History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 2,230,000 | +0 | 0.45% | 499,520 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-10-10 | 2025-10-08 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,230,000 | +0 | 0.45% | 479,450 |
| 2025-10-08 | 2025-10-03 | 0.216 | 2,230,000 | +0 | 0.45% | 481,680 |
| 2025-10-06 | 2025-10-02 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,230,000 | +0 | 0.45% | 512,900 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,230,000 | +0 | 0.45% | 481,680 |
| 2025-09-30 | 2025-09-26 | 0.220 | 2,230,000 | +0 | 0.45% | 490,600 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,230,000 | +0 | 0.45% | 481,680 |
| 2025-09-26 | 2025-09-24 | 0.216 | 2,230,000 | +0 | 0.45% | 481,680 |
| 2025-09-25 | 2025-09-23 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-09-24 | 2025-09-22 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-09-23 | 2025-09-19 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-09-22 | 2025-09-18 | 0.223 | 2,230,000 | +0 | 0.45% | 497,290 |
| 2025-09-19 | 2025-09-17 | 0.223 | 2,230,000 | +0 | 0.45% | 497,290 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,230,000 | +0 | 0.45% | 468,300 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,230,000 | +0 | 0.45% | 479,450 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,230,000 | +0 | 0.45% | 466,070 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,230,000 | +0 | 0.45% | 466,070 |
| 2025-09-12 | 2025-09-10 | 0.207 | 2,230,000 | +0 | 0.45% | 461,610 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,230,000 | +0 | 0.45% | 468,300 |
| 2025-09-10 | 2025-09-08 | 0.210 | 2,230,000 | +0 | 0.45% | 468,300 |
| 2025-09-09 | 2025-09-05 | 0.217 | 2,230,000 | +0 | 0.45% | 483,910 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,230,000 | +0 | 0.45% | 483,910 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,230,000 | +0 | 0.45% | 483,910 |
| 2025-09-04 | 2025-09-02 | 0.210 | 2,230,000 | +0 | 0.45% | 468,300 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-09-02 | 2025-08-29 | 0.228 | 2,230,000 | +0 | 0.45% | 508,440 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,230,000 | +0 | 0.45% | 512,900 |
| 2025-08-29 | 2025-08-27 | 0.222 | 2,230,000 | +0 | 0.45% | 495,060 |
| 2025-08-28 | 2025-08-26 | 0.222 | 2,230,000 | +0 | 0.45% | 495,060 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,230,000 | +0 | 0.45% | 503,980 |
| 2025-08-26 | 2025-08-22 | 0.211 | 2,230,000 | +0 | 0.45% | 470,530 |
| 2025-08-25 | 2025-08-21 | 0.219 | 2,230,000 | +0 | 0.45% | 488,370 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,230,000 | +0 | 0.45% | 488,370 |
| 2025-08-21 | 2025-08-19 | 0.224 | 2,230,000 | +0 | 0.45% | 499,520 |
| 2025-08-20 | 2025-08-18 | 0.224 | 2,230,000 | +0 | 0.45% | 499,520 |
| 2025-08-19 | 2025-08-15 | 0.224 | 2,230,000 | +0 | 0.45% | 499,520 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,230,000 | +0 | 0.45% | 501,750 |
| 2025-08-15 | 2025-08-13 | 0.225 | 2,230,000 | +0 | 0.45% | 501,750 |
| 2025-08-14 | 2025-08-12 | 0.225 | 2,230,000 | +0 | 0.45% | 501,750 |
| 2025-08-13 | 2025-08-11 | 0.225 | 2,230,000 | +0 | 0.45% | 501,750 |
| 2025-08-12 | 2025-08-08 | 0.225 | 2,230,000 | +0 | 0.45% | 501,750 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,230,000 | +0 | 0.45% | 501,750 |
| 2025-08-08 | 2025-08-06 | 0.225 | 2,230,000 | +0 | 0.45% | 501,750 |
| 2025-08-07 | 2025-08-05 | 0.227 | 2,230,000 | +0 | 0.45% | 506,210 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,230,000 | +0 | 0.45% | 512,900 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,230,000 | +0 | 0.45% | 512,900 |
| 2025-08-04 | 2025-07-31 | 0.229 | 2,230,000 | +0 | 0.45% | 510,670 |
| 2025-08-01 | 2025-07-30 | 0.233 | 2,230,000 | +0 | 0.45% | 519,590 |
| 2025-07-31 | 2025-07-29 | 0.234 | 2,230,000 | +0 | 0.45% | 521,820 |
| 2025-07-30 | 2025-07-28 | 0.226 | 2,230,000 | +0 | 0.45% | 503,980 |
| 2025-07-29 | 2025-07-25 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-07-28 | 2025-07-24 | 0.218 | 2,230,000 | +0 | 0.45% | 486,140 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,230,000 | +0 | 0.45% | 501,750 |
| 2025-07-24 | 2025-07-22 | 0.227 | 2,230,000 | +0 | 0.45% | 506,210 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2,230,000 | +0 | 0.45% | 446,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,230,000 | +0 | 0.45% | 439,310 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,230,000 | +0 | 0.45% | 430,390 |
| 2025-07-18 | 2025-07-16 | 0.200 | 2,230,000 | +0 | 0.45% | 446,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,230,000 | +0 | 0.45% | 446,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 2,230,000 | +0 | 0.45% | 446,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,230,000 | +0 | 0.45% | 443,770 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,230,000 | +0 | 0.45% | 446,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 2,230,000 | +0 | 0.45% | 430,390 |
| 2025-07-10 | 2025-07-08 | 0.202 | 2,230,000 | +0 | 0.45% | 450,460 |
| 2025-07-09 | 2025-07-07 | 0.202 | 2,230,000 | +0 | 0.45% | 450,460 |
