690 4.06% 26,174,099
2014-12-10 2014-12-08 1.496 17,640,492 +17,379 4.06% 26,389,999
2014-12-09 2014-12-05 1.565 17,623,113 +17,380 4.06% 27,580,801
2014-12-08 2014-12-04 1.531 17,605,733 +8,690 4.05% 26,945,800
2014-12-05 2014-12-03 1.531 17,597,043 +17,380 4.05% 26,932,500
2014-12-03 2014-12-01 1.565 17,579,663 +69,519 4.05% 27,512,800
2014-12-02 2014-11-28 1.565 17,510,144 +17,380 4.03% 27,404,000
2014-12-01 2014-11-27 1.611 17,492,764 +8,690 4.03% 28,182,000
2014-11-24 2014-11-20 1.646 17,484,074 +17,380 4.02% 28,771,600
2014-11-21 2014-11-19 1.657 17,466,694 -17,380 4.02% 28,943,999
2014-11-20 2014-11-18 1.588 17,484,074 +130,348 4.02% 27,765,600
2014-11-18 2014-11-14 1.669 17,353,726 -17,380 3.99% 28,956,500
2014-11-17 2014-11-13 1.715 17,371,106 -26,069 4.00% 29,785,101
2014-11-12 2014-11-10 1.784 17,397,175 -69,519 4.00% 31,031,000
2014-11-04 2014-10-31 1.784 17,466,694 -173,798 4.02% 31,154,999
2014-11-03 2014-10-30 1.784 17,640,492 -121,659 4.06% 31,464,999
2014-10-31 2014-10-29 1.818 17,762,151 +8,690 4.09% 32,295,200
2014-10-23 2014-10-21 1.830 17,753,461 +86,899 4.09% 32,483,700
2014-10-17 2014-10-15 1.818 17,666,562 -43,450 4.07% 32,121,400
2014-10-16 2014-10-14 1.807 17,710,012 +26,070 4.08% 31,996,601
2014-10-13 2014-10-09 1.910 17,683,942 -26,070 4.07% 33,781,000
2014-10-10 2014-10-08 1.841 17,710,012 +26,070 4.08% 32,608,001
2014-10-07 2014-10-03 1.818 17,683,942 +17,380 4.07% 32,153,000
2014-10-06 2014-09-30 1.772 17,666,562 -8,690 4.07% 31,308,200
2014-10-03 2014-09-29 1.841 17,675,252 +130,349 4.07% 32,544,000
2014-09-30 2014-09-26 1.887 17,544,903 +8,689 4.04% 33,111,599
2014-09-29 2014-09-25 1.933 17,536,214 +26,070 4.04% 33,902,401
2014-09-26 2014-09-24 1.933 17,510,144 +43,450 4.03% 33,852,000
2014-09-24 2014-09-22 1.922 17,466,694 +147,728 4.02% 33,566,999
2014-09-19 2014-09-17 2.037 17,318,966 -121,659 3.99% 35,276,100
2014-09-18 2014-09-16 1.899 17,440,625 +8,690 4.01% 33,115,501
2014-09-17 2014-09-15 1.910 17,431,935 +8,690 4.01% 33,299,600
2014-09-04 2014-09-02 1.956 17,423,245 +78,209 4.01% 34,085,000
2014-09-03 2014-09-01 2.048 17,345,036 -43,449 3.99% 35,528,800
2014-09-01 2014-08-28 1.922 17,388,485 -43,450 4.00% 33,416,699
2014-08-27 2014-08-25 1.887 17,431,935 -8,690 4.01% 32,898,400
2014-08-26 2014-08-22 1.910 17,440,625 -86,899 4.01% 33,316,201
2014-08-21 2014-08-19 1.841 17,527,524 -17,379 4.03% 32,272,001
2014-08-20 2014-08-18 1.841 17,544,903 +52,139 4.04% 32,303,999
2014-08-19 2014-08-15 1.749 17,492,764 +60,829 4.03% 30,597,600
2014-08-15 2014-08-13 1.795 17,431,935 +78,209 4.01% 31,293,600
2014-08-14 2014-08-12 1.818 17,353,726 -321,526 3.99% 31,552,600
2014-08-13 2014-08-11 1.876 17,675,252 -104,279 4.07% 33,154,200
2014-08-12 2014-08-08 1.899 17,779,531 -8,690 4.09% 33,759,001
2014-08-11 2014-08-07 1.910 17,788,221 -26,069 4.09% 33,980,201
2014-08-08 2014-08-06 1.968 17,814,290 -8,690 4.10% 35,054,999
2014-08-07 2014-08-05 1.956 17,822,980 +43,449 4.10% 34,867,000
2014-08-06 2014-08-04 2.060 17,779,531 -95,589 4.09% 36,623,401
2014-08-05 2014-08-01 2.002 17,875,120 +17,380 4.11% 35,791,801
2014-08-04 2014-07-31 2.014 17,857,740 -78,209 4.11% 35,962,500
2014-08-01 2014-07-30 1.979 17,935,949 -60,829 4.13% 35,500,800
2014-07-31 2014-07-29 2.071 17,996,778 -69,519 4.14% 37,278,000
2014-07-30 2014-07-28 1.772 18,066,297 -121,659 4.16% 32,016,599
2014-07-29 2014-07-25 1.646 18,187,956 -17,380 4.19% 29,929,900
2014-07-28 2014-07-24 1.692 18,205,336 +60,830 4.19% 30,796,501
2014-07-25 2014-07-23 1.726 18,144,506 +112,968 4.18% 31,319,999
2014-07-24 2014-07-22 1.461 18,031,538 +43,450 4.15% 26,352,500
2014-07-22 2014-07-18 1.450 17,988,088 +95,589 4.14% 26,082,000
2014-07-21 2014-07-17 1.473 17,892,499 +78,209 4.12% 26,355,199
2014-07-18 2014-07-16 1.519 17,814,290 +8,690 4.10% 27,060,000
2014-07-16 2014-07-14 1.519 17,805,600 -78,209 4.10% 27,046,799
2014-07-15 2014-07-11 1.450 17,883,809 -43,450 4.12% 25,930,799
2014-07-11 2014-07-09 1.450 17,927,259 +43,450 4.13% 25,993,800
2014-07-09 2014-07-07 1.507 17,883,809 +34,759 4.12% 26,959,799
2014-07-07 2014-07-03 1.519 17,849,050 +34,760 4.11% 27,112,800
2014-07-04 2014-07-02 1.519 17,814,290 +34,759 4.10% 27,060,000
2014-06-30 2014-06-26 1.507 17,779,531 -52,139 4.09% 26,802,600
2014-06-27 2014-06-25 1.438 17,831,670 +8,690 4.10% 25,650,000
2014-06-13 2014-06-11 1.611 17,822,980 -17,380 4.10% 28,714,000
2014-06-10 2014-06-06 1.692 17,840,360 -52,139 4.11% 30,179,100
2014-06-06 2014-06-04 1.646 17,892,499 +26,069 4.12% 29,443,699
2014-06-05 2014-06-03 1.657 17,866,430 -26,069 4.11% 29,606,401
2014-05-30 2014-05-28 1.531 17,892,499 +34,759 4.12% 27,384,699
2014-05-26 2014-05-22 1.657 17,857,740 +147,728 4.11% 29,592,000
2014-05-23 2014-05-21 1.565 17,710,012 +8,690 4.08% 27,716,801
2014-05-20 2014-05-16 1.484 17,701,322 +304,147 4.07% 26,277,301
2014-05-19 2014-05-15 1.450 17,397,175 +60,829 4.00% 25,225,200
2014-05-12 2014-05-08 1.484 17,336,346 +8,690 3.99% 25,735,500
2014-05-07 2014-05-02 1.588 17,327,656 +17,380 3.99% 27,517,200
2014-05-02 2014-04-29 1.554 17,310,276 -17,380 3.98% 26,892,000
2014-04-30 2014-04-28 1.496 17,327,656 -269,387 3.99% 25,922,000
2014-04-29 2014-04-25 1.542 17,597,043 -573,533 4.05% 27,135,000
2014-04-28 2014-04-24 1.623 18,170,576 -695,192 4.18% 29,483,100
2014-04-24 2014-04-22 1.749 18,865,768 -217,247 4.34% 32,999,200
2014-04-17 2014-04-15 1.772 19,083,015 +17,379 4.39% 33,818,399
2014-04-14 2014-04-10 1.841 19,065,636 -34,759 4.39% 35,104,001
2014-04-10 2014-04-08 1.738 19,100,395 +34,759 4.40% 33,189,800
2014-04-08 2014-04-04 1.807 19,065,636 +8,690 4.39% 34,445,801
2014-04-07 2014-04-03 1.853 19,056,946 -112,968 4.39% 35,307,301
2014-04-04 2014-04-02 1.864 19,169,914 -60,830 4.41% 35,737,199
2014-04-03 2014-04-01 1.772 19,230,744 -156,418 4.43% 34,080,201
2014-04-02 2014-03-31 1.795 19,387,162 -182,488 4.46% 34,803,600
2014-04-01 2014-03-28 1.807 19,569,650 -8,690 4.50% 35,356,401
2014-03-31 2014-03-27 1.795 19,578,340 -60,829 4.51% 35,146,801
2014-03-28 2014-03-26 1.841 19,639,169 -121,658 4.52% 36,160,000
2014-03-27 2014-03-25 1.887 19,760,827 -86,899 4.55% 37,293,599
2014-03-25 2014-03-21 1.795 19,847,726 -139,039 4.57% 35,630,399
2014-03-21 2014-03-19 1.899 19,986,765 -712,571 4.60% 37,950,001
2014-03-18 2014-03-14 1.910 20,699,336 +139,038 4.76% 39,541,199
2014-03-17 2014-03-13 1.945 20,560,298 +43,450 4.73% 39,985,400