| 2025-07-08 | 2025-07-04 | 0.194 | 2,230,000 | +0 | 0.45% | 432,620 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,230,000 | +0 | 0.45% | 434,850 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,230,000 | +0 | 0.45% | 428,160 |
| 2025-07-03 | 2025-06-30 | 0.195 | 2,230,000 | +0 | 0.45% | 434,850 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,230,000 | +0 | 0.45% | 434,850 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,230,000 | +0 | 0.45% | 428,160 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,230,000 | +0 | 0.45% | 430,390 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,230,000 | +0 | 0.45% | 432,620 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,230,000 | +0 | 0.45% | 432,620 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,230,000 | +0 | 0.45% | 432,620 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,230,000 | +0 | 0.45% | 432,620 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,230,000 | +0 | 0.45% | 423,700 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,230,000 | +0 | 0.45% | 441,540 |
| 2025-06-18 | 2025-06-16 | 0.183 | 2,230,000 | +0 | 0.45% | 408,090 |
| 2025-06-17 | 2025-06-13 | 0.183 | 2,230,000 | +0 | 0.45% | 408,090 |
| 2025-06-16 | 2025-06-12 | 0.193 | 2,230,000 | +0 | 0.45% | 430,390 |
| 2025-06-13 | 2025-06-11 | 0.193 | 2,230,000 | +0 | 0.45% | 430,390 |
| 2025-06-12 | 2025-06-10 | 0.202 | 2,230,000 | +0 | 0.45% | 450,460 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,230,000 | +0 | 0.45% | 443,770 |
| 2025-06-10 | 2025-06-06 | 0.199 | 2,230,000 | +0 | 0.45% | 443,770 |
| 2025-06-09 | 2025-06-05 | 0.199 | 2,230,000 | +0 | 0.45% | 443,770 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,230,000 | +0 | 0.45% | 450,460 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,230,000 | +0 | 0.45% | 450,460 |
| 2025-06-04 | 2025-06-02 | 0.185 | 2,230,000 | +0 | 0.45% | 412,550 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,230,000 | +0 | 0.45% | 421,470 |
| 2025-06-02 | 2025-05-29 | 0.176 | 2,230,000 | +0 | 0.45% | 392,480 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,230,000 | +0 | 0.45% | 383,560 |
| 2025-05-28 | 2025-05-26 | 0.172 | 2,230,000 | +0 | 0.45% | 383,560 |
| 2025-05-27 | 2025-05-23 | 0.172 | 2,230,000 | +0 | 0.45% | 383,560 |
| 2025-05-26 | 2025-05-22 | 0.173 | 2,230,000 | +0 | 0.45% | 385,790 |
| 2025-05-23 | 2025-05-21 | 0.173 | 2,230,000 | +0 | 0.45% | 385,790 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-05-21 | 2025-05-19 | 0.171 | 2,230,000 | +0 | 0.45% | 381,330 |
| 2025-05-20 | 2025-05-16 | 0.173 | 2,230,000 | +0 | 0.45% | 385,790 |
| 2025-05-19 | 2025-05-15 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-05-16 | 2025-05-14 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-05-13 | 2025-05-09 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,230,000 | +0 | 0.45% | 388,020 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,230,000 | +0 | 0.45% | 379,100 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,230,000 | +0 | 0.45% | 376,870 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,230,000 | +0 | 0.45% | 379,100 |
| 2025-05-02 | 2025-04-29 | 0.169 | 2,230,000 | +0 | 0.45% | 376,870 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,230,000 | +0 | 0.45% | 379,100 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,230,000 | +0 | 0.45% | 396,940 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,230,000 | +0 | 0.45% | 394,710 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,230,000 | +0 | 0.45% | 379,100 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,230,000 | +0 | 0.45% | 376,870 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-04-16 | 2025-04-14 | 0.176 | 2,230,000 | +0 | 0.45% | 392,480 |
| 2025-04-15 | 2025-04-11 | 0.176 | 2,230,000 | +0 | 0.45% | 392,480 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,230,000 | +0 | 0.45% | 367,950 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,230,000 | +0 | 0.45% | 383,560 |
| 2025-04-10 | 2025-04-08 | 0.172 | 2,230,000 | +0 | 0.45% | 383,560 |
| 2025-04-09 | 2025-04-07 | 0.171 | 2,230,000 | +0 | 0.45% | 381,330 |
| 2025-04-08 | 2025-04-03 | 0.177 | 2,230,000 | +0 | 0.45% | 394,710 |
| 2025-04-07 | 2025-04-02 | 0.177 | 2,230,000 | +0 | 0.45% | 394,710 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-04-02 | 2025-03-31 | 0.180 | 2,230,000 | +0 | 0.45% | 401,400 |
| 2025-04-01 | 2025-03-28 | 0.180 | 2,230,000 | +0 | 0.45% | 401,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 2,230,000 | +0 | 0.45% | 401,400 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,230,000 | +0 | 0.45% | 419,240 |
| 2025-03-27 | 2025-03-25 | 0.174 | 2,230,000 | +0 | 0.45% | 388,020 |
| 2025-03-26 | 2025-03-24 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-03-25 | 2025-03-21 | 0.176 | 2,230,000 | +0 | 0.45% | 392,480 |
| 2025-03-24 | 2025-03-20 | 0.175 | 2,230,000 | +0 | 0.45% | 390,250 |
| 2025-03-21 | 2025-03-19 | 0.176 | 2,230,000 | +0 | 0.45% | 392,480 |