2014-03-14 2014-03-12 1.991 20,516,848 -139,039 4.72% 40,845,299
2014-03-13 2014-03-11 1.979 20,655,887 +634,363 4.75% 40,884,400
2014-03-12 2014-03-10 1.979 20,021,524 +17,379 4.61% 39,628,799
2014-03-07 2014-03-05 2.071 20,004,145 -165,108 4.60% 41,436,001
2014-03-06 2014-03-04 2.117 20,169,253 -60,829 4.64% 42,706,401
2014-03-05 2014-03-03 2.163 20,230,082 +17,380 4.66% 43,766,400
2014-03-04 2014-02-28 2.117 20,212,702 -104,279 4.65% 42,798,400
2014-03-03 2014-02-27 2.094 20,316,981 +104,279 4.68% 42,551,600
2014-02-27 2014-02-25 1.979 20,212,702 -17,380 4.65% 40,007,200
2014-02-26 2014-02-24 1.968 20,230,082 -156,418 4.66% 39,808,800
2014-02-25 2014-02-21 2.002 20,386,500 +191,178 4.69% 40,820,400
2014-02-24 2014-02-20 1.991 20,195,322 +121,658 4.65% 40,205,199
2014-02-21 2014-02-19 2.037 20,073,664 -8,690 4.62% 40,887,001
2014-02-19 2014-02-17 2.129 20,082,354 +26,070 4.62% 42,753,501
2014-02-18 2014-02-14 2.071 20,056,284 +60,829 4.62% 41,544,000
2014-02-17 2014-02-13 2.129 19,995,455 -26,069 4.60% 42,568,501
2014-02-14 2014-02-12 2.106 20,021,524 +8,690 4.61% 42,163,199
2014-02-13 2014-02-11 2.117 20,012,834 +8,689 4.61% 42,375,199
2014-02-12 2014-02-10 2.083 20,004,145 +8,690 4.60% 41,666,201
2014-02-11 2014-02-07 2.186 19,995,455 +8,690 4.60% 43,719,001
2014-02-10 2014-02-06 2.117 19,986,765 +60,830 4.60% 42,320,001
2014-02-06 2014-02-04 2.071 19,925,935 +8,689 4.59% 41,273,999
2014-02-05 2014-01-30 2.152 19,917,246 -8,689 4.58% 42,860,401
2014-02-04 2014-01-28 2.163 19,925,935 -147,729 4.59% 43,108,399
2014-01-29 2014-01-27 2.002 20,073,664 +95,589 4.62% 40,194,001
2014-01-28 2014-01-24 2.025 19,978,075 -156,418 4.60% 40,462,400
2014-01-27 2014-01-23 2.083 20,134,493 -182,488 4.63% 41,937,700
2014-01-24 2014-01-22 2.163 20,316,981 -8,690 4.68% 43,954,400
2014-01-23 2014-01-21 2.175 20,325,671 -43,449 4.68% 44,207,101
2014-01-22 2014-01-20 2.209 20,369,120 -95,589 4.69% 45,004,799
2014-01-21 2014-01-17 2.175 20,464,709 -52,139 4.71% 44,509,500
2014-01-17 2014-01-15 2.198 20,516,848 -8,690 4.72% 45,095,099
2014-01-16 2014-01-14 2.232 20,525,538 +34,759 4.72% 45,822,799
2014-01-15 2014-01-13 2.163 20,490,779 -26,069 4.72% 44,330,400
2014-01-14 2014-01-10 2.186 20,516,848 -26,070 4.72% 44,858,999
2014-01-13 2014-01-09 2.152 20,542,918 +182,488 4.73% 44,206,800
2014-01-10 2014-01-08 2.290 20,360,430 +121,658 4.69% 46,625,699
2014-01-09 2014-01-07 2.325 20,238,772 +34,760 4.66% 47,045,801
2014-01-08 2014-01-06 2.325 20,204,012 +43,449 4.65% 46,965,000
2014-01-07 2014-01-03 2.371 20,160,563 +26,070 4.64% 47,792,001
2014-01-06 2014-01-02 2.417 20,134,493 +69,519 4.63% 48,657,000
2014-01-03 2013-12-31 2.359 20,064,974 +182,488 4.62% 47,334,500
2014-01-02 2013-12-27 2.428 19,882,486 +112,969 4.58% 48,276,800
2013-12-30 2013-12-24 2.451 19,769,517 +191,177 4.55% 48,457,499
2013-12-27 2013-12-20 2.313 19,578,340 +8,690 4.51% 45,285,301
2013-12-23 2013-12-19 2.359 19,569,650 +17,380 4.50% 46,166,001
2013-12-20 2013-12-18 2.440 19,552,270 -43,449 4.50% 47,700,000
2013-12-19 2013-12-17 2.417 19,595,719 -52,140 4.51% 47,354,999
2013-12-18 2013-12-16 2.451 19,647,859 +34,760 4.52% 48,159,301
2013-12-17 2013-12-13 2.451 19,613,099 +139,038 4.51% 48,074,100
2013-12-16 2013-12-12 2.451 19,474,061 +8,690 4.48% 47,733,301
2013-12-13 2013-12-11 2.486 19,465,371 +69,519 4.48% 48,384,000
2013-12-12 2013-12-10 2.532 19,395,852 +52,140 4.46% 49,104,001
2013-12-11 2013-12-09 2.555 19,343,712 -8,690 4.45% 49,417,199
2013-12-10 2013-12-06 2.578 19,352,402 -8,690 4.45% 49,884,799
2013-12-09 2013-12-05 2.670 19,361,092 -34,760 4.46% 51,689,600
2013-12-05 2013-12-03 2.647 19,395,852 +130,349 4.46% 51,336,001
2013-12-04 2013-12-02 2.785 19,265,503 +104,279 4.43% 53,651,399
2013-12-03 2013-11-29 2.762 19,161,224 -26,070 4.41% 52,919,999
2013-12-02 2013-11-28 2.681 19,187,294 -399,735 4.42% 51,446,400
2013-11-29 2013-11-27 2.474 19,587,029 +8,689 4.51% 48,460,999
2013-11-28 2013-11-26 2.509 19,578,340 +34,760 4.51% 49,115,401
2013-11-27 2013-11-25 2.417 19,543,580 +26,070 4.50% 47,229,000
2013-11-26 2013-11-22 2.509 19,517,510 -243,317 4.49% 48,962,799
2013-11-25 2013-11-21 2.520 19,760,827 -130,349 4.55% 49,800,599
2013-11-22 2013-11-20 2.532 19,891,176 -182,488 4.58% 50,358,000
2013-11-21 2013-11-19 2.302 20,073,664 +8,690 4.62% 46,200,001
2013-11-20 2013-11-18 2.325 20,064,974 +8,690 4.62% 46,641,800
2013-11-18 2013-11-14 2.302 20,056,284 -8,690 4.62% 46,160,000
2013-11-14 2013-11-12 2.302 20,064,974 -17,380 4.62% 46,180,000
2013-11-13 2013-11-11 2.313 20,082,354 +52,140 4.62% 46,451,101
2013-11-12 2013-11-08 2.325 20,030,214 +26,069 4.61% 46,560,999
2013-11-11 2013-11-07 2.359 20,004,145 +8,690 4.60% 47,191,001
2013-11-07 2013-11-05 2.348 19,995,455 +8,690 4.60% 46,940,401
2013-11-05 2013-11-01 2.371 19,986,765 -52,139 4.60% 47,380,001
2013-11-01 2013-10-30 2.394 20,038,904 +8,690 4.61% 47,964,800
2013-10-31 2013-10-29 2.325 20,030,214 +69,519 4.61% 46,560,999
2013-10-30 2013-10-28 2.451 19,960,695 +60,829 4.59% 48,926,100
2013-10-29 2013-10-25 2.497 19,899,866 -8,690 4.58% 49,693,001
2013-10-28 2013-10-24 2.520 19,908,556 +26,070 4.58% 50,172,901
2013-10-24 2013-10-22 2.578 19,882,486 -17,380 4.58% 51,251,200
2013-10-22 2013-10-18 2.578 19,899,866 -26,069 4.58% 51,296,001
2013-10-18 2013-10-16 2.566 19,925,935 -78,210 4.59% 51,133,899
2013-10-17 2013-10-15 2.543 20,004,145 +43,450 4.60% 50,874,201
2013-10-16 2013-10-11 2.589 19,960,695 -60,829 4.59% 51,682,500
2013-10-15 2013-10-10 2.497 20,021,524 +26,069 4.61% 49,996,799
2013-10-10 2013-10-08 2.509 19,995,455 -156,418 4.60% 50,161,801
2013-10-09 2013-10-07 2.394 20,151,873 -139,038 4.64% 48,235,201
2013-10-08 2013-10-04 2.371 20,290,911 -260,697 4.67% 48,101,000
2013-10-07 2013-10-03 2.336 20,551,608 +43,449 4.73% 48,009,500
2013-10-03 2013-09-30 2.463 20,508,159 +69,520 4.72% 50,504,001
2013-10-02 2013-09-27 2.509 20,438,639 +173,798 4.70% 51,273,599
2013-09-30 2013-09-26 2.520 20,264,841 +321,526 4.66% 51,070,799
2013-09-27 2013-09-25 2.509 19,943,315 -208,558 4.59% 50,030,999
2013-09-26 2013-09-24 2.417 20,151,873 -8,690 4.64% 48,699,001
2013-09-25 2013-09-23 2.417 20,160,563 -17,379 4.64% 48,720,001
2013-09-24 2013-09-19 2.428 20,177,942 -69,520 4.64% 48,994,199
2013-09-23 2013-09-18 2.313 20,247,462 -243,317 4.66% 46,833,001
2013-09-19 2013-09-17 2.186 20,490,779 +26,070 4.72% 44,802,000