| 2025-03-20 | 2025-03-18 | 0.177 | 2,230,000 | +0 | 0.45% | 394,710 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,230,000 | +0 | 0.45% | 396,940 |
| 2025-03-18 | 2025-03-14 | 0.186 | 2,230,000 | +0 | 0.45% | 414,780 |
| 2025-03-17 | 2025-03-13 | 0.187 | 2,230,000 | +0 | 0.45% | 417,010 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,230,000 | +0 | 0.45% | 417,010 |
| 2025-03-13 | 2025-03-11 | 0.187 | 2,230,000 | +0 | 0.45% | 417,010 |
| 2025-03-12 | 2025-03-10 | 0.187 | 2,230,000 | +0 | 0.45% | 417,010 |
| 2025-03-11 | 2025-03-07 | 0.185 | 2,230,000 | +0 | 0.45% | 412,550 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,230,000 | +0 | 0.45% | 423,700 |
| 2025-03-07 | 2025-03-05 | 0.184 | 2,230,000 | +0 | 0.45% | 410,320 |
| 2025-03-06 | 2025-03-04 | 0.182 | 2,230,000 | +0 | 0.45% | 405,860 |
| 2025-03-05 | 2025-03-03 | 0.185 | 2,230,000 | +0 | 0.45% | 412,550 |
| 2025-03-04 | 2025-02-28 | 0.185 | 2,230,000 | +0 | 0.45% | 412,550 |
| 2025-03-03 | 2025-02-27 | 0.186 | 2,230,000 | +0 | 0.45% | 414,780 |
| 2025-02-28 | 2025-02-26 | 0.186 | 2,230,000 | +0 | 0.45% | 414,780 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,230,000 | +0 | 0.45% | 414,780 |
| 2025-02-26 | 2025-02-24 | 0.187 | 2,230,000 | +0 | 0.45% | 417,010 |
| 2025-02-25 | 2025-02-21 | 0.187 | 2,230,000 | +0 | 0.45% | 417,010 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,230,000 | +0 | 0.45% | 414,780 |
| 2025-02-21 | 2025-02-19 | 0.185 | 2,230,000 | +0 | 0.45% | 412,550 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,230,000 | +0 | 0.45% | 401,400 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,230,000 | +0 | 0.45% | 401,400 |
| 2025-02-18 | 2025-02-14 | 0.186 | 2,230,000 | +0 | 0.45% | 414,780 |
| 2025-02-17 | 2025-02-13 | 0.189 | 2,230,000 | +0 | 0.45% | 421,470 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,230,000 | -150,000 | 0.45% | 396,940 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,380,000 | -20,000 | 0.48% | 440,300 |
| 2024-10-30 | 2024-10-28 | 0.202 | 2,400,000 | -170,000 | 0.48% | 484,800 |
| 2023-03-27 | 2023-03-23 | 0.265 | 2,570,000 | -200,000 | 0.51% | 681,050 |
| 2023-02-09 | 2023-02-07 | 0.305 | 2,770,000 | +320,000 | 0.55% | 844,850 |
| 2021-07-05 | 2021-06-30 | 0.490 | 2,450,000 | +200,000 | 0.49% | 1,200,500 |
| 2021-07-02 | 2021-06-29 | 0.608 | 2,250,000 | +200,000 | 0.45% | 1,367,160 |
| 2021-06-30 | 2021-06-28 | 0.619 | 2,050,000 | +405,898 | 0.41% | 1,268,702 |
| 2021-06-29 | 2021-06-25 | 0.608 | 1,644,102 | +355,482 | 0.37% | 999,000 |
| 2021-06-17 | 2021-06-15 | 0.686 | 1,288,620 | -444,352 | 0.29% | 884,500 |
| 2021-06-16 | 2021-06-11 | 0.686 | 1,732,972 | -88,871 | 0.39% | 1,189,500 |
| 2021-03-29 | 2021-03-25 | 0.506 | 1,821,843 | +355,482 | 0.41% | 922,500 |
| 2021-02-05 | 2021-02-03 | 0.546 | 1,466,361 | -71,096 | 0.33% | 800,250 |
| 2021-01-08 | 2021-01-06 | 0.529 | 1,537,457 | +177,740 | 0.35% | 813,100 |
| 2020-10-29 | 2020-10-27 | 0.585 | 1,359,717 | +355,482 | 0.31% | 795,600 |
| 2020-06-10 | 2020-06-08 | 0.844 | 1,004,235 | +44,435 | 0.23% | 847,500 |
| 2020-04-22 | 2020-04-20 | 0.608 | 959,800 | -177,741 | 0.22% | 583,200 |
| 2020-03-24 | 2020-03-20 | 0.563 | 1,137,541 | +177,741 | 0.26% | 640,000 |
| 2020-02-03 | 2020-01-30 | 0.664 | 959,800 | -257,724 | 0.22% | 637,200 |
| 2020-01-16 | 2020-01-14 | 0.731 | 1,217,524 | +71,096 | 0.27% | 890,500 |
| 2019-10-30 | 2019-10-28 | 0.788 | 1,146,428 | +44,435 | 0.26% | 903,000 |
| 2019-10-21 | 2019-10-17 | 0.799 | 1,101,993 | +53,323 | 0.25% | 880,400 |
| 2019-09-16 | 2019-09-12 | 0.844 | 1,048,670 | +257,724 | 0.24% | 885,000 |
| 2019-08-07 | 2019-08-05 | 0.844 | 790,946 | -319,934 | 0.18% | 667,500 |
| 2019-08-06 | 2019-08-02 | 0.878 | 1,110,880 | -533,222 | 0.25% | 975,000 |
| 2019-07-22 | 2019-07-18 | 0.878 | 1,644,102 | +222,176 | 0.37% | 1,443,000 |
| 2019-07-19 | 2019-07-17 | 0.889 | 1,421,926 | +44,435 | 0.32% | 1,264,000 |
| 2019-07-15 | 2019-07-11 | 0.900 | 1,377,491 | -17,774 | 0.31% | 1,240,000 |
| 2019-07-12 | 2019-07-10 | 0.889 | 1,395,265 | +586,545 | 0.31% | 1,240,300 |
| 2019-05-17 | 2019-05-15 | 0.956 | 808,720 | +53,322 | 0.18% | 773,500 |
| 2019-05-14 | 2019-05-09 | 0.945 | 755,398 | +53,322 | 0.17% | 714,000 |
| 2019-05-08 | 2019-05-06 | 0.979 | 702,076 | +53,322 | 0.16% | 687,300 |
| 2019-04-25 | 2019-04-23 | 0.956 | 648,754 | +53,323 | 0.15% | 620,500 |
| 2019-02-14 | 2019-02-12 | 1.013 | 595,431 | +26,661 | 0.13% | 603,000 |
| 2018-11-01 | 2018-10-30 | 0.866 | 568,770 | +35,548 | 0.13% | 492,800 |
| 2018-08-06 | 2018-08-02 | 1.080 | 533,222 | -97,758 | 0.12% | 576,000 |
| 2018-07-24 | 2018-07-20 | 1.114 | 630,980 | -666,527 | 0.14% | 702,900 |
| 2018-07-09 | 2018-07-05 | 1.069 | 1,297,507 | -533,223 | 0.29% | 1,387,000 |
| 2018-06-28 | 2018-06-26 | 1.128 | 1,830,730 | +40,611 | 0.41% | 2,064,599 |
| 2018-06-19 | 2018-06-14 | 1.231 | 1,790,119 | +52,139 | 0.41% | 2,204,200 |
| 2018-06-15 | 2018-06-13 | 1.128 | 1,737,980 | +651,743 | 0.40% | 1,960,001 |
| 2018-06-13 | 2018-06-11 | 1.185 | 1,086,237 | -1,303,485 | 0.25% | 1,287,500 |
| 2018-01-22 | 2018-01-18 | 0.806 | 2,389,722 | -8,690 | 0.55% | 1,925,000 |
| 2017-10-24 | 2017-10-20 | 0.863 | 2,398,412 | -364,975 | 0.55% | 2,070,000 |
| 2017-10-23 | 2017-10-19 | 0.875 | 2,763,387 | -243,318 | 0.64% | 2,416,800 |
| 2017-10-20 | 2017-10-18 | 0.898 | 3,006,705 | -86,899 | 0.69% | 2,698,800 |
| 2017-09-21 | 2017-09-19 | 0.702 | 3,093,604 | -43,449 | 0.71% | 2,171,600 |
| 2017-07-21 | 2017-07-19 | 0.748 | 3,137,053 | -34,760 | 0.72% | 2,346,500 |
| 2017-06-28 | 2017-06-26 | 0.783 | 3,171,813 | +295,457 | 0.73% | 2,482,000 |
| 2017-06-09 | 2017-06-07 | 0.736 | 2,876,356 | +86,899 | 0.66% | 2,118,400 |
| 2017-05-17 | 2017-05-15 | 0.736 | 2,789,457 | +60,829 | 0.64% | 2,054,400 |
| 2017-05-09 | 2017-05-05 | 0.760 | 2,728,628 | +86,899 | 0.63% | 2,072,400 |
| 2017-04-25 | 2017-04-21 | 0.771 | 2,641,729 | +86,899 | 0.61% | 2,036,800 |
| 2017-04-07 | 2017-04-05 | 0.806 | 2,554,830 | +417,115 | 0.59% | 2,058,000 |
| 2017-04-05 | 2017-03-31 | 0.760 | 2,137,715 | +86,899 | 0.49% | 1,623,600 |
| 2017-04-03 | 2017-03-30 | 0.760 | 2,050,816 | +86,899 | 0.47% | 1,557,600 |
| 2017-03-16 | 2017-03-14 | 0.760 | 1,963,917 | -8,690 | 0.45% | 1,491,600 |
| 2017-03-15 | 2017-03-13 | 0.771 | 1,972,607 | +434,495 | 0.45% | 1,520,900 |
| 2017-03-10 | 2017-03-08 | 0.771 | 1,538,112 | +868,990 | 0.35% | 1,185,900 |
| 2017-02-08 | 2017-02-06 | 0.736 | 669,122 | -26,070 | 0.15% | 492,800 |
| 2016-12-01 | 2016-11-29 | 0.783 | 695,192 | -43,449 | 0.16% | 544,000 |
| 2016-10-19 | 2016-10-17 | 0.806 | 738,641 | -782,091 | 0.17% | 595,000 |
| 2016-06-24 | 2016-06-22 | 0.771 | 1,520,732 | -990,648 | 0.35% | 1,172,500 |
| 2016-06-23 | 2016-06-21 | 0.748 | 2,511,380 | -747,332 | 0.58% | 1,878,500 |
| 2015-08-07 | 2015-08-05 | 1.277 | 3,258,712 | -1,989,986 | 0.75% | 4,162,500 |
| 2015-08-04 | 2015-07-31 | 1.415 | 5,248,698 | -8,690 | 1.21% | 7,429,200 |
| 2015-07-13 | 2015-07-09 | 1.381 | 5,257,388 | +1,989,986 | 1.21% | 7,260,000 |
| 2015-06-19 | 2015-06-17 | 2.060 | 3,267,402 | -1,633,700 | 0.75% | 6,730,401 |
| 2015-05-07 | 2015-05-05 | 2.117 | 4,901,102 | -86,899 | 1.13% | 10,377,599 |
| 2015-04-29 | 2015-04-27 | 1.956 | 4,988,001 | -8,690 | 1.15% | 9,757,999 |
| 2015-04-20 | 2015-04-16 | 1.807 | 4,996,691 | -269,387 | 1.15% | 9,027,500 |
| 2015-04-14 | 2015-04-10 | 1.945 | 5,266,078 | -8,690 | 1.21% | 10,241,400 |
| 2015-04-10 | 2015-04-08 | 1.772 | 5,274,768 | +504,014 | 1.21% | 9,347,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 4,770,754 | +321,526 | 1.10% | 8,015,400 |
| 2015-03-31 | 2015-03-27 | 1.484 | 4,449,228 | +278,077 | 1.02% | 6,604,801 |
| 2015-03-30 | 2015-03-26 | 1.496 | 4,171,151 | +173,798 | 0.96% | 6,240,000 |
| 2015-03-27 | 2015-03-25 | 1.438 | 3,997,353 | +286,767 | 0.92% | 5,750,000 |
| 2015-03-26 | 2015-03-24 | 1.438 | 3,710,586 | +208,557 | 0.85% | 5,337,500 |
| 2015-03-25 | 2015-03-23 | 1.450 | 3,502,029 | +112,969 | 0.81% | 5,077,800 |
| 2015-03-24 | 2015-03-20 | 1.461 | 3,389,060 | +8,690 | 0.78% | 4,953,000 |
| 2015-03-23 | 2015-03-19 | 1.473 | 3,380,370 | +182,488 | 0.78% | 4,979,200 |
| 2015-03-20 | 2015-03-18 | 1.461 | 3,197,882 | +182,487 | 0.74% | 4,673,599 |
| 2015-03-10 | 2015-03-06 | 1.450 | 3,015,395 | +773,401 | 0.69% | 4,372,201 |
| 2015-03-04 | 2015-03-02 | 1.554 | 2,241,994 | -868,989 | 0.52% | 3,483,001 |
| 2015-02-27 | 2015-02-25 | 1.415 | 3,110,983 | +112,968 | 0.72% | 4,403,399 |
| 2015-02-12 | 2015-02-10 | 1.404 | 2,998,015 | +139,039 | 0.69% | 4,209,000 |
| 2015-02-11 | 2015-02-09 | 1.415 | 2,858,976 | +512,704 | 0.66% | 4,046,700 |
| 2015-02-10 | 2015-02-06 | 1.404 | 2,346,272 | -69,520 | 0.54% | 3,293,999 |
| 2015-02-04 | 2015-02-02 | 1.404 | 2,415,792 | +391,046 | 0.56% | 3,391,601 |
| 2015-02-02 | 2015-01-29 | 1.473 | 2,024,746 | +373,665 | 0.47% | 2,982,400 |
| 2015-01-16 | 2015-01-14 | 1.484 | 1,651,081 | -43,449 | 0.38% | 2,451,001 |
| 2014-12-01 | 2014-11-27 | 1.611 | 1,694,530 | -130,349 | 0.39% | 2,730,000 |
| 2014-11-18 | 2014-11-14 | 1.669 | 1,824,879 | +8,690 | 0.42% | 3,045,001 |
| 2014-11-17 | 2014-11-13 | 1.715 | 1,816,189 | +8,690 | 0.42% | 3,114,101 |
| 2014-11-12 | 2014-11-10 | 1.784 | 1,807,499 | +8,690 | 0.42% | 3,224,000 |
| 2014-10-09 | 2014-10-07 | 1.818 | 1,798,809 | +26,070 | 0.41% | 3,270,600 |
| 2014-10-06 | 2014-09-30 | 1.772 | 1,772,739 | +34,759 | 0.41% | 3,141,600 |
| 2014-09-23 | 2014-09-19 | 2.014 | 1,737,980 | -208,557 | 0.40% | 3,500,001 |
| 2014-09-03 | 2014-09-01 | 2.048 | 1,946,537 | -17,380 | 0.45% | 3,987,200 |
| 2014-08-19 | 2014-08-15 | 1.749 | 1,963,917 | +8,690 | 0.45% | 3,435,200 |
| 2014-08-13 | 2014-08-11 | 1.876 | 1,955,227 | +173,798 | 0.45% | 3,667,500 |
| 2014-08-07 | 2014-08-05 | 1.956 | 1,781,429 | +8,690 | 0.41% | 3,485,000 |
| 2014-07-25 | 2014-07-23 | 1.726 | 1,772,739 | -286,767 | 0.41% | 3,060,000 |
| 2014-06-30 | 2014-06-26 | 1.507 | 2,059,506 | -69,519 | 0.47% | 3,104,700 |
| 2014-06-27 | 2014-06-25 | 1.438 | 2,129,025 | +43,450 | 0.49% | 3,062,500 |
| 2014-06-17 | 2014-06-13 | 1.646 | 2,085,575 | -43,450 | 0.48% | 3,431,999 |
| 2014-05-26 | 2014-05-22 | 1.657 | 2,129,025 | -434,495 | 0.49% | 3,528,000 |
| 2014-04-29 | 2014-04-25 | 1.542 | 2,563,520 | -8,690 | 0.59% | 3,953,000 |