2013-09-18 2013-09-16 2.094 20,464,709 -86,899 4.71% 42,861,000
2013-09-17 2013-09-13 2.060 20,551,608 -69,519 4.73% 42,333,500
2013-09-16 2013-09-12 2.083 20,621,127 +78,209 4.75% 42,951,299
2013-09-13 2013-09-11 2.106 20,542,918 -17,380 4.73% 43,261,200
2013-09-12 2013-09-10 2.175 20,560,298 +8,690 4.73% 44,717,400
2013-09-11 2013-09-09 2.002 20,551,608 +52,139 4.73% 41,151,000
2013-09-10 2013-09-06 2.037 20,499,469 -86,899 4.72% 41,754,301
2013-09-09 2013-09-05 2.048 20,586,368 +78,209 4.74% 42,168,201
2013-09-06 2013-09-04 2.002 20,508,159 -8,689 4.72% 41,064,001
2013-09-05 2013-09-03 2.094 20,516,848 -156,419 4.72% 42,970,199
2013-09-04 2013-09-02 1.991 20,673,267 +8,690 4.76% 41,156,701
2013-09-03 2013-08-30 1.956 20,664,577 -112,968 4.76% 40,426,000
2013-09-02 2013-08-29 1.933 20,777,545 +286,766 4.78% 40,168,799
2013-08-30 2013-08-28 1.968 20,490,779 -78,209 4.72% 40,321,800
2013-08-29 2013-08-27 2.014 20,568,988 +60,829 4.73% 41,422,500
2013-08-28 2013-08-26 2.129 20,508,159 +130,349 4.72% 43,660,001
2013-08-27 2013-08-23 2.060 20,377,810 +8,690 4.69% 41,975,500
2013-08-26 2013-08-22 2.106 20,369,120 +391,045 4.69% 42,895,200
2013-08-23 2013-08-21 2.198 19,978,075 -8,690 4.60% 43,910,900
2013-08-22 2013-08-20 2.267 19,986,765 +182,488 4.60% 45,310,001
2013-08-21 2013-08-19 2.302 19,804,277 +208,558 4.56% 45,580,000
2013-08-19 2013-08-15 2.325 19,595,719 -17,380 4.51% 45,550,999
2013-08-16 2013-08-13 2.336 19,613,099 -234,627 4.51% 45,817,100
2013-08-15 2013-08-12 2.394 19,847,726 -17,380 4.57% 47,507,199
2013-08-13 2013-08-09 2.382 19,865,106 +26,070 4.57% 47,320,200
2013-08-12 2013-08-08 2.359 19,839,036 +8,689 4.57% 46,801,499
2013-08-09 2013-08-07 2.359 19,830,347 +60,830 4.56% 46,781,001
2013-08-08 2013-08-06 2.394 19,769,517 +43,449 4.55% 47,319,999
2013-08-07 2013-08-05 2.463 19,726,068 -52,139 4.54% 48,578,000
2013-08-06 2013-08-02 2.440 19,778,207 +60,829 4.55% 48,251,200
2013-08-05 2013-08-01 2.417 19,717,378 -26,070 4.54% 47,649,000
2013-08-01 2013-07-30 2.336 19,743,448 +34,760 4.54% 46,121,601
2013-07-31 2013-07-29 2.382 19,708,688 -8,690 4.54% 46,947,600
2013-07-29 2013-07-25 2.566 19,717,378 +121,659 4.54% 50,598,700
2013-07-26 2013-07-24 2.704 19,595,719 -78,209 4.51% 52,992,499
2013-07-25 2013-07-23 2.520 19,673,928 +34,759 4.53% 49,581,599
2013-07-24 2013-07-22 2.417 19,639,169 -43,449 4.52% 47,460,000
2013-07-23 2013-07-19 2.405 19,682,618 -34,760 4.53% 47,338,499
2013-07-22 2013-07-18 2.440 19,717,378 -26,070 4.54% 48,102,800
2013-07-18 2013-07-16 2.451 19,743,448 +243,318 4.54% 48,393,601
2013-07-17 2013-07-15 2.520 19,500,130 +26,069 4.49% 49,143,599
2013-07-16 2013-07-12 2.509 19,474,061 +8,690 4.48% 48,853,801
2013-07-15 2013-07-11 2.555 19,465,371 +8,690 4.48% 49,728,000
2013-07-12 2013-07-10 2.486 19,456,681 -338,906 4.48% 48,362,400
2013-07-11 2013-07-09 2.520 19,795,587 +69,519 4.56% 49,888,200
2013-07-10 2013-07-08 2.497 19,726,068 +8,690 4.54% 49,259,000
2013-07-09 2013-07-05 2.555 19,717,378 -8,690 4.54% 50,371,800
2013-07-08 2013-07-04 2.543 19,726,068 +43,450 4.54% 50,167,001
2013-07-05 2013-07-03 2.532 19,682,618 +52,139 4.53% 49,829,999
2013-07-04 2013-07-02 2.647 19,630,479 +156,418 4.52% 51,957,000
2013-07-03 2013-06-28 2.750 19,474,061 +17,380 4.48% 53,559,901
2013-07-02 2013-06-27 2.739 19,456,681 +34,760 4.48% 53,288,200
2013-06-28 2013-06-26 2.750 19,421,921 -26,070 4.47% 53,416,499
2013-06-27 2013-06-25 2.601 19,447,991 +86,899 4.48% 50,578,800
2013-06-26 2013-06-24 2.670 19,361,092 -95,589 4.46% 51,689,600
2013-06-25 2013-06-21 2.877 19,456,681 +86,899 4.48% 55,975,000
2013-06-24 2013-06-20 2.877 19,369,782 -260,697 4.46% 55,725,000
2013-06-21 2013-06-19 2.980 19,630,479 +43,450 4.52% 58,508,100
2013-06-20 2013-06-18 2.819 19,587,029 -130,349 4.51% 55,222,999
2013-06-19 2013-06-17 2.590 19,717,378 +52,139 4.54% 51,059,654
2013-06-18 2013-06-14 2.473 19,665,239 +280,871 4.53% 48,641,021
2013-06-17 2013-06-13 2.555 19,384,368 +51,669 4.50% 49,522,000
2013-06-14 2013-06-11 2.636 19,332,699 +8,611 4.49% 50,961,499
2013-06-13 2013-06-10 2.671 19,324,088 -77,503 4.49% 51,612,000
2013-06-11 2013-06-07 2.775 19,401,591 +120,560 4.51% 53,846,700
2013-06-10 2013-06-06 2.799 19,281,031 +155,006 4.48% 53,959,901
2013-06-07 2013-06-05 2.915 19,126,025 +189,452 4.44% 55,747,101
2013-06-06 2013-06-04 2.938 18,936,573 +77,503 4.40% 55,634,700
2013-06-05 2013-06-03 2.891 18,859,070 -8,611 4.38% 54,531,000
2013-06-04 2013-05-31 3.019 18,867,681 +60,280 4.38% 56,965,999
2013-06-03 2013-05-30 2.950 18,807,401 +8,611 4.37% 55,473,600
2013-05-31 2013-05-29 2.926 18,798,790 -17,223 4.37% 55,011,601
2013-05-30 2013-05-28 3.008 18,816,013 +258,344 4.37% 56,591,501
2013-05-29 2013-05-27 2.938 18,557,669 -25,835 4.31% 54,521,499
2013-05-28 2013-05-24 2.915 18,583,504 -8,611 4.32% 54,165,801
2013-05-27 2013-05-23 2.938 18,592,115 +51,669 4.32% 54,622,700
2013-05-24 2013-05-22 2.984 18,540,446 +43,057 4.31% 55,332,099
2013-05-22 2013-05-20 3.054 18,497,389 -8,612 4.30% 56,492,400
2013-05-21 2013-05-16 2.996 18,506,001 +94,726 4.30% 55,444,201
2013-05-20 2013-05-15 3.019 18,411,275 +292,790 4.28% 55,588,001
2013-05-16 2013-05-14 3.008 18,118,485 +51,668 4.21% 54,493,599
2013-05-15 2013-05-13 3.054 18,066,817 +51,669 4.20% 55,177,401
2013-05-14 2013-05-10 3.159 18,015,148 +111,949 4.18% 56,902,400
2013-05-13 2013-05-09 3.159 17,903,199 +155,006 4.16% 56,548,799
2013-05-10 2013-05-08 3.182 17,748,193 +68,891 4.12% 56,471,400
2013-05-09 2013-05-07 3.344 17,679,302 -137,783 4.11% 59,126,402
2013-05-08 2013-05-06 3.193 17,817,085 +68,892 4.14% 56,897,501
2013-05-07 2013-05-03 3.135 17,748,193 +34,446 4.12% 55,647,000
2013-05-06 2013-05-02 3.159 17,713,747 +94,726 4.11% 55,950,399
2013-05-03 2013-04-30 2.996 17,619,021 -17,223 4.09% 52,786,799
2013-05-02 2013-04-29 2.996 17,636,244 +34,445 4.10% 52,838,399
2013-04-30 2013-04-26 3.054 17,601,799 -8,611 4.09% 53,757,201
2013-04-29 2013-04-25 3.112 17,610,410 +25,834 4.09% 54,806,000
2013-04-26 2013-04-24 3.147 17,584,576 +8,612 4.08% 55,338,201
2013-04-24 2013-04-22 3.077 17,575,964 -86,115 4.08% 54,086,499
2013-04-23 2013-04-19 3.135 17,662,079 +25,835 4.10% 55,377,001
2013-04-22 2013-04-18 3.112 17,636,244 +34,445 4.10% 54,886,399
2013-04-19 2013-04-17 3.159 17,601,799 +284,178 4.09% 55,596,802
2013-04-18 2013-04-16 3.101 17,317,621 -25,834 4.02% 53,693,701