| 2014-04-28 | 2014-04-24 | 1.623 | 2,572,210 | +86,899 | 0.59% | 4,173,600 |
| 2014-04-10 | 2014-04-08 | 1.738 | 2,485,311 | +17,380 | 0.57% | 4,318,600 |
| 2014-03-26 | 2014-03-24 | 1.922 | 2,467,931 | -86,899 | 0.57% | 4,742,800 |
| 2014-03-21 | 2014-03-19 | 1.899 | 2,554,830 | +86,899 | 0.59% | 4,851,000 |
| 2014-03-13 | 2014-03-11 | 1.979 | 2,467,931 | -1,590,251 | 0.57% | 4,884,800 |
| 2014-03-07 | 2014-03-05 | 2.071 | 4,058,182 | +43,449 | 0.93% | 8,406,000 |
| 2014-03-04 | 2014-02-28 | 2.117 | 4,014,733 | -304,146 | 0.92% | 8,500,801 |
| 2014-02-24 | 2014-02-20 | 1.991 | 4,318,879 | -643,053 | 0.99% | 8,598,100 |
| 2014-02-20 | 2014-02-18 | 2.071 | 4,961,932 | -868,989 | 1.14% | 10,278,001 |
| 2014-02-11 | 2014-02-07 | 2.186 | 5,830,921 | +86,899 | 1.34% | 12,748,999 |
| 2014-01-23 | 2014-01-21 | 2.175 | 5,744,022 | -173,798 | 1.32% | 12,492,899 |
| 2014-01-22 | 2014-01-20 | 2.209 | 5,917,820 | -312,837 | 1.36% | 13,075,199 |
| 2014-01-15 | 2014-01-13 | 2.163 | 6,230,657 | +139,039 | 1.43% | 13,479,601 |
| 2014-01-14 | 2014-01-10 | 2.186 | 6,091,618 | +52,139 | 1.40% | 13,318,999 |
| 2014-01-07 | 2014-01-03 | 2.371 | 6,039,479 | +43,450 | 1.39% | 14,317,000 |
| 2013-12-27 | 2013-12-20 | 2.313 | 5,996,029 | +34,759 | 1.38% | 13,868,999 |
| 2013-12-23 | 2013-12-19 | 2.359 | 5,961,270 | +8,690 | 1.37% | 14,063,000 |
| 2013-12-19 | 2013-12-17 | 2.417 | 5,952,580 | +69,519 | 1.37% | 14,385,000 |
| 2013-12-17 | 2013-12-13 | 2.451 | 5,883,061 | +43,450 | 1.35% | 14,420,101 |
| 2013-12-16 | 2013-12-12 | 2.451 | 5,839,611 | +34,759 | 1.34% | 14,313,599 |
| 2013-12-13 | 2013-12-11 | 2.486 | 5,804,852 | +347,596 | 1.34% | 14,428,801 |
| 2013-12-12 | 2013-12-10 | 2.532 | 5,457,256 | +139,039 | 1.26% | 13,816,001 |
| 2013-12-11 | 2013-12-09 | 2.555 | 5,318,217 | -43,450 | 1.22% | 13,586,399 |
| 2013-12-06 | 2013-12-04 | 2.704 | 5,361,667 | +434,495 | 1.23% | 14,499,500 |
| 2013-12-05 | 2013-12-03 | 2.647 | 4,927,172 | +173,798 | 1.13% | 13,041,000 |
| 2013-12-04 | 2013-12-02 | 2.785 | 4,753,374 | +17,380 | 1.09% | 13,237,400 |
| 2013-12-03 | 2013-11-29 | 2.762 | 4,735,994 | +860,300 | 1.09% | 13,079,999 |
| 2013-12-02 | 2013-11-28 | 2.681 | 3,875,694 | +434,495 | 0.89% | 10,391,799 |
| 2013-11-25 | 2013-11-21 | 2.520 | 3,441,199 | +477,944 | 0.79% | 8,672,399 |
| 2013-11-22 | 2013-11-20 | 2.532 | 2,963,255 | +434,495 | 0.68% | 7,502,000 |
| 2013-11-13 | 2013-11-11 | 2.313 | 2,528,760 | +43,449 | 0.58% | 5,849,099 |
| 2013-11-12 | 2013-11-08 | 2.325 | 2,485,311 | +86,899 | 0.57% | 5,777,201 |
| 2013-11-11 | 2013-11-07 | 2.359 | 2,398,412 | +43,450 | 0.55% | 5,658,001 |
| 2013-11-07 | 2013-11-05 | 2.348 | 2,354,962 | +86,899 | 0.54% | 5,528,399 |
| 2013-11-04 | 2013-10-31 | 2.359 | 2,268,063 | +112,968 | 0.52% | 5,350,499 |
| 2013-10-25 | 2013-10-23 | 2.566 | 2,155,095 | +86,899 | 0.50% | 5,530,401 |
| 2013-10-15 | 2013-10-10 | 2.497 | 2,068,196 | +139,039 | 0.48% | 5,164,601 |
| 2013-10-04 | 2013-10-02 | 2.417 | 1,929,157 | +43,449 | 0.44% | 4,661,999 |
| 2013-09-27 | 2013-09-25 | 2.509 | 1,885,708 | -86,899 | 0.43% | 4,730,600 |
| 2013-09-26 | 2013-09-24 | 2.417 | 1,972,607 | -78,209 | 0.45% | 4,767,001 |
| 2013-09-19 | 2013-09-17 | 2.186 | 2,050,816 | +86,899 | 0.47% | 4,484,000 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,963,917 | +417,115 | 0.45% | 4,113,200 |
| 2013-09-17 | 2013-09-13 | 2.060 | 1,546,802 | -8,690 | 0.36% | 3,186,200 |
| 2013-09-06 | 2013-09-04 | 2.002 | 1,555,492 | -147,728 | 0.36% | 3,114,601 |
| 2013-09-02 | 2013-08-29 | 1.933 | 1,703,220 | +43,450 | 0.39% | 3,292,800 |
| 2013-08-23 | 2013-08-21 | 2.198 | 1,659,770 | -43,450 | 0.38% | 3,648,099 |
| 2013-08-12 | 2013-08-08 | 2.359 | 1,703,220 | +26,070 | 0.39% | 4,018,000 |
| 2013-07-31 | 2013-07-29 | 2.382 | 1,677,150 | -391,046 | 0.39% | 3,995,099 |
| 2013-07-29 | 2013-07-25 | 2.566 | 2,068,196 | +173,798 | 0.48% | 5,307,401 |
| 2013-07-26 | 2013-07-24 | 2.704 | 1,894,398 | -234,627 | 0.44% | 5,123,001 |
| 2013-07-24 | 2013-07-22 | 2.417 | 2,129,025 | +43,450 | 0.49% | 5,145,000 |
| 2013-07-17 | 2013-07-15 | 2.520 | 2,085,575 | +8,689 | 0.48% | 5,255,999 |
| 2013-07-12 | 2013-07-10 | 2.486 | 2,076,886 | -8,689 | 0.48% | 5,162,401 |
| 2013-07-08 | 2013-07-04 | 2.543 | 2,085,575 | +8,689 | 0.48% | 5,303,999 |
| 2013-06-24 | 2013-06-20 | 2.877 | 2,076,886 | +69,520 | 0.48% | 5,975,001 |
| 2013-06-20 | 2013-06-18 | 2.819 | 2,007,366 | -8,690 | 0.46% | 5,659,499 |
| 2013-06-18 | 2013-06-14 | 2.473 | 2,016,056 | +18,200 | 0.46% | 4,986,617 |
| 2013-06-17 | 2013-06-13 | 2.555 | 1,997,856 | -172,229 | 0.46% | 5,104,001 |
| 2013-06-06 | 2013-06-04 | 2.938 | 2,170,085 | -8,611 | 0.50% | 6,375,601 |
| 2013-05-31 | 2013-05-29 | 2.926 | 2,178,696 | -344,458 | 0.51% | 6,375,599 |
| 2013-05-28 | 2013-05-24 | 2.915 | 2,523,154 | -17,223 | 0.59% | 7,354,300 |
| 2013-05-22 | 2013-05-20 | 3.054 | 2,540,377 | +43,057 | 0.59% | 7,758,500 |
| 2013-05-21 | 2013-05-16 | 2.996 | 2,497,320 | -111,949 | 0.58% | 7,482,001 |
| 2013-05-14 | 2013-05-10 | 3.159 | 2,609,269 | +86,115 | 0.61% | 8,241,601 |
| 2013-05-10 | 2013-05-08 | 3.182 | 2,523,154 | +172,229 | 0.59% | 8,028,200 |
| 2013-05-09 | 2013-05-07 | 3.344 | 2,350,925 | +129,172 | 0.55% | 7,862,400 |
| 2013-05-08 | 2013-05-06 | 3.193 | 2,221,753 | +146,394 | 0.52% | 7,094,999 |
| 2013-05-03 | 2013-04-30 | 2.996 | 2,075,359 | +223,898 | 0.48% | 6,217,801 |
| 2013-04-26 | 2013-04-24 | 3.147 | 1,851,461 | -172,229 | 0.43% | 5,826,499 |
| 2013-04-23 | 2013-04-19 | 3.135 | 2,023,690 | +137,783 | 0.47% | 6,345,000 |
| 2013-04-22 | 2013-04-18 | 3.112 | 1,885,907 | +86,114 | 0.44% | 5,869,200 |
| 2013-04-18 | 2013-04-16 | 3.101 | 1,799,793 | +172,229 | 0.42% | 5,580,302 |
| 2013-04-16 | 2013-04-12 | 3.019 | 1,627,564 | -8,611 | 0.38% | 4,914,001 |
| 2013-04-15 | 2013-04-11 | 2.996 | 1,636,175 | -8,611 | 0.38% | 4,902,000 |
| 2013-04-11 | 2013-04-09 | 2.961 | 1,644,786 | +25,834 | 0.38% | 4,870,499 |
| 2013-04-08 | 2013-04-03 | 2.810 | 1,618,952 | +51,669 | 0.38% | 4,549,600 |
| 2013-04-05 | 2013-04-02 | 3.112 | 1,567,283 | +86,114 | 0.36% | 4,877,599 |
| 2013-04-02 | 2013-03-27 | 3.251 | 1,481,169 | +43,057 | 0.34% | 4,816,000 |
| 2013-03-28 | 2013-03-26 | 3.251 | 1,438,112 | +129,172 | 0.33% | 4,676,001 |
| 2013-03-27 | 2013-03-25 | 3.333 | 1,308,940 | -77,503 | 0.30% | 4,362,400 |
| 2013-03-26 | 2013-03-22 | 3.402 | 1,386,443 | +163,617 | 0.32% | 4,717,300 |
| 2013-03-25 | 2013-03-21 | 3.379 | 1,222,826 | -17,222 | 0.28% | 4,132,202 |
| 2013-03-22 | 2013-03-20 | 3.205 | 1,240,048 | +34,445 | 0.29% | 3,974,399 |
| 2013-03-21 | 2013-03-19 | 3.228 | 1,205,603 | -43,057 | 0.28% | 3,892,001 |
| 2013-03-19 | 2013-03-15 | 3.391 | 1,248,660 | +43,057 | 0.29% | 4,234,000 |
| 2013-03-18 | 2013-03-14 | 3.449 | 1,205,603 | -17,223 | 0.28% | 4,158,001 |
| 2013-03-14 | 2013-03-12 | 3.298 | 1,222,826 | +155,007 | 0.28% | 4,032,802 |
| 2013-03-13 | 2013-03-11 | 3.170 | 1,067,819 | -8,612 | 0.25% | 3,385,198 |
| 2013-03-12 | 2013-03-08 | 3.437 | 1,076,431 | -25,834 | 0.25% | 3,700,000 |
| 2013-03-06 | 2013-03-04 | 3.902 | 1,102,265 | -111,949 | 0.26% | 4,300,799 |
| 2013-03-05 | 2013-03-01 | 3.716 | 1,214,214 | -43,057 | 0.28% | 4,512,000 |
| 2013-03-04 | 2013-02-28 | 3.728 | 1,257,271 | +17,223 | 0.29% | 4,686,599 |
| 2013-03-01 | 2013-02-27 | 3.681 | 1,240,048 | +43,057 | 0.29% | 4,564,798 |
| 2013-02-27 | 2013-02-25 | 3.611 | 1,196,991 | +344,458 | 0.28% | 4,322,899 |
| 2013-02-26 | 2013-02-22 | 3.646 | 852,533 | +8,611 | 0.20% | 3,108,599 |
| 2013-02-25 | 2013-02-21 | 3.611 | 843,922 | +25,834 | 0.20% | 3,047,801 |
| 2013-02-22 | 2013-02-20 | 3.739 | 818,088 | -111,948 | 0.19% | 3,059,002 |
| 2013-02-21 | 2013-02-19 | 3.519 | 930,036 | +68,891 | 0.22% | 3,272,399 |
| 2013-02-20 | 2013-02-18 | 3.472 | 861,145 | +129,172 | 0.20% | 2,990,001 |
| 2013-02-19 | 2013-02-15 | 3.530 | 731,973 | +43,057 | 0.17% | 2,584,000 |
| 2013-02-18 | 2013-02-14 | 3.461 | 688,916 | -43,057 | 0.16% | 2,384,001 |
| 2013-02-15 | 2013-02-08 | 3.042 | 731,973 | +17,223 | 0.17% | 2,227,000 |
| 2013-02-14 | 2013-02-07 | 3.042 | 714,750 | +103,337 | 0.17% | 2,174,600 |
| 2013-02-07 | 2013-02-05 | 3.112 | 611,413 | +25,835 | 0.14% | 1,902,801 |
| 2013-02-06 | 2013-02-04 | 3.077 | 585,578 | +223,897 | 0.14% | 1,801,999 |
| 2013-02-05 | 2013-02-01 | 3.066 | 361,681 | +51,669 | 0.08% | 1,108,801 |
| 2013-02-04 | 2013-01-31 | 3.042 | 310,012 | -17,223 | 0.07% | 943,200 |
| 2013-01-31 | 2013-01-29 | 3.182 | 327,235 | -34,446 | 0.08% | 1,041,200 |
| 2013-01-30 | 2013-01-28 | 2.845 | 361,681 | -68,891 | 0.08% | 1,029,001 |
| 2013-01-29 | 2013-01-25 | 2.799 | 430,572 | -155,006 | 0.10% | 1,204,999 |
| 2013-01-28 | 2013-01-24 | 2.566 | 585,578 | -51,669 | 0.14% | 1,502,799 |
| 2013-01-25 | 2013-01-23 | 2.450 | 637,247 | -43,057 | 0.15% | 1,561,400 |
| 2013-01-22 | 2013-01-18 | 2.311 | 680,304 | -8,612 | 0.16% | 1,572,099 |
| 2013-01-16 | 2013-01-14 | 2.160 | 688,916 | +8,612 | 0.16% | 1,488,000 |
| 2013-01-09 | 2013-01-07 | 2.206 | 680,304 | +8,611 | 0.16% | 1,500,999 |
| 2013-01-07 | 2013-01-03 | 2.206 | 671,693 | +17,223 | 0.16% | 1,482,000 |
| 2013-01-04 | 2013-01-02 | 2.148 | 654,470 | -43,057 | 0.15% | 1,406,000 |
| 2013-01-02 | 2012-12-27 | 2.125 | 697,527 | -77,503 | 0.16% | 1,482,299 |
| 2012-12-13 | 2012-12-11 | 1.939 | 775,030 | -120,561 | 0.18% | 1,502,999 |
| 2012-11-29 | 2012-11-27 | 1.974 | 895,591 | -180,840 | 0.21% | 1,768,001 |
| 2012-11-23 | 2012-11-21 | 1.963 | 1,076,431 | -292,789 | 0.25% | 2,112,500 |
| 2012-11-20 | 2012-11-16 | 2.009 | 1,369,220 | -43,057 | 0.32% | 2,750,700 |
| 2012-11-08 | 2012-11-06 | 1.986 | 1,412,277 | +602,801 | 0.33% | 2,804,399 |
| 2012-11-02 | 2012-10-31 | 2.032 | 809,476 | +86,114 | 0.19% | 1,645,000 |
| 2012-10-30 | 2012-10-26 | 1.695 | 723,362 | -8,611 | 0.17% | 1,226,401 |
| 2012-05-04 | 2012-05-02 | 1.753 | 731,973 | +8,611 | 0.17% | 1,283,500 |
| 2012-04-03 | 2012-03-30 | 1.661 | 723,362 | +17,223 | 0.17% | 1,201,201 |
| 2012-04-02 | 2012-03-29 | 1.707 | 706,139 | +51,669 | 0.16% | 1,205,401 |
| 2012-03-30 | 2012-03-28 | 1.672 | 654,470 | +34,446 | 0.15% | 1,094,400 |
| 2012-03-29 | 2012-03-27 | 1.684 | 620,024 | +8,611 | 0.14% | 1,044,000 |