2013-04-17 2013-04-15 2.961 17,343,455 -8,612 4.03% 51,357,000
2013-04-16 2013-04-12 3.019 17,352,067 +25,835 4.03% 52,390,001
2013-04-15 2013-04-11 2.996 17,326,232 +86,114 4.02% 51,909,599
2013-04-12 2013-04-10 2.984 17,240,118 +94,726 4.00% 51,451,401
2013-04-11 2013-04-09 2.961 17,145,392 +34,446 3.98% 50,770,501
2013-04-10 2013-04-08 2.880 17,110,946 +8,611 3.97% 49,277,600
2013-04-09 2013-04-05 2.926 17,102,335 -421,960 3.97% 50,047,201
2013-04-08 2013-04-03 2.810 17,524,295 +1,188,379 4.07% 49,246,999
2013-04-05 2013-04-02 3.112 16,335,916 -137,783 3.79% 50,839,601
2013-04-03 2013-03-28 3.217 16,473,699 +189,452 3.83% 52,990,100
2013-04-02 2013-03-27 3.251 16,284,247 +68,892 3.78% 52,948,000
2013-03-28 2013-03-26 3.251 16,215,355 +77,503 3.77% 52,723,998
2013-03-27 2013-03-25 3.333 16,137,852 -146,395 3.75% 53,783,798
2013-03-26 2013-03-22 3.402 16,284,247 +129,172 3.78% 55,406,300
2013-03-25 2013-03-21 3.379 16,155,075 -43,058 3.75% 54,591,599
2013-03-22 2013-03-20 3.205 16,198,133 +60,281 3.76% 51,915,601
2013-03-21 2013-03-19 3.228 16,137,852 +25,834 3.75% 52,097,199
2013-03-20 2013-03-18 3.275 16,112,018 -8,612 3.74% 52,762,200
2013-03-19 2013-03-15 3.391 16,120,630 +266,955 3.74% 54,662,401
2013-03-18 2013-03-14 3.449 15,853,675 -34,445 3.68% 54,677,701
2013-03-15 2013-03-13 3.251 15,888,120 -189,452 3.69% 51,659,998
2013-03-14 2013-03-12 3.298 16,077,572 +542,521 3.73% 53,022,799
2013-03-13 2013-03-11 3.170 15,535,051 +198,063 3.61% 49,249,200
2013-03-12 2013-03-08 3.437 15,336,988 +111,949 3.56% 52,717,601
2013-03-11 2013-03-07 3.867 15,225,039 -146,395 3.54% 58,874,400
2013-03-08 2013-03-06 3.995 15,371,434 +25,835 3.57% 61,404,001
2013-03-07 2013-03-05 4.018 15,345,599 +327,235 3.56% 61,657,199
2013-03-06 2013-03-04 3.902 15,018,364 +241,120 3.49% 58,598,399
2013-03-05 2013-03-01 3.716 14,777,244 +34,446 3.43% 54,912,001
2013-03-04 2013-02-28 3.728 14,742,798 +8,611 3.42% 54,955,200
2013-03-01 2013-02-27 3.681 14,734,187 +68,892 3.42% 54,238,702
2013-02-28 2013-02-26 3.565 14,665,295 -292,789 3.41% 52,282,100
2013-02-27 2013-02-25 3.611 14,958,084 +275,566 3.47% 54,020,699
2013-02-26 2013-02-22 3.646 14,682,518 +68,892 3.41% 53,537,001
2013-02-25 2013-02-21 3.611 14,613,626 +189,452 3.39% 52,776,699
2013-02-22 2013-02-20 3.739 14,424,174 +43,057 3.35% 53,934,998
2013-02-20 2013-02-18 3.472 14,381,117 +241,120 3.34% 49,932,999
2013-02-19 2013-02-15 3.530 14,139,997 +378,904 3.28% 49,916,801
2013-02-18 2013-02-14 3.461 13,761,093 +111,949 3.20% 47,620,400
2013-02-15 2013-02-08 3.042 13,649,144 +189,452 3.17% 41,527,000
2013-02-14 2013-02-07 3.042 13,459,692 +34,445 3.13% 40,950,599
2013-02-07 2013-02-05 3.112 13,425,247 +1,773,959 3.12% 41,781,201
2013-02-06 2013-02-04 3.077 11,651,288 +1,515,614 2.71% 35,854,499
2013-02-05 2013-02-01 3.066 10,135,674 +533,910 2.35% 31,072,801
2013-02-04 2013-01-31 3.042 9,601,764 +155,006 2.23% 29,213,000
2013-02-01 2013-01-30 3.310 9,446,758 +843,922 2.19% 31,264,501
2013-01-31 2013-01-29 3.182 8,602,836 +775,030 2.00% 27,372,600
2013-01-30 2013-01-28 2.845 7,827,806 +284,178 1.82% 22,270,501
2013-01-29 2013-01-25 2.799 7,543,628 +525,298 1.75% 21,111,600
2013-01-28 2013-01-24 2.566 7,018,330 +301,401 1.63% 18,011,501
2013-01-24 2013-01-22 2.288 6,716,929 -60,280 1.56% 15,366,000
2013-01-23 2013-01-21 2.322 6,777,209 +86,114 1.57% 15,740,000
2013-01-22 2013-01-18 2.311 6,691,095 -94,726 1.55% 15,462,301
2013-01-18 2013-01-16 2.113 6,785,821 -129,171 1.58% 14,341,601
2013-01-15 2013-01-11 2.160 6,914,992 -51,669 1.61% 14,935,799
2013-01-14 2013-01-10 2.148 6,966,661 -8,611 1.62% 14,966,500
2013-01-11 2013-01-09 2.195 6,975,272 +8,611 1.62% 15,308,999
2013-01-10 2013-01-08 2.183 6,966,661 +232,509 1.62% 15,209,200
2013-01-09 2013-01-07 2.206 6,734,152 -51,669 1.56% 14,858,000
2013-01-07 2013-01-03 2.206 6,785,821 +60,281 1.58% 14,972,001
2013-01-04 2013-01-02 2.148 6,725,540 -17,223 1.56% 14,448,499
2013-01-03 2012-12-31 2.125 6,742,763 +146,394 1.57% 14,328,899
2013-01-02 2012-12-27 2.125 6,596,369 +559,744 1.53% 14,017,801
2012-12-28 2012-12-24 1.951 6,036,625 -103,337 1.40% 11,776,801
2012-12-21 2012-12-19 1.928 6,139,962 -8,611 1.43% 11,835,800
2012-12-18 2012-12-14 1.951 6,148,573 -34,446 1.43% 11,995,199
2012-12-13 2012-12-11 1.939 6,183,019 -86,115 1.44% 11,990,600
2012-12-12 2012-12-10 1.939 6,269,134 -8,611 1.46% 12,157,601
2012-12-11 2012-12-07 1.963 6,277,745 +111,949 1.46% 12,320,100
2012-12-10 2012-12-06 1.963 6,165,796 +232,509 1.43% 12,100,399
2012-12-07 2012-12-05 1.986 5,933,287 +473,629 1.38% 11,781,899
2012-12-06 2012-12-04 1.939 5,459,658 +43,058 1.27% 10,587,801
2012-12-05 2012-12-03 1.963 5,416,600 +34,445 1.26% 10,630,099
2012-12-04 2012-11-30 1.916 5,382,155 +34,446 1.25% 10,312,501
2012-11-30 2012-11-28 1.963 5,347,709 +43,057 1.24% 10,494,900
2012-11-29 2012-11-27 1.974 5,304,652 +258,344 1.23% 10,472,001
2012-11-28 2012-11-26 1.858 5,046,308 +17,223 1.17% 9,376,000
2012-11-27 2012-11-23 1.974 5,029,085 +68,891 1.17% 9,927,999
2012-11-23 2012-11-21 1.963 4,960,194 -51,668 1.15% 9,734,401
2012-11-22 2012-11-20 2.009 5,011,862 +86,114 1.16% 10,068,599
2012-11-21 2012-11-19 2.032 4,925,748 +189,452 1.14% 10,010,000
2012-11-20 2012-11-16 2.009 4,736,296 +163,617 1.10% 9,515,000
2012-11-19 2012-11-15 2.055 4,572,679 +60,281 1.06% 9,398,701
2012-11-16 2012-11-14 2.009 4,512,398 +155,006 1.05% 9,065,199
2012-11-15 2012-11-13 1.904 4,357,392 -172,229 1.01% 8,298,399
2012-11-14 2012-11-12 1.963 4,529,621 -51,669 1.05% 8,889,399
2012-11-09 2012-11-07 1.963 4,581,290 +34,446 1.06% 8,990,800
2012-11-08 2012-11-06 1.986 4,546,844 -17,223 1.06% 9,028,800
2012-11-07 2012-11-05 1.951 4,564,067 +129,172 1.06% 8,904,000
2012-11-06 2012-11-02 1.951 4,434,895 +180,840 1.03% 8,651,999
2012-11-05 2012-11-01 2.021 4,254,055 -353,069 0.99% 8,595,600
2012-11-02 2012-10-31 2.032 4,607,124 +111,948 1.07% 9,362,499
2012-11-01 2012-10-30 1.893 4,495,176 +241,121 1.04% 8,508,601
2012-10-29 2012-10-25 1.719 4,254,055 -17,223 0.99% 7,311,200
2012-10-22 2012-10-18 1.603 4,271,278 +17,223 0.99% 6,844,800
2012-10-19 2012-10-17 1.684 4,254,055 -387,515 0.99% 7,163,000
2012-10-18 2012-10-16 1.556 4,641,570 -34,446 1.08% 7,222,600
2012-10-10 2012-10-08 1.579 4,676,016 +17,223 1.09% 7,384,800
2012-10-08 2012-10-04 1.568 4,658,793 +34,446 1.08% 7,303,500
2012-10-04 2012-09-28 1.568 4,624,347 -430,573 1.07% 7,249,500
2012-09-27 2012-09-25 1.556 5,054,920 -34,445 1.17% 7,865,801
2012-09-21 2012-09-19 1.556 5,089,365 +43,057 1.18% 7,919,399
2012-09-20 2012-09-18 1.556 5,046,308 -396,127 1.17% 7,852,400
2012-08-28 2012-08-24 1.626 5,442,435 +25,835 1.26% 8,848,000
2012-08-20 2012-08-16 1.649 5,416,600 -43,058 1.26% 8,931,799
2012-07-30 2012-07-26 1.579 5,459,658 -25,834 1.27% 8,622,401
2012-05-04 2012-05-02 1.753 5,485,492 -68,892 1.27% 9,618,700
2012-05-03 2012-04-30 1.672 5,554,384 -25,834 1.29% 9,288,001
2012-04-19 2012-04-17 1.603 5,580,218 -51,669 1.30% 8,942,400
2012-04-13 2012-04-11 1.614 5,631,887 -17,223 1.31% 9,090,601
2012-04-05 2012-04-02 1.637 5,649,110 -60,280 1.31% 9,249,601
2012-04-02 2012-03-29 1.707 5,709,390 -34,445 1.33% 9,746,101
2012-03-27 2012-03-23 1.661 5,743,835 -51,669 1.33% 9,538,099
2012-03-23 2012-03-21 1.649 5,795,504 -258,344 1.35% 9,556,600
2012-03-20 2012-03-16 1.626 6,053,848 -94,725 1.41% 9,842,001
2012-03-16 2012-03-14 1.533 6,148,573 -17,223 1.43% 9,424,799
2012-03-13 2012-03-09 1.405 6,165,796 -17,223 1.43% 8,663,600
2012-03-09 2012-03-07 1.254 6,183,019 -17,223 1.44% 7,754,400
2012-03-08 2012-03-06 1.243 6,200,242 -43,057 1.44% 7,704,000
2012-03-07 2012-03-05 1.254 6,243,299 -17,223 1.45% 7,830,000
2012-03-06 2012-03-02 1.254 6,260,522 +51,668 1.45% 7,851,600
2012-03-02 2012-02-29 1.115 6,208,854 +25,835 1.44% 6,921,600
2012-02-29 2012-02-27 1.126 6,183,019 -43,057 1.44% 6,964,600
2012-02-28 2012-02-24 1.161 6,226,076 -51,669 1.45% 7,229,999
2012-02-24 2012-02-22 1.126 6,277,745 +51,669 1.46% 7,071,300
2012-02-23 2012-02-21 1.115 6,226,076 -51,669 1.45% 6,940,799
2012-02-22 2012-02-20 1.126 6,277,745 -43,057 1.46% 7,071,300
2012-02-21 2012-02-17 1.161 6,320,802 -284,178 1.47% 7,340,000
2012-02-15 2012-02-13 1.103 6,604,980 +34,446 1.53% 7,286,500
2012-02-13 2012-02-09 1.126 6,570,534 -43,058 1.53% 7,401,100
2012-02-10 2012-02-08 1.126 6,613,592 -86,114 1.54% 7,449,600
2012-02-09 2012-02-07 1.057 6,699,706 +25,834 1.56% 7,079,800
2012-02-08 2012-02-06 0.999 6,673,872 +51,669 1.55% 6,665,000
2012-02-07 2012-02-03 0.964 6,622,203 +60,280 1.54% 6,382,700
2012-02-03 2012-02-01 0.917 6,561,923 +17,223 1.52% 6,019,800
2012-02-02 2012-01-31 0.952 6,544,700 -51,669 1.52% 6,232,000
2012-01-26 2012-01-19 0.883 6,596,369 +51,669 1.53% 5,821,600
2012-01-20 2012-01-18 0.917 6,544,700 +198,063 1.52% 6,004,000
2012-01-12 2012-01-10 0.883 6,346,637 -25,834 1.47% 5,601,200
2012-01-04 2011-12-30 0.929 6,372,471 +86,114 1.48% 5,920,000
2011-12-30 2011-12-28 0.952 6,286,357 +17,223 1.46% 5,986,000
2011-12-23 2011-12-21 0.929 6,269,134 +25,835 1.46% 5,824,000
2011-12-22 2011-12-20 0.929 6,243,299 +8,611 1.45% 5,800,000
2011-12-21 2011-12-19 0.917 6,234,688 -43,057 1.45% 5,719,600
2011-12-14 2011-12-12 0.929 6,277,745 +17,223 1.46% 5,832,000
2011-12-13 2011-12-09 0.941 6,260,522 +146,394 1.45% 5,888,700
2011-12-09 2011-12-07 1.010 6,114,128 +137,783 1.42% 6,177,000
2011-12-05 2011-12-01 1.080 5,976,345 +43,058 1.39% 6,454,201
2011-12-02 2011-11-30 1.068 5,933,287 +86,114 1.38% 6,338,800
2011-11-29 2011-11-25 1.068 5,847,173 +8,612 1.36% 6,246,800
2011-11-23 2011-11-21 1.103 5,838,561 -8,612 1.36% 6,441,000
2011-11-15 2011-11-11 1.208 5,847,173 +17,223 1.36% 7,061,600
2011-11-14 2011-11-10 1.184 5,829,950 +146,395 1.35% 6,905,400
2011-11-09 2011-11-07 1.347 5,683,555 +25,834 1.32% 7,656,000
2011-11-08 2011-11-04 1.347 5,657,721 +17,223 1.31% 7,621,200
2011-11-07 2011-11-03 1.359 5,640,498 +86,114 1.31% 7,663,500
2011-11-01 2011-10-28 1.254 5,554,384 +17,223 1.29% 6,966,001
2011-10-31 2011-10-27 1.301 5,537,161 +25,835 1.29% 7,201,600
2011-10-27 2011-10-25 1.277 5,511,326 +43,057 1.28% 7,040,000
2011-10-26 2011-10-24 1.289 5,468,269 +17,223 1.27% 7,048,500
2011-10-19 2011-10-17 1.579 5,451,046 -25,835 1.27% 8,608,800
2011-09-30 2011-09-27 1.301 5,476,881 -17,222 1.27% 7,123,201
2011-09-28 2011-09-26 1.289 5,494,103 -215,287 1.28% 7,081,799
2011-09-27 2011-09-23 1.277 5,709,390 -34,445 1.33% 7,293,000
2011-09-20 2011-09-16 1.393 5,743,835 +34,445 1.33% 8,003,999
2011-09-19 2011-09-15 1.219 5,709,390 +172,229 1.33% 6,961,500
2011-08-31 2011-08-29 1.486 5,537,161 -8,611 1.29% 8,230,400
2011-08-29 2011-08-25 1.440 5,545,772 -34,446 1.29% 7,985,600
2011-08-25 2011-08-23 1.452 5,580,218 -8,611 1.30% 8,100,000
2011-08-24 2011-08-22 1.417 5,588,829 -8,612 1.30% 7,917,799
2011-08-22 2011-08-18 1.556 5,597,441 -17,223 1.30% 8,710,000
2011-08-19 2011-08-17 1.498 5,614,664 -60,280 1.30% 8,410,800
2011-08-18 2011-08-16 1.510 5,674,944 -8,611 1.32% 8,567,000
2011-08-17 2011-08-15 1.521 5,683,555 -8,612 1.32% 8,646,000
2011-08-16 2011-08-12 1.498 5,692,167 -17,223 1.32% 8,526,900
2011-08-15 2011-08-11 1.498 5,709,390 -43,057 1.33% 8,552,701
2011-08-04 2011-08-02 1.800 5,752,447 -51,669 1.34% 10,354,000
2011-07-15 2011-07-13 1.556 5,804,116 +25,835 1.35% 9,031,601
2011-07-06 2011-07-04 1.498 5,778,281 -34,446 1.34% 8,655,900
2011-07-05 2011-06-30 1.533 5,812,727 +34,446 1.35% 8,910,000
2011-06-17 2011-06-15 1.452 5,778,281 +25,834 1.34% 8,387,500
2011-06-02 2011-05-31 1.603 5,752,447 +111,949 1.34% 9,218,400
2011-06-01 2011-05-30 1.486 5,640,498 -103,337 1.31% 8,384,000
2011-05-24 2011-05-20 1.742 5,743,835 -8,612 1.33% 10,004,999
2011-05-13 2011-05-11 1.788 5,752,447 -17,223 1.34% 10,287,200
2011-05-09 2011-05-05 1.812 5,769,670 +8,612 1.34% 10,452,000
2011-04-28 2011-04-26 1.835 5,761,058 +34,445 1.34% 10,570,199
2011-04-26 2011-04-20 1.823 5,726,613 +8,612 1.33% 10,440,501
2011-04-20 2011-04-18 1.812 5,718,001 +25,834 1.33% 10,358,400
2011-04-14 2011-04-12 1.800 5,692,167 +17,223 1.32% 10,245,500
2011-04-08 2011-04-06 1.858 5,674,944 +17,223 1.32% 10,544,000
2011-04-07 2011-04-04 1.904 5,657,721 +8,611 1.31% 10,774,800
2011-03-29 2011-03-25 1.870 5,649,110 -86,114 1.31% 10,561,601
2011-03-18 2011-03-16 1.730 5,735,224 -17,223 1.33% 9,923,400
2011-03-16 2011-03-14 1.788 5,752,447 -17,223 1.34% 10,287,200
2011-03-10 2011-03-08 1.812 5,769,670 -60,280 1.34% 10,452,000
2011-03-07 2011-03-03 1.846 5,829,950 +103,337 1.35% 10,764,300
2011-03-03 2011-03-01 1.881 5,726,613 +146,395 1.33% 10,773,001
2011-02-23 2011-02-21 1.858 5,580,218 -17,223 1.30% 10,368,000
2011-02-18 2011-02-16 1.963 5,597,441 +8,612 1.30% 10,985,000
2011-02-09 2011-02-07 1.904 5,588,829 -86,115 1.30% 10,643,599
2011-02-08 2011-02-02 1.893 5,674,944 -34,446 1.32% 10,741,700
2011-01-31 2011-01-27 1.893 5,709,390 -34,445 1.33% 10,806,901
2011-01-04 2010-12-31 1.963 5,743,835 -17,223 1.33% 11,272,299
2010-12-22 2010-12-20 1.777 5,761,058 -8,612 1.34% 10,235,699
2010-12-15 2010-12-13 1.951 5,769,670 +17,223 1.34% 11,256,000
2010-12-14 2010-12-10 1.951 5,752,447 +8,612 1.34% 11,222,400
2010-12-10 2010-12-08 1.963 5,743,835 -8,612 1.33% 11,272,299
2010-12-06 2010-12-02 1.904 5,752,447 -43,057 1.34% 10,955,200
2010-10-28 2010-10-26 1.858 5,795,504 +34,446 1.35% 10,768,000
2010-10-22 2010-10-20 1.928 5,761,058 +25,834 1.34% 11,105,399
2010-10-19 2010-10-15 2.021 5,735,224 -172,229 1.33% 11,588,400
2010-10-18 2010-10-14 2.067 5,907,453 -8,611 1.37% 12,210,800
2010-10-15 2010-10-13 1.997 5,916,064 +8,611 1.37% 11,816,399
2010-10-14 2010-10-12 1.928 5,907,453 -129,172 1.37% 11,387,600
2010-10-13 2010-10-11 1.835 6,036,625 +25,835 1.40% 11,075,801
2010-10-07 2010-10-05 1.800 6,010,790 -8,612 1.40% 10,818,999
2010-09-30 2010-09-28 1.858 6,019,402 -77,503 1.40% 11,184,000
2010-09-28 2010-09-24 1.858 6,096,905 -43,057 1.42% 11,328,000
2010-09-27 2010-09-22 1.800 6,139,962 -8,611 1.43% 11,051,500
2010-09-22 2010-09-20 1.800 6,148,573 -25,835 1.43% 11,066,999
2010-09-21 2010-09-17 1.823 6,174,408 +8,612 1.43% 11,256,900
2010-08-30 2010-08-26 1.695 6,165,796 -25,835 1.43% 10,453,599
2010-08-24 2010-08-20 1.765 6,191,631 -25,834 1.44% 10,928,801
2010-08-23 2010-08-19 1.788 6,217,465 -8,611 1.44% 11,118,800
2010-08-17 2010-08-13 1.800 6,226,076 +34,445 1.45% 11,206,499
2010-08-16 2010-08-12 1.753 6,191,631 +17,223 1.44% 10,856,901
2010-08-13 2010-08-11 1.823 6,174,408 -34,446 1.43% 11,256,900
2010-08-12 2010-08-10 1.870 6,208,854 -8,611 1.44% 11,608,101
2010-07-28 2010-07-26 1.951 6,217,465 +17,223 1.44% 12,129,600
2010-07-27 2010-07-23 1.974 6,200,242 +146,394 1.44% 12,240,000
2010-07-26 2010-07-22 1.939 6,053,848 -8,611 1.41% 11,740,101
2010-07-20 2010-07-16 1.846 6,062,459 +17,223 1.41% 11,193,600
2010-07-07 2010-07-05 1.870 6,045,236 -17,223 1.40% 11,302,200
2010-07-06 2010-07-02 1.928 6,062,459 -25,834 1.41% 11,686,400
2010-07-05 2010-06-30 1.986 6,088,293 -8,612 1.41% 12,089,699
2010-07-02 2010-06-29 1.939 6,096,905 +17,223 1.42% 11,823,600
2010-06-11 2010-06-09 1.800 6,079,682 +8,612 1.41% 10,943,000
2010-06-09 2010-06-07 1.846 6,071,070 -34,446 1.41% 11,209,499
2010-06-08 2010-06-04 1.858 6,105,516 -8,612 1.42% 11,344,000
2010-06-07 2010-06-03 1.765 6,114,128 -8,611 1.42% 10,792,001
2010-06-04 2010-06-02 1.719 6,122,739 -8,612 1.42% 10,522,800
2010-06-03 2010-06-01 1.742 6,131,351 -17,222 1.42% 10,680,001
2010-05-31 2010-05-27 1.707 6,148,573 +8,611 1.43% 10,495,799
2010-05-28 2010-05-26 1.637 6,139,962 -43,057 1.43% 10,053,300
2010-05-27 2010-05-25 1.661 6,183,019 +25,834 1.44% 10,267,400
2010-05-26 2010-05-24 1.742 6,157,185 +8,612 1.43% 10,725,000
2010-05-25 2010-05-20 1.661 6,148,573 +17,222 1.43% 10,210,199
2010-05-24 2010-05-19 1.777 6,131,351 -17,222 1.42% 10,893,601
2010-05-18 2010-05-14 1.928 6,148,573 +17,222 1.43% 11,852,399
2010-05-17 2010-05-13 1.893 6,131,351 -8,611 1.42% 11,605,601
2010-05-14 2010-05-12 1.939 6,139,962 +17,223 1.43% 11,907,100
2010-05-13 2010-05-11 1.974 6,122,739 +8,611 1.42% 12,087,000
2010-05-12 2010-05-10 1.963 6,114,128 +17,223 1.42% 11,999,001
2010-05-10 2010-05-06 1.951 6,096,905 -68,891 1.42% 11,894,400
2010-05-07 2010-05-05 1.939 6,165,796 -25,835 1.43% 11,957,199
2010-05-06 2010-05-04 1.997 6,191,631 +34,446 1.44% 12,366,801
2010-05-05 2010-05-03 1.974 6,157,185 +8,612 1.43% 12,155,000
2010-05-04 2010-04-30 2.009 6,148,573 -86,115 1.43% 12,352,199
2010-05-03 2010-04-29 1.893 6,234,688 +8,612 1.45% 11,801,200
2010-04-30 2010-04-28 1.904 6,226,076 +17,222 1.45% 11,857,199
2010-04-27 2010-04-23 1.835 6,208,854 -51,668 1.44% 11,391,801
2010-04-23 2010-04-21 1.812 6,260,522 +86,114 1.45% 11,341,200
2010-04-21 2010-04-19 1.870 6,174,408 +8,612 1.43% 11,543,700
2010-04-12 2010-04-08 2.009 6,165,796 -17,223 1.43% 12,386,799
2010-04-09 2010-04-07 1.997 6,183,019 -60,280 1.44% 12,349,600
2010-04-08 2010-04-01 1.951 6,243,299 -17,223 1.45% 12,179,999
2010-04-07 2010-03-31 1.951 6,260,522 -34,446 1.45% 12,213,599
2010-04-01 2010-03-30 2.021 6,294,968 -8,612 1.46% 12,719,400
2010-03-31 2010-03-29 2.079 6,303,580 +60,281 1.46% 13,102,801
2010-03-30 2010-03-26 2.067 6,243,299 +8,611 1.45% 12,904,999
2010-03-24 2010-03-22 2.021 6,234,688 +43,057 1.45% 12,597,600
2010-03-23 2010-03-19 1.939 6,191,631 +8,612 1.44% 12,007,301
2010-03-22 2010-03-18 1.916 6,183,019 -51,669 1.44% 11,847,000
2010-03-16 2010-03-12 1.823 6,234,688 +43,057 1.45% 11,366,800
2010-03-12 2010-03-10 1.812 6,191,631 -8,611 1.44% 11,216,401
2010-03-11 2010-03-09 1.788 6,200,242 -25,834 1.44% 11,088,000
2010-03-10 2010-03-08 1.719 6,226,076 -34,446 1.45% 10,700,399
2010-03-09 2010-03-05 1.742 6,260,522 -8,612 1.45% 10,905,000
2010-03-03 2010-03-01 1.695 6,269,134 +34,446 1.46% 10,628,800
2010-02-23 2010-02-19 1.637 6,234,688 -8,611 1.45% 10,208,400
2010-02-12 2010-02-10 1.649 6,243,299 -51,669 1.45% 10,294,999
2010-02-10 2010-02-08 1.661 6,294,968 -77,503 1.46% 10,453,300
2010-02-09 2010-02-05 1.614 6,372,471 +43,057 1.48% 10,286,000
2010-02-08 2010-02-04 1.661 6,329,414 +17,223 1.47% 10,510,500
2010-02-05 2010-02-03 1.672 6,312,191 +60,280 1.47% 10,555,200
2010-02-04 2010-02-02 1.649 6,251,911 -25,834 1.45% 10,309,200
2010-02-02 2010-01-29 1.626 6,277,745 -17,223 1.46% 10,206,000
2010-02-01 2010-01-28 1.603 6,294,968 -8,612 1.46% 10,087,800
2010-01-26 2010-01-22 1.614 6,303,580 +43,058 1.46% 10,174,801
2010-01-19 2010-01-15 1.637 6,260,522 +77,503 1.45% 10,250,700
2010-01-18 2010-01-14 1.626 6,183,019 +25,834 1.44% 10,052,000
2010-01-12 2010-01-08 1.649 6,157,185 +25,834 1.43% 10,153,000
2010-01-11 2010-01-07 1.707 6,131,351 +25,835 1.42% 10,466,401
2010-01-07 2010-01-05 1.730 6,105,516 -533,910 1.42% 10,564,100
2010-01-05 2009-12-31 1.753 6,639,426 +25,834 1.54% 11,642,100
2010-01-04 2009-12-29 1.730 6,613,592 +25,835 1.54% 11,443,201
2009-12-29 2009-12-24 1.719 6,587,757 +68,891 1.53% 11,322,000
2009-12-28 2009-12-22 1.695 6,518,866 +8,612 1.51% 11,052,201
2009-12-18 2009-12-16 1.742 6,510,254 +17,223 1.51% 11,340,000
2009-12-17 2009-12-15 1.765 6,493,031 +25,834 1.51% 11,460,799
2009-12-11 2009-12-09 1.812 6,467,197 +17,223 1.50% 11,715,600
2009-12-08 2009-12-04 1.835 6,449,974 +34,446 1.50% 11,834,200
2009-12-04 2009-12-02 1.928 6,415,528 +8,611 1.49% 12,366,999
2009-12-03 2009-12-01 1.951 6,406,917 -25,834 1.49% 12,499,200
2009-12-02 2009-11-30 1.997 6,432,751 -17,223 1.49% 12,848,400
2009-12-01 2009-11-27 1.835 6,449,974 -8,612 1.50% 11,834,200
2009-11-27 2009-11-25 1.951 6,458,586 +17,223 1.50% 12,600,001
2009-11-26 2009-11-24 1.951 6,441,363 +43,058 1.50% 12,566,401
2009-11-25 2009-11-23 1.951 6,398,305 +25,834 1.49% 12,482,399
2009-11-24 2009-11-20 2.009 6,372,471 +60,280 1.48% 12,802,000
2009-11-23 2009-11-19 2.021 6,312,191 -163,617 1.47% 12,754,200
2009-11-18 2009-11-16 2.090 6,475,808 +94,725 1.50% 13,535,999
2009-11-16 2009-11-12 2.055 6,381,083 +8,612 1.48% 13,115,701
2009-11-12 2009-11-10 2.055 6,372,471 +25,834 1.48% 13,098,000
2009-11-11 2009-11-09 2.032 6,346,637 +155,006 1.47% 12,897,501
2009-11-09 2009-11-05 2.067 6,191,631 +8,612 1.44% 12,798,201
2009-11-05 2009-11-03 2.055 6,183,019 +8,611 1.44% 12,708,599
2009-11-04 2009-11-02 2.102 6,174,408 -34,446 1.43% 12,977,700
2009-11-03 2009-10-30 2.044 6,208,854 +1,420,889 1.44% 12,689,601
2009-11-02 2009-10-29 1.951 4,787,965 +25,835 1.11% 9,340,800
2009-10-30 2009-10-28 1.974 4,762,130 +8,611 1.11% 9,400,999
2009-10-29 2009-10-27 2.032 4,753,519 -25,834 1.10% 9,660,000
2009-10-28 2009-10-23 2.055 4,779,353 +129,171 1.11% 9,823,499
2009-10-27 2009-10-22 1.974 4,650,182 +86,115 1.08% 9,180,001
2009-10-23 2009-10-21 1.916 4,564,067 -68,892 1.06% 8,745,000
2009-10-22 2009-10-20 1.881 4,632,959 +68,892 1.08% 8,715,601
2009-10-21 2009-10-19 1.870 4,564,067 -51,669 1.06% 8,533,000
2009-10-20 2009-10-16 1.823 4,615,736 -17,223 1.07% 8,415,200
2009-10-15 2009-10-13 1.788 4,632,959 -206,674 1.08% 8,285,201
2009-10-14 2009-10-12 1.742 4,839,633 +34,445 1.12% 8,429,999
2009-10-13 2009-10-09 1.719 4,805,188 -8,611 1.12% 8,258,401
2009-10-12 2009-10-08 1.672 4,813,799 +129,172 1.12% 8,049,600
2009-10-09 2009-10-07 1.626 4,684,627 -17,223 1.09% 7,615,999
2009-10-08 2009-10-06 1.800 4,701,850 +77,503 1.09% 8,462,999
2009-09-09 2009-09-07 1.324 4,624,347 +25,834 1.07% 6,121,800
2009-09-02 2009-08-31 1.370 4,598,513 +77,503 1.07% 6,301,200
2009-08-31 2009-08-27 1.370 4,521,010 -86,114 1.05% 6,195,000
2009-08-28 2009-08-26 1.347 4,607,124 -17,223 1.07% 6,206,000
2009-08-27 2009-08-25 1.335 4,624,347 -25,835 1.07% 6,175,500
2009-08-19 2009-08-17 1.126 4,650,182 -111,948 1.08% 5,238,000
2009-08-17 2009-08-13 1.359 4,762,130 -34,446 1.11% 6,470,099
2009-08-14 2009-08-12 1.301 4,796,576 -189,452 1.11% 6,238,400
2009-08-12 2009-08-10 1.208 4,986,028 +241,120 1.16% 6,021,600
2009-08-11 2009-08-07 1.045 4,744,908 +34,446 1.10% 4,959,000
2009-08-07 2009-08-05 1.068 4,710,462 -17,223 1.09% 5,032,400
2009-07-31 2009-07-29 0.987 4,727,685 +43,058 1.10% 4,666,500
2009-07-30 2009-07-28 1.022 4,684,627 -163,618 1.09% 4,787,200
2009-07-28 2009-07-24 1.022 4,848,245 -8,611 1.13% 4,954,400
2009-07-23 2009-07-21 0.941 4,856,856 -8,612 1.13% 4,568,400
2009-07-21 2009-07-17 0.964 4,865,468 +8,612 1.13% 4,689,500
2009-07-20 2009-07-16 0.964 4,856,856 +8,611 1.13% 4,681,200
2009-07-17 2009-07-15 0.964 4,848,245 -8,611 1.13% 4,672,900
2009-07-13 2009-07-09 0.987 4,856,856 +17,223 1.13% 4,794,000
2009-07-10 2009-07-08 0.987 4,839,633 +8,611 1.12% 4,777,000
2009-07-06 2009-07-02 0.987 4,831,022 -8,611 1.12% 4,768,500
2009-06-30 2009-06-26 1.022 4,839,633 -8,612 1.12% 4,945,600
2009-06-26 2009-06-24 0.999 4,848,245 -43,057 1.13% 4,841,800
2009-06-24 2009-06-22 0.999 4,891,302 -25,834 1.14% 4,884,800
2009-06-19 2009-06-17 0.964 4,917,136 +43,057 1.14% 4,739,300
2009-06-18 2009-06-16 0.952 4,874,079 +8,611 1.13% 4,641,200
2009-06-16 2009-06-12 1.010 4,865,468 -51,668 1.13% 4,915,500
2009-06-15 2009-06-11 1.010 4,917,136 -8,612 1.14% 4,967,700
2009-06-12 2009-06-10 1.022 4,925,748 -43,057 1.14% 5,033,600
2009-06-11 2009-06-09 1.045 4,968,805 +103,337 1.15% 5,193,000
2009-06-10 2009-06-08 1.045 4,865,468 +155,006 1.13% 5,085,000
2009-06-09 2009-06-05 0.999 4,710,462 +378,904 1.09% 4,704,200
2009-06-05 2009-06-03 0.952 4,331,558 -17,223 1.01% 4,124,600
2009-06-03 2009-06-01 0.975 4,348,781 +17,223 1.01% 4,242,000
2009-05-27 2009-05-25 0.987 4,331,558 -43,057 1.01% 4,275,500
2009-05-25 2009-05-21 1.010 4,374,615 +25,834 1.02% 4,419,600
2009-05-22 2009-05-20 1.042 4,348,781 +17,223 1.01% 4,531,735
2009-05-21 2009-05-19 1.066 4,331,558 +83,860 1.01% 4,616,374
2009-05-19 2009-05-15 1.066 4,247,698 +8,445 1.01% 4,527,000
2009-05-14 2009-05-12 1.101 4,239,253 -8,445 1.00% 4,668,600
2009-04-21 2009-04-17 0.947 4,247,698 -25,334 1.01% 4,024,000
2009-04-15 2009-04-09 0.841 4,273,032 -59,113 1.01% 3,592,600
2009-04-08 2009-04-06 1.042 4,332,145 -92,892 1.03% 4,514,400
2009-04-07 2009-04-03 0.782 4,425,037 +59,113 1.05% 3,458,400
2009-04-06 2009-04-02 0.758 4,365,924 +16,889 1.03% 3,308,800
2009-04-03 2009-04-01 0.722 4,349,035 +422,237 1.03% 3,141,500
2009-04-02 2009-03-31 0.734 3,926,798 -126,671 0.93% 2,883,000
2009-04-01 2009-03-30 0.711 4,053,469 -25,335 0.96% 2,880,000
2009-03-31 2009-03-27 0.770 4,078,804 +25,335 0.97% 3,139,500
2009-03-30 2009-03-26 0.805 4,053,469 -8,445 0.96% 3,264,000
2009-03-26 2009-03-24 0.770 4,061,914 +515,128 0.96% 3,126,500
2009-03-18 2009-03-16 0.651 3,546,786 +253,342 0.84% 2,310,000
2009-03-16 2009-03-12 0.580 3,293,444 +16,890 0.78% 1,911,000
2009-03-13 2009-03-11 0.580 3,276,554 +337,789 0.78% 1,901,200
2009-03-10 2009-03-06 0.628 2,938,765 +160,450 0.70% 1,844,400
2009-03-06 2009-03-04 0.568 2,778,315 -8,445 0.66% 1,579,200
2009-03-05 2009-03-03 0.497 2,786,760 -194,229 0.66% 1,386,000
2009-02-26 2009-02-24 0.474 2,980,989 -109,781 0.71% 1,412,000
2009-02-24 2009-02-20 0.468 3,090,770 +8,444 0.73% 1,445,700
2009-02-18 2009-02-16 0.509 3,082,326 -67,557 0.73% 1,569,500
2009-02-17 2009-02-13 0.474 3,149,883 -776,915 0.75% 1,492,000
2009-02-06 2009-02-04 0.462 3,926,798 +16,889 0.93% 1,813,500
2009-01-30 2009-01-23 0.426 3,909,909 -16,889 0.93% 1,666,800
2009-01-29 2009-01-22 0.462 3,926,798 +50,668 0.93% 1,813,500
2009-01-19 2009-01-15 0.343 3,876,130 -515,128 0.92% 1,331,100
2009-01-14 2009-01-12 0.397 4,391,258 +126,670 1.04% 1,742,000
2009-01-09 2009-01-07 0.432 4,264,588 -177,339 1.01% 1,843,250
2009-01-08 2009-01-06 0.468 4,441,927 +675,578 1.05% 2,077,700
2008-12-30 2008-12-24 0.480 3,766,349 +185,784 0.89% 1,806,300
2008-12-19 2008-12-17 0.533 3,580,565 -337,789 0.85% 1,908,000
2008-12-15 2008-12-11 0.450 3,918,354 +67,558 0.93% 1,763,200
2008-12-12 2008-12-10 0.444 3,850,796 +50,668 0.91% 1,710,000
2008-12-11 2008-12-09 0.444 3,800,128 +50,669 0.90% 1,687,500
2008-12-09 2008-12-05 0.391 3,749,459 +152,005 0.89% 1,465,200
2008-12-08 2008-12-04 0.391 3,597,454 +84,447 0.85% 1,405,800
2008-12-02 2008-11-28 0.432 3,513,007 +16,890 0.83% 1,518,400
2008-11-28 2008-11-26 0.403 3,496,117 -8,445 0.83% 1,407,600
2008-11-27 2008-11-25 0.444 3,504,562 +76,002 0.83% 1,556,250
2008-11-25 2008-11-21 0.468 3,428,560 +8,445 0.81% 1,603,700
2008-11-24 2008-11-20 0.456 3,420,115 +135,116 0.81% 1,559,250
2008-11-21 2008-11-19 0.414 3,284,999 +16,889 0.78% 1,361,500
2008-11-13 2008-11-11 0.337 3,268,110 +25,335 0.77% 1,102,950
2008-11-11 2008-11-07 0.391 3,242,775 +25,334 0.77% 1,267,200
2008-11-10 2008-11-06 0.438 3,217,441 +422,236 0.76% 1,409,700
2008-11-07 2008-11-05 0.491 2,795,205 +548,907 0.66% 1,373,650
2008-10-06 2008-10-02 1.184 2,246,298 +25,335 0.53% 2,660,000
2008-09-08 2008-09-04 1.243 2,220,963 +8,444 0.53% 2,761,499
2008-08-20 2008-08-18 1.007 2,212,519 -25,334 0.52% 2,227,000
2008-08-11 2008-08-07 1.516 2,237,853 -42,224 0.53% 3,392,000
2008-08-05 2008-08-01 1.575 2,280,077 +8,445 0.54% 3,591,001
2008-08-04 2008-07-31 1.610 2,271,632 -430,681 0.54% 3,658,400
2008-07-28 2008-07-24 1.717 2,702,313 -16,889 0.64% 4,640,000
2008-06-25 2008-06-23 1.895 2,719,202 +8,444 0.64% 5,151,999
2008-06-05 2008-06-03 2.049 2,710,758 +76,003 0.64% 5,553,301
2008-04-28 2008-04-24 2.060 2,634,755 -109,782 0.95% 5,428,800
2008-04-09 2008-04-07 2.250 2,744,537 -8,444 0.98% 6,175,001
2008-03-26 2008-03-20 2.191 2,752,981 -8,445 0.99% 6,030,999
2008-03-17 2008-03-13 2.380 2,761,426 -8,445 0.99% 6,572,700
2008-03-10 2008-03-06 2.463 2,769,871 +8,445 0.99% 6,822,401
2008-03-07 2008-03-05 2.475 2,761,426 +8,445 0.99% 6,834,300
2008-02-29 2008-02-27 2.439 2,752,981 +25,334 0.99% 6,715,599
2008-01-25 2008-01-23 2.262 2,727,647 -16,890 0.98% 6,169,300
2008-01-24 2008-01-22 2.250 2,744,537 -16,889 0.98% 6,175,001
2008-01-17 2008-01-15 2.475 2,761,426 -33,779 0.99% 6,834,300
2008-01-15 2008-01-11 2.558 2,795,205 +59,113 1.00% 7,149,600
2008-01-09 2008-01-07 2.581 2,736,092 +33,779 0.98% 7,063,200
2008-01-03 2007-12-31 2.724 2,702,313 -8,445 0.97% 7,360,000
2008-01-02 2007-12-27 2.593 2,710,758 -177,339 0.97% 7,029,901
2007-12-28 2007-12-24 2.522 2,888,097 +489,794 1.04% 7,284,600
2007-12-19 2007-12-17 2.487 2,398,303 -33,779 0.86% 5,964,001
2007-12-17 2007-12-13 2.593 2,432,082 -185,784 0.87% 6,307,201
2007-12-14 2007-12-12 2.653 2,617,866 +33,779 0.94% 6,944,001
2007-12-13 2007-12-11 2.593 2,584,087 +8,445 0.93% 6,701,401
2007-12-12 2007-12-10 2.664 2,575,642 -8,445 0.92% 6,862,500
2007-12-11 2007-12-07 2.581 2,584,087 -67,558 0.93% 6,670,801
2007-12-10 2007-12-06 2.570 2,651,645 -59,113 0.95% 6,813,801
2007-12-04 2007-11-30 2.368 2,710,758 -16,889 0.97% 6,420,001
2007-12-03 2007-11-29 2.368 2,727,647 +59,113 0.98% 6,460,000
2007-11-30 2007-11-28 2.333 2,668,534 +84,447 0.96% 6,225,200
2007-11-21 2007-11-19 2.084 2,584,087 -8,444 0.93% 5,385,601
2007-11-15 2007-11-13 2.096 2,592,531 +92,892 0.93% 5,433,899
2007-11-07 2007-11-05 2.096 2,499,639 -42,224 0.90% 5,239,199
2007-10-25 2007-10-23 2.321 2,541,863 -67,558 0.91% 5,899,600
2007-10-24 2007-10-22 2.309 2,609,421 -33,779 0.94% 6,025,500
2007-10-23 2007-10-18 2.309 2,643,200 +8,445 0.95% 6,103,500
2007-10-17 2007-10-15 2.368 2,634,755 +16,889 0.95% 6,240,000
2007-10-15 2007-10-11 2.404 2,617,866 +25,335 0.94% 6,293,001
2007-10-12 2007-10-10 2.451 2,592,531 +295,565 0.93% 6,354,899
2007-10-10 2007-10-08 2.451 2,296,966 -59,113 0.82% 5,630,400
2007-10-08 2007-10-04 2.463 2,356,079 -152,005 0.85% 5,803,200
2007-10-05 2007-10-03 2.392 2,508,084 -16,890 0.90% 5,999,400
2007-10-03 2007-09-28 2.487 2,524,974 -25,334 0.91% 6,279,001
2007-09-21 2007-09-19 2.428 2,550,308 +8,445 0.92% 6,191,000
2007-09-13 2007-09-11 2.653 2,541,863 -8,445 0.91% 6,742,400
2007-09-12 2007-09-10 2.522 2,550,308 -16,889 0.92% 6,432,600
2007-09-10 2007-09-06 2.546 2,567,197 -16,890 0.92% 6,535,999
2007-09-07 2007-09-05 2.439 2,584,087 +16,890 0.93% 6,303,601
2007-09-05 2007-09-03 2.428 2,567,197 +16,889 0.92% 6,231,999
2007-08-29 2007-08-27 2.593 2,550,308 +16,890 0.92% 6,613,800
2007-08-27 2007-08-23 2.546 2,533,418 +160,449 0.91% 6,449,999
2007-08-23 2007-08-21 2.605 2,372,969 +25,335 0.85% 6,182,001
2007-08-22 2007-08-20 2.333 2,347,634 +8,444 0.84% 5,476,599
2007-08-21 2007-08-17 2.060 2,339,190 +8,445 0.84% 4,819,801
2007-08-15 2007-08-13 2.700 2,330,745 +67,558 0.84% 6,292,800
2007-08-14 2007-08-10 2.641 2,263,187 +16,889 0.81% 5,976,400
2007-08-13 2007-08-09 2.641 2,246,298 -8,444 0.81% 5,931,801
2007-08-10 2007-08-08 2.605 2,254,742 -67,558 0.81% 5,873,999
2007-08-09 2007-08-07 2.546 2,322,300 +8,445 0.83% 5,912,500
2007-08-08 2007-08-06 2.605 2,313,855 -253,342 0.83% 6,027,999
2007-08-07 2007-08-03 2.688 2,567,197 -50,669 0.92% 6,900,799
2007-08-03 2007-08-01 2.605 2,617,866 -8,444 0.94% 6,820,001
2007-08-02 2007-07-31 2.676 2,626,310 +236,452 0.94% 7,028,599
2007-08-01 2007-07-30 2.522 2,389,858 -8,445 0.86% 6,027,900
2007-07-31 2007-07-27 2.463 2,398,303 +126,671 0.86% 5,907,201
2007-07-30 2007-07-26 2.617 2,271,632 -50,668 0.82% 5,944,901
2007-07-27 2007-07-25 2.759 2,322,300 +8,445 0.83% 6,407,500
2007-07-26 2007-07-24 2.771 2,313,855 +25,334 0.83% 6,411,599
2007-07-25 2007-07-23 2.759 2,288,521 +59,113 0.82% 6,314,299
2007-07-24 2007-07-20 2.724 2,229,408 +92,892 0.80% 6,072,000
2007-07-23 2007-07-19 2.937 2,136,516 -185,784 0.77% 6,274,400
2007-07-19 2007-07-17 2.428 2,322,300 -109,782 0.83% 5,637,500
2007-07-18 2007-07-16 2.132 2,432,082 +84,448 0.87% 5,184,001
2007-07-17 2007-07-13 2.132 2,347,634 +33,779 0.84% 5,003,999
2007-07-16 2007-07-12 2.120 2,313,855 -135,116 0.83% 4,904,599
2007-07-13 2007-07-11 2.060 2,448,971 -160,450 0.88% 5,046,000
2007-07-12 2007-07-10 1.989 2,609,421 +50,668 0.94% 5,191,200
2007-07-11 2007-07-09 2.013 2,558,753 +33,779 0.92% 5,151,001
2007-07-10 2007-07-06 1.871 2,524,974 -16,889 0.91% 4,724,201
2007-07-09 2007-07-05 1.812 2,541,863 +59,113 0.91% 4,605,300
2007-07-06 2007-07-04 1.788 2,482,750 +16,889 0.89% 4,439,400
2007-07-05 2007-07-03 1.847 2,465,861 +25,335 0.88% 4,555,201
2007-06-28 2007-06-26 1.824 2,440,526 -168,895 0.88% 4,450,599
2007-06-26 2007-06-22 1.835 2,609,421 0.94% 4,789,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top