| 2012-02-27 | 2012-02-23 | 1.080 | 611,413 | +155,006 | 0.14% | 660,300 |
| 2010-11-11 | 2010-11-09 | 1.870 | 456,407 | +34,446 | 0.11% | 853,301 |
| 2010-11-08 | 2010-11-04 | 1.928 | 421,961 | -34,446 | 0.10% | 813,400 |
| 2010-10-19 | 2010-10-15 | 2.021 | 456,407 | -25,834 | 0.11% | 922,201 |
| 2010-08-03 | 2010-07-30 | 1.893 | 482,241 | +25,834 | 0.11% | 912,800 |
| 2010-07-02 | 2010-06-29 | 1.939 | 456,407 | -25,834 | 0.11% | 885,101 |
| 2010-06-28 | 2010-06-24 | 1.858 | 482,241 | -86,115 | 0.11% | 896,000 |
| 2010-06-25 | 2010-06-23 | 1.858 | 568,356 | -43,057 | 0.13% | 1,056,001 |
| 2010-06-24 | 2010-06-22 | 1.858 | 611,413 | -155,006 | 0.14% | 1,136,000 |
| 2010-05-20 | 2010-05-18 | 1.823 | 766,419 | -17,223 | 0.18% | 1,397,300 |
| 2010-05-04 | 2010-04-30 | 2.009 | 783,642 | -34,446 | 0.18% | 1,574,301 |
| 2010-04-22 | 2010-04-20 | 1.765 | 818,088 | +34,446 | 0.19% | 1,444,001 |
| 2010-04-21 | 2010-04-19 | 1.870 | 783,642 | -86,114 | 0.18% | 1,465,101 |
| 2010-04-12 | 2010-04-08 | 2.009 | 869,756 | -172,229 | 0.20% | 1,747,300 |
| 2010-04-01 | 2010-03-30 | 2.021 | 1,041,985 | -43,057 | 0.24% | 2,105,400 |
| 2010-03-31 | 2010-03-29 | 2.079 | 1,085,042 | -86,115 | 0.25% | 2,255,399 |
| 2010-03-26 | 2010-03-24 | 2.055 | 1,171,157 | -258,343 | 0.27% | 2,407,200 |
| 2010-03-25 | 2010-03-23 | 2.021 | 1,429,500 | -258,344 | 0.33% | 2,888,399 |
| 2010-03-24 | 2010-03-22 | 2.021 | 1,687,844 | -51,668 | 0.39% | 3,410,401 |
| 2010-03-23 | 2010-03-19 | 1.939 | 1,739,512 | -86,115 | 0.40% | 3,373,399 |
| 2010-03-18 | 2010-03-16 | 1.881 | 1,825,627 | -258,343 | 0.42% | 3,434,400 |
| 2010-03-17 | 2010-03-15 | 1.846 | 2,083,970 | -215,286 | 0.48% | 3,847,799 |
| 2010-03-11 | 2010-03-09 | 1.788 | 2,299,256 | -387,516 | 0.53% | 4,111,799 |
| 2010-03-10 | 2010-03-08 | 1.719 | 2,686,772 | -129,171 | 0.62% | 4,617,601 |
| 2010-03-09 | 2010-03-05 | 1.742 | 2,815,943 | -146,395 | 0.65% | 4,904,999 |
| 2010-01-20 | 2010-01-18 | 1.591 | 2,962,338 | +43,057 | 0.69% | 4,712,800 |
| 2010-01-15 | 2010-01-13 | 1.603 | 2,919,281 | +155,006 | 0.68% | 4,678,201 |
| 2010-01-13 | 2010-01-11 | 1.649 | 2,764,275 | +249,732 | 0.64% | 4,558,201 |
| 2010-01-08 | 2010-01-06 | 1.812 | 2,514,543 | -86,114 | 0.58% | 4,555,201 |
| 2009-12-21 | 2009-12-17 | 1.777 | 2,600,657 | +301,401 | 0.60% | 4,620,600 |
| 2009-12-17 | 2009-12-15 | 1.765 | 2,299,256 | +129,171 | 0.53% | 4,058,399 |
| 2009-12-15 | 2009-12-11 | 1.835 | 2,170,085 | +43,057 | 0.50% | 3,981,600 |
| 2009-12-14 | 2009-12-10 | 1.812 | 2,127,028 | +86,115 | 0.49% | 3,853,201 |
| 2009-12-10 | 2009-12-08 | 1.835 | 2,040,913 | +111,949 | 0.47% | 3,744,600 |
| 2009-12-09 | 2009-12-07 | 1.823 | 1,928,964 | +266,955 | 0.45% | 3,516,800 |
| 2009-12-08 | 2009-12-04 | 1.835 | 1,662,009 | +223,897 | 0.39% | 3,049,399 |
| 2009-12-07 | 2009-12-03 | 1.951 | 1,438,112 | +172,229 | 0.33% | 2,805,601 |
| 2009-12-04 | 2009-12-02 | 1.928 | 1,265,883 | +155,006 | 0.29% | 2,440,200 |
| 2009-12-03 | 2009-12-01 | 1.951 | 1,110,877 | +77,503 | 0.26% | 2,167,201 |
| 2009-12-02 | 2009-11-30 | 1.997 | 1,033,374 | +189,452 | 0.24% | 2,064,001 |
| 2009-11-25 | 2009-11-23 | 1.951 | 843,922 | +25,834 | 0.20% | 1,646,400 |
| 2009-11-24 | 2009-11-20 | 2.009 | 818,088 | +8,612 | 0.19% | 1,643,501 |
| 2009-11-04 | 2009-11-02 | 2.102 | 809,476 | -60,280 | 0.19% | 1,701,400 |
| 2009-10-28 | 2009-10-23 | 2.055 | 869,756 | +335,846 | 0.20% | 1,787,700 |
| 2009-10-15 | 2009-10-13 | 1.788 | 533,910 | -17,223 | 0.12% | 954,800 |
| 2009-10-14 | 2009-10-12 | 1.742 | 551,133 | +60,280 | 0.13% | 960,001 |
| 2009-10-09 | 2009-10-07 | 1.626 | 490,853 | +155,007 | 0.11% | 798,001 |
| 2009-10-08 | 2009-10-06 | 1.800 | 335,846 | +172,228 | 0.08% | 604,499 |
| 2009-09-18 | 2009-09-16 | 1.393 | 163,618 | -8,611 | 0.04% | 228,001 |
| 2009-09-14 | 2009-09-10 | 1.370 | 172,229 | -34,446 | 0.04% | 236,000 |
| 2009-09-11 | 2009-09-09 | 1.382 | 206,675 | -8,611 | 0.05% | 285,600 |
| 2009-09-02 | 2009-08-31 | 1.370 | 215,286 | -60,280 | 0.05% | 295,000 |
| 2009-09-01 | 2009-08-28 | 1.382 | 275,566 | -86,115 | 0.06% | 380,800 |
| 2009-08-31 | 2009-08-27 | 1.370 | 361,681 | -86,114 | 0.08% | 495,600 |
| 2009-08-28 | 2009-08-26 | 1.347 | 447,795 | -25,835 | 0.10% | 603,200 |
| 2009-08-27 | 2009-08-25 | 1.335 | 473,630 | -17,223 | 0.11% | 632,501 |
| 2009-08-19 | 2009-08-17 | 1.126 | 490,853 | +60,281 | 0.11% | 552,901 |
| 2009-08-18 | 2009-08-14 | 1.277 | 430,572 | -34,446 | 0.10% | 550,000 |
| 2009-08-17 | 2009-08-13 | 1.359 | 465,018 | -77,503 | 0.11% | 631,800 |
| 2009-08-14 | 2009-08-12 | 1.301 | 542,521 | -249,732 | 0.13% | 705,600 |
| 2009-08-13 | 2009-08-11 | 1.312 | 792,253 | -163,618 | 0.18% | 1,039,600 |
| 2009-08-12 | 2009-08-10 | 1.208 | 955,871 | -155,006 | 0.22% | 1,154,400 |
| 2009-08-11 | 2009-08-07 | 1.045 | 1,110,877 | -34,446 | 0.26% | 1,161,000 |
| 2009-08-07 | 2009-08-05 | 1.068 | 1,145,323 | -86,114 | 0.27% | 1,223,601 |
| 2009-07-28 | 2009-07-24 | 1.022 | 1,231,437 | -94,726 | 0.29% | 1,258,400 |
| 2009-07-27 | 2009-07-23 | 1.022 | 1,326,163 | -447,795 | 0.31% | 1,355,200 |
| 2009-07-24 | 2009-07-22 | 0.964 | 1,773,958 | -241,121 | 0.41% | 1,709,800 |
| 2009-07-15 | 2009-07-13 | 0.964 | 2,015,079 | +86,115 | 0.47% | 1,942,200 |
| 2009-07-07 | 2009-07-03 | 0.987 | 1,928,964 | -17,223 | 0.45% | 1,904,000 |
| 2009-07-06 | 2009-07-02 | 0.987 | 1,946,187 | -34,446 | 0.45% | 1,921,000 |
| 2009-06-30 | 2009-06-26 | 1.022 | 1,980,633 | -43,057 | 0.46% | 2,024,000 |
| 2009-06-29 | 2009-06-25 | 0.999 | 2,023,690 | -34,446 | 0.47% | 2,021,000 |
| 2009-06-26 | 2009-06-24 | 0.999 | 2,058,136 | -172,229 | 0.48% | 2,055,400 |
| 2009-06-24 | 2009-06-22 | 0.999 | 2,230,365 | -25,834 | 0.52% | 2,227,400 |
| 2009-06-17 | 2009-06-15 | 0.987 | 2,256,199 | +60,280 | 0.52% | 2,227,000 |
| 2009-06-16 | 2009-06-12 | 1.010 | 2,195,919 | +8,611 | 0.51% | 2,218,500 |
| 2009-06-15 | 2009-06-11 | 1.010 | 2,187,308 | -146,394 | 0.51% | 2,209,800 |
| 2009-06-11 | 2009-06-09 | 1.045 | 2,333,702 | +25,834 | 0.54% | 2,439,000 |
| 2009-06-10 | 2009-06-08 | 1.045 | 2,307,868 | -43,057 | 0.54% | 2,412,000 |
| 2009-06-09 | 2009-06-05 | 0.999 | 2,350,925 | -17,223 | 0.55% | 2,347,800 |
| 2009-06-08 | 2009-06-04 | 0.952 | 2,368,148 | +17,223 | 0.55% | 2,255,000 |
| 2009-06-05 | 2009-06-03 | 0.952 | 2,350,925 | +51,669 | 0.55% | 2,238,600 |
| 2009-06-03 | 2009-06-01 | 0.975 | 2,299,256 | +103,337 | 0.53% | 2,242,800 |
| 2009-06-01 | 2009-05-27 | 0.952 | 2,195,919 | +215,286 | 0.51% | 2,091,000 |
| 2009-05-26 | 2009-05-22 | 1.010 | 1,980,633 | +34,446 | 0.46% | 2,001,000 |
| 2009-05-25 | 2009-05-21 | 1.010 | 1,946,187 | +68,891 | 0.45% | 1,966,200 |
| 2009-05-22 | 2009-05-20 | 1.042 | 1,877,296 | +43,058 | 0.44% | 1,956,274 |
| 2009-05-21 | 2009-05-19 | 1.066 | 1,834,238 | +35,511 | 0.43% | 1,954,846 |
| 2009-05-18 | 2009-05-14 | 1.054 | 1,798,727 | -25,334 | 0.43% | 1,895,700 |
| 2009-05-14 | 2009-05-12 | 1.101 | 1,824,061 | -92,892 | 0.43% | 2,008,800 |
| 2009-05-13 | 2009-05-11 | 1.149 | 1,916,953 | -152,005 | 0.45% | 2,201,900 |
| 2009-05-11 | 2009-05-07 | 0.924 | 2,068,958 | +1,393,380 | 0.49% | 1,911,000 |
| 2009-05-07 | 2009-05-05 | 0.959 | 675,578 | -42,224 | 0.16% | 648,000 |
| 2009-05-05 | 2009-04-30 | 0.935 | 717,802 | +25,334 | 0.17% | 671,500 |
| 2009-05-04 | 2009-04-29 | 0.900 | 692,468 | +33,779 | 0.16% | 623,200 |
| 2009-04-29 | 2009-04-27 | 0.912 | 658,689 | +67,558 | 0.16% | 600,600 |
| 2009-04-28 | 2009-04-24 | 0.947 | 591,131 | +101,337 | 0.14% | 560,000 |
| 2009-04-27 | 2009-04-23 | 0.959 | 489,794 | +126,671 | 0.12% | 469,800 |
| 2009-04-15 | 2009-04-09 | 0.841 | 363,123 | +67,558 | 0.09% | 305,300 |
| 2009-03-06 | 2009-03-04 | 0.568 | 295,565 | -25,335 | 0.07% | 168,000 |
| 2009-03-04 | 2009-03-02 | 0.474 | 320,900 | -42,223 | 0.08% | 152,000 |
| 2009-02-27 | 2009-02-25 | 0.474 | 363,123 | -84,448 | 0.09% | 172,000 |
| 2009-02-26 | 2009-02-24 | 0.474 | 447,571 | -109,781 | 0.11% | 212,000 |
| 2009-02-19 | 2009-02-17 | 0.527 | 557,352 | -25,334 | 0.13% | 293,700 |
| 2009-02-18 | 2009-02-16 | 0.509 | 582,686 | -168,895 | 0.14% | 296,700 |
| 2009-02-12 | 2009-02-10 | 0.462 | 751,581 | -101,337 | 0.18% | 347,100 |
| 2009-02-11 | 2009-02-09 | 0.438 | 852,918 | -253,341 | 0.20% | 373,700 |
| 2009-01-16 | 2009-01-14 | 0.343 | 1,106,259 | +50,668 | 0.26% | 379,900 |
| 2009-01-15 | 2009-01-13 | 0.367 | 1,055,591 | +168,895 | 0.25% | 387,500 |
| 2009-01-14 | 2009-01-12 | 0.397 | 886,696 | +109,781 | 0.21% | 351,750 |
| 2009-01-12 | 2009-01-08 | 0.403 | 776,915 | +168,895 | 0.18% | 312,800 |
| 2009-01-08 | 2009-01-06 | 0.468 | 608,020 | +219,563 | 0.14% | 284,400 |
| 2008-12-30 | 2008-12-24 | 0.480 | 388,457 | +67,557 | 0.09% | 186,300 |
| 2008-12-29 | 2008-12-22 | 0.503 | 320,900 | +16,890 | 0.08% | 161,500 |
| 2008-12-19 | 2008-12-17 | 0.533 | 304,010 | -25,334 | 0.07% | 162,000 |
| 2008-12-15 | 2008-12-11 | 0.450 | 329,344 | -168,895 | 0.08% | 148,200 |
| 2008-12-09 | 2008-12-05 | 0.391 | 498,239 | +84,447 | 0.12% | 194,700 |
| 2008-12-08 | 2008-12-04 | 0.391 | 413,792 | +25,335 | 0.10% | 161,700 |
| 2008-12-05 | 2008-12-03 | 0.409 | 388,457 | +25,334 | 0.09% | 158,700 |
| 2008-11-28 | 2008-11-26 | 0.403 | 363,123 | +67,558 | 0.09% | 146,200 |
| 2008-08-19 | 2008-08-15 | 1.066 | 295,565 | +42,223 | 0.07% | 314,999 |
| 2008-02-29 | 2008-02-27 | 2.439 | 253,342 | +25,334 | 0.09% | 618,000 |
| 2007-12-14 | 2007-12-12 | 2.653 | 228,008 | +84,448 | 0.08% | 604,801 |
| 2007-10-26 | 2007-10-24 | 2.285 | 143,560 | +16,889 | 0.05% | 328,099 |
| 2007-10-16 | 2007-10-12 | 2.368 | 126,671 | -84,447 | 0.05% | 300,000 |
| 2007-10-15 | 2007-10-11 | 2.404 | 211,118 | +84,447 | 0.08% | 507,500 |
| 2007-10-09 | 2007-10-05 | 2.463 | 126,671 | +16,890 | 0.05% | 312,000 |
| 2007-10-05 | 2007-10-03 | 2.392 | 109,781 | -109,782 | 0.04% | 262,599 |
| 2007-08-30 | 2007-08-28 | 2.593 | 219,563 | -33,779 | 0.08% | 569,400 |
| 2007-08-14 | 2007-08-10 | 2.641 | 253,342 | -42,223 | 0.09% | 669,000 |
| 2007-07-23 | 2007-07-19 | 2.937 | 295,565 | +42,223 | 0.11% | 867,999 |
| 2007-06-26 | 2007-06-22 | 1.835 | 253,342 | 0.09% | 465,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy