History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 4,740,000 +0 0.95% 1,061,760
2025-10-13 2025-10-09 0.218 4,740,000 +0 0.95% 1,033,320
2025-10-10 2025-10-08 0.218 4,740,000 +0 0.95% 1,033,320
2025-10-09 2025-10-06 0.215 4,740,000 +0 0.95% 1,019,100
2025-10-08 2025-10-03 0.216 4,740,000 +0 0.95% 1,023,840
2025-10-06 2025-10-02 0.218 4,740,000 +0 0.95% 1,033,320
2025-10-03 2025-09-30 0.230 4,740,000 +0 0.95% 1,090,200
2025-10-02 2025-09-29 0.216 4,740,000 +0 0.95% 1,023,840
2025-09-30 2025-09-26 0.220 4,740,000 +0 0.95% 1,042,800
2025-09-29 2025-09-25 0.216 4,740,000 +0 0.95% 1,023,840
2025-09-26 2025-09-24 0.216 4,740,000 +0 0.95% 1,023,840
2025-09-25 2025-09-23 0.218 4,740,000 +0 0.95% 1,033,320
2025-09-24 2025-09-22 0.218 4,740,000 +0 0.95% 1,033,320
2025-09-23 2025-09-19 0.218 4,740,000 +0 0.95% 1,033,320
2025-09-22 2025-09-18 0.223 4,740,000 +0 0.95% 1,057,020
2025-09-19 2025-09-17 0.223 4,740,000 -500,000 0.95% 1,057,020
2025-09-04 2025-09-02 0.210 5,240,000 -500,000 1.05% 1,100,400
2025-05-15 2025-05-13 0.175 5,740,000 -20,000 1.15% 1,004,500
2025-04-14 2025-04-10 0.165 5,760,000 -200,000 1.15% 950,400
2025-04-11 2025-04-09 0.172 5,960,000 -100,000 1.19% 1,025,120
2023-11-22 2023-11-20 0.280 6,060,000 +40,000 1.21% 1,696,800
2023-06-30 2023-06-28 0.280 6,020,000 -40,000 1.20% 1,685,600
2023-01-30 2023-01-26 0.335 6,060,000 -350,000 1.21% 2,030,100
2022-12-13 2022-12-09 0.350 6,410,000 +350,000 1.28% 2,243,500
2022-06-13 2022-06-09 0.410 6,060,000 -400,000 1.21% 2,484,600
2022-06-10 2022-06-08 0.410 6,460,000 -120,000 1.29% 2,648,600
2022-05-11 2022-05-06 0.410 6,580,000 -100,000 1.32% 2,697,800
2022-05-10 2022-05-05 0.415 6,680,000 -20,000 1.34% 2,772,200
2022-05-05 2022-05-03 0.410 6,700,000 +120,000 1.34% 2,747,000
2022-01-25 2022-01-21 0.475 6,580,000 -50,000 1.32% 3,125,500
2022-01-11 2022-01-07 0.490 6,630,000 -90,000 1.33% 3,248,700
2022-01-06 2022-01-04 0.490 6,720,000 -150,000 1.34% 3,292,800
2022-01-05 2022-01-03 0.480 6,870,000 +240,000 1.37% 3,297,600
2021-06-30 2021-06-28 0.619 6,630,000 +560,154 1.33% 4,103,167
2021-06-29 2021-06-25 0.608 6,069,846 +222,176 1.37% 3,688,200
2021-06-01 2021-05-28 0.641 5,847,670 +266,611 1.32% 3,750,600
2021-05-31 2021-05-27 0.698 5,581,059 -8,887 1.26% 3,893,600
2021-05-28 2021-05-26 0.709 5,589,946 -106,645 1.26% 3,962,700
2021-05-26 2021-05-24 0.698 5,696,591 -106,644 1.28% 3,974,200
2021-05-21 2021-05-18 0.709 5,803,235 +266,611 1.31% 4,113,900
2021-05-18 2021-05-14 0.653 5,536,624 -17,774 1.25% 3,613,400
2021-05-04 2021-04-30 0.574 5,554,398 -248,837 1.25% 3,187,500
2021-04-30 2021-04-28 0.551 5,803,235 +248,837 1.31% 3,199,700
2021-04-08 2021-04-01 0.540 5,554,398 -8,887 1.25% 3,000,000
2021-04-07 2021-03-31 0.512 5,563,285 +79,983 1.25% 2,848,300
2021-03-29 2021-03-25 0.506 5,483,302 -17,774 1.23% 2,776,500
2021-03-19 2021-03-17 0.540 5,501,076 +53,322 1.24% 2,971,200
2021-03-18 2021-03-16 0.540 5,447,754 +8,887 1.23% 2,942,400
2021-03-01 2021-02-25 0.596 5,438,867 +373,256 1.22% 3,243,600
2021-02-24 2021-02-22 0.596 5,065,611 +444,352 1.14% 3,021,000
2021-01-22 2021-01-20 0.540 4,621,259 -17,774 1.04% 2,496,000
2020-11-25 2020-11-23 0.641 4,639,033 +8,887 1.04% 2,975,400
2020-11-17 2020-11-13 0.596 4,630,146 -17,774 1.04% 2,761,300
2020-10-29 2020-10-27 0.585 4,647,920 -26,661 1.05% 2,719,600
2020-09-17 2020-09-15 0.596 4,674,581 -8,888 1.05% 2,787,800
2020-09-14 2020-09-10 0.619 4,683,469 -79,983 1.05% 2,898,500
2020-08-24 2020-08-20 0.743 4,763,452 -17,774 1.07% 3,537,600
2020-07-23 2020-07-21 0.754 4,781,226 +44,435 1.08% 3,604,600
2020-07-22 2020-07-20 0.765 4,736,791 +26,661 1.07% 3,624,400
2020-07-20 2020-07-16 0.776 4,710,130 -44,435 1.06% 3,657,000
2020-07-17 2020-07-15 0.776 4,754,565 +17,774 1.07% 3,691,500
2020-07-07 2020-07-03 0.776 4,736,791 -17,774 1.07% 3,677,700
2020-07-06 2020-07-02 0.743 4,754,565 +17,774 1.07% 3,531,000
2020-06-30 2020-06-26 0.788 4,736,791 +106,645 1.07% 3,731,000
2020-06-29 2020-06-24 0.799 4,630,146 -17,774 1.04% 3,699,100
2020-06-26 2020-06-23 0.788 4,647,920 -8,887 1.05% 3,661,000
2020-06-23 2020-06-19 0.788 4,656,807 +17,774 1.05% 3,668,000
2020-06-22 2020-06-18 0.799 4,639,033 +17,774 1.04% 3,706,200
2020-06-18 2020-06-16 0.810 4,621,259 -17,774 1.04% 3,744,000
2020-06-16 2020-06-12 0.776 4,639,033 +17,774 1.04% 3,601,800
2020-06-15 2020-06-11 0.788 4,621,259 +88,870 1.04% 3,640,000
2020-06-09 2020-06-05 0.765 4,532,389 -177,741 1.02% 3,468,000
2020-06-04 2020-06-02 0.743 4,710,130 -142,192 1.06% 3,498,000
2020-06-03 2020-06-01 0.731 4,852,322 -26,661 1.09% 3,549,000
2020-05-25 2020-05-21 0.743 4,878,983 +88,870 1.10% 3,623,400
2020-04-03 2020-04-01 0.596 4,790,113 -44,435 1.08% 2,856,700
2020-04-02 2020-03-31 0.585 4,834,548 -53,322 1.09% 2,828,800
2020-04-01 2020-03-30 0.574 4,887,870 +26,661 1.10% 2,805,000
2020-03-31 2020-03-27 0.585 4,861,209 +26,661 1.09% 2,844,400
2020-03-27 2020-03-25 0.585 4,834,548 -17,774 1.09% 2,828,800
2020-03-26 2020-03-24 0.563 4,852,322 +17,774 1.09% 2,730,000
2020-03-04 2020-03-02 0.698 4,834,548 -17,774 1.09% 3,372,800
2020-03-03 2020-02-28 0.675 4,852,322 +17,774 1.09% 3,276,000
2020-02-28 2020-02-26 0.698 4,834,548 -35,548 1.09% 3,372,800
2020-02-21 2020-02-19 0.698 4,870,096 -17,774 1.10% 3,397,600
2020-02-18 2020-02-14 0.675 4,887,870 +17,774 1.10% 3,300,000
2020-02-12 2020-02-10 0.675 4,870,096 -17,774 1.10% 3,288,000
2020-02-11 2020-02-07 0.664 4,887,870 +8,887 1.10% 3,245,000
2020-02-10 2020-02-06 0.675 4,878,983 -8,887 1.10% 3,294,000
2020-02-07 2020-02-05 0.664 4,887,870 -8,887 1.10% 3,245,000
2020-01-10 2020-01-08 0.731 4,896,757 +26,661 1.10% 3,581,500
2020-01-03 2019-12-31 0.743 4,870,096 -26,661 1.10% 3,616,800
2019-12-20 2019-12-18 0.731 4,896,757 -17,774 1.10% 3,581,500
2019-11-28 2019-11-26 0.731 4,914,531 +17,774 1.11% 3,594,500
2019-11-07 2019-11-05 0.788 4,896,757 +79,983 1.10% 3,857,000
2019-10-31 2019-10-29 0.788 4,816,774 +17,774 1.08% 3,794,000
2019-10-30 2019-10-28 0.788 4,799,000 -8,887 1.08% 3,780,000
2019-10-29 2019-10-25 0.810 4,807,887 -35,548 1.08% 3,895,200
2019-10-22 2019-10-18 0.776 4,843,435 +35,548 1.09% 3,760,500
2019-10-17 2019-10-15 0.788 4,807,887 -26,661 1.08% 3,787,000
2019-10-16 2019-10-14 0.788 4,834,548 +26,661 1.09% 3,808,000
2019-09-23 2019-09-19 0.821 4,807,887 +17,774 1.08% 3,949,300
2019-09-19 2019-09-17 0.821 4,790,113 +8,887 1.08% 3,934,700
2019-09-17 2019-09-13 0.833 4,781,226 +8,887 1.08% 3,981,200
2019-09-16 2019-09-12 0.844 4,772,339 +17,774 1.07% 4,027,500
2019-09-12 2019-09-10 0.855 4,754,565 -17,774 1.07% 4,066,000
2019-09-11 2019-09-09 0.844 4,772,339 -8,887 1.07% 4,027,500
2019-09-10 2019-09-06 0.844 4,781,226 +8,887 1.08% 4,035,000
2019-09-03 2019-08-30 0.844 4,772,339 +8,887 1.07% 4,027,500
2019-09-02 2019-08-29 0.844 4,763,452 +8,887 1.07% 4,020,000
2019-08-19 2019-08-15 0.833 4,754,565 +444,352 1.07% 3,959,000
2019-08-16 2019-08-14 0.833 4,310,213 +177,741 0.97% 3,589,000
2019-08-15 2019-08-13 0.821 4,132,472 +88,870 0.93% 3,394,500
2019-08-09 2019-08-07 0.855 4,043,602 +88,871 0.91% 3,458,000
2019-08-08 2019-08-06 0.844 3,954,731 -248,838 0.89% 3,337,500
2019-07-02 2019-06-27 0.911 4,203,569 +2,203,986 0.95% 3,831,300
2019-06-19 2019-06-17 0.911 1,999,583 -35,548 0.45% 1,822,500
2019-06-14 2019-06-12 0.900 2,035,131 -53,323 0.46% 1,832,000
2019-06-11 2019-06-06 0.911 2,088,454 -8,887 0.47% 1,903,500
2019-05-09 2019-05-07 0.968 2,097,341 -53,322 0.47% 2,029,600
2019-05-07 2019-05-03 1.013 2,150,663 +168,854 0.48% 2,178,000
2019-05-02 2019-04-29 0.979 1,981,809 -177,741 0.45% 1,940,100
2019-03-14 2019-03-12 0.923 2,159,550 +62,209 0.49% 1,992,600
2019-02-11 2019-02-04 1.001 2,097,341 +62,210 0.47% 2,100,400
2019-02-01 2019-01-30 0.945 2,035,131 -8,888 0.46% 1,923,600
2019-01-28 2019-01-24 0.923 2,044,019 +44,436 0.46% 1,886,000
2019-01-24 2019-01-22 0.934 1,999,583 +53,322 0.45% 1,867,500
2019-01-23 2019-01-21 0.923 1,946,261 +8,887 0.44% 1,795,800
2019-01-21 2019-01-17 0.866 1,937,374 -17,774 0.44% 1,678,600
2019-01-15 2019-01-11 0.855 1,955,148 +88,870 0.44% 1,672,000
2019-01-10 2019-01-08 0.866 1,866,278 +35,548 0.42% 1,617,000
2018-11-30 2018-11-28 0.821 1,830,730 -577,657 0.41% 1,503,800
2018-11-19 2018-11-15 0.799 2,408,387 +17,774 0.54% 1,924,100
2018-11-02 2018-10-31 0.855 2,390,613 +53,322 0.54% 2,044,400
2018-10-16 2018-10-12 0.889 2,337,291 -444,352 0.53% 2,077,700
2018-09-04 2018-08-31 0.911 2,781,643 -35,548 0.63% 2,535,300
2018-08-31 2018-08-29 0.990 2,817,191 -35,548 0.63% 2,789,600
2018-08-29 2018-08-27 0.956 2,852,739 +35,548 0.64% 2,728,500
2018-08-15 2018-08-13 0.979 2,817,191 +17,774 0.63% 2,757,900
2018-08-10 2018-08-08 0.990 2,799,417 -26,661 0.63% 2,772,000
2018-08-07 2018-08-03 1.058 2,826,078 -604,318 0.64% 2,989,200
2018-08-02 2018-07-31 1.103 3,430,396 -26,661 0.77% 3,782,800
2018-07-24 2018-07-20 1.114 3,457,057 +26,661 0.78% 3,851,100
2018-07-19 2018-07-17 1.080 3,430,396 +8,887 0.77% 3,705,600
2018-06-28 2018-06-26 1.128 3,421,509 +75,898 0.77% 3,858,594
2018-06-27 2018-06-25 1.139 3,345,611 +26,070 0.77% 3,811,500
2018-06-26 2018-06-22 1.151 3,319,541 +182,488 0.76% 3,820,000
2018-06-25 2018-06-21 1.128 3,137,053 +738,641 0.72% 3,537,800
2018-06-22 2018-06-20 1.185 2,398,412 +165,108 0.55% 2,842,800
2018-06-21 2018-06-19 1.151 2,233,304 +52,140 0.51% 2,570,000
2018-06-20 2018-06-15 1.208 2,181,164 -121,659 0.50% 2,635,500
2018-06-19 2018-06-14 1.231 2,302,823 -399,735 0.53% 2,835,500
2018-06-14 2018-06-12 1.151 2,702,558 -26,070 0.62% 3,110,000
2018-06-13 2018-06-11 1.185 2,728,628 -364,976 0.63% 3,234,200
2018-05-18 2018-05-16 0.702 3,093,604 -17,379 0.71% 2,171,600
2018-04-25 2018-04-23 0.702 3,110,983 +104,278 0.72% 2,183,800
2018-04-09 2018-04-04 0.725 3,006,705 -8,690 0.69% 2,179,800
2018-03-08 2018-03-06 0.736 3,015,395 -43,449 0.69% 2,220,800
2018-02-13 2018-02-09 0.702 3,058,844 -34,760 0.70% 2,147,200
2018-01-24 2018-01-22 0.760 3,093,604 +43,450 0.71% 2,349,600
2017-12-22 2017-12-20 0.771 3,050,154 +52,139 0.70% 2,351,700
2017-12-08 2017-12-06 0.771 2,998,015 -43,449 0.69% 2,311,500
2017-12-07 2017-12-05 0.806 3,041,464 -17,380 0.70% 2,450,000
2017-11-17 2017-11-15 0.806 3,058,844 +17,380 0.70% 2,464,000
2017-11-15 2017-11-13 0.829 3,041,464 -182,488 0.70% 2,520,000
2017-11-08 2017-11-06 0.817 3,223,952 -78,209 0.74% 2,634,100
2017-11-07 2017-11-03 0.840 3,302,161 +17,380 0.76% 2,774,000
2017-11-06 2017-11-02 0.875 3,284,781 -95,589 0.76% 2,872,800
2017-10-31 2017-10-27 0.863 3,380,370 -17,380 0.78% 2,917,500
2017-10-11 2017-10-09 0.840 3,397,750 -8,690 0.78% 2,854,300
2017-10-04 2017-09-29 0.783 3,406,440 +8,690 0.78% 2,665,600
2017-09-25 2017-09-21 0.736 3,397,750 -43,449 0.78% 2,502,400
2017-09-07 2017-09-05 0.713 3,441,199 -17,380 0.79% 2,455,200
2017-09-06 2017-09-04 0.725 3,458,579 -34,760 0.80% 2,507,400
2017-09-05 2017-09-01 0.713 3,493,339 -26,070 0.80% 2,492,400
2017-08-15 2017-08-11 0.713 3,519,409 -8,689 0.81% 2,511,000
2017-08-03 2017-08-01 0.736 3,528,098 -17,380 0.81% 2,598,400
2017-07-31 2017-07-27 0.736 3,545,478 -17,380 0.82% 2,611,200
2017-07-28 2017-07-26 0.725 3,562,858 +17,380 0.82% 2,583,000
2017-07-19 2017-07-17 0.748 3,545,478 +278,076 0.82% 2,652,000
2017-07-17 2017-07-13 0.748 3,267,402 -43,449 0.75% 2,444,000
2017-07-07 2017-07-05 0.748 3,310,851 +26,070 0.76% 2,476,500
2017-07-06 2017-07-04 0.760 3,284,781 +34,759 0.76% 2,494,800
2017-07-03 2017-06-29 0.760 3,250,022 +8,690 0.75% 2,468,400
2017-05-17 2017-05-15 0.736 3,241,332 -191,178 0.75% 2,387,200
2017-05-11 2017-05-09 0.748 3,432,510 +17,380 0.79% 2,567,500
2017-04-25 2017-04-21 0.771 3,415,130 +260,697 0.79% 2,633,100
2017-04-19 2017-04-13 0.817 3,154,433 -17,380 0.73% 2,577,300
2017-04-11 2017-04-07 0.875 3,171,813 +8,690 0.73% 2,774,000
2017-04-10 2017-04-06 0.875 3,163,123 -312,836 0.73% 2,766,400
2017-04-07 2017-04-05 0.806 3,475,959 -17,380 0.80% 2,800,000
2017-04-06 2017-04-03 0.806 3,493,339 +130,349 0.80% 2,814,000
2017-03-20 2017-03-16 0.794 3,362,990 +373,665 0.77% 2,670,300
2017-03-17 2017-03-15 0.771 2,989,325 +260,697 0.69% 2,304,800
2017-03-15 2017-03-13 0.771 2,728,628 +17,380 0.63% 2,103,800
2017-02-27 2017-02-23 0.760 2,711,248 -26,070 0.62% 2,059,200
2017-02-21 2017-02-17 0.760 2,737,318 +17,380 0.63% 2,079,000
2017-02-17 2017-02-15 0.783 2,719,938 +8,690 0.63% 2,128,400
2016-11-01 2016-10-28 0.806 2,711,248 +17,380 0.62% 2,184,000
2016-10-18 2016-10-14 0.817 2,693,868 +234,627 0.62% 2,201,000
2016-10-05 2016-10-03 0.817 2,459,241 +95,589 0.57% 2,009,300
2016-09-12 2016-09-08 0.794 2,363,652 -130,349 0.54% 1,876,800
2016-07-26 2016-07-22 0.829 2,494,001 -825,540 0.57% 2,066,400
2016-06-24 2016-06-22 0.771 3,319,541 +26,070 0.76% 2,559,400
2016-06-10 2016-06-07 0.817 3,293,471 +17,380 0.76% 2,690,900
2016-04-19 2016-04-15 0.840 3,276,091 +43,449 0.75% 2,752,100
2016-04-11 2016-04-07 0.794 3,232,642 -52,139 0.74% 2,566,800
2016-04-05 2016-03-31 0.794 3,284,781 -86,899 0.76% 2,608,200
2016-03-23 2016-03-21 0.817 3,371,680 -86,899 0.78% 2,754,800
2016-03-16 2016-03-14 0.817 3,458,579 -8,690 0.80% 2,825,800
2016-02-11 2016-02-04 0.690 3,467,269 +60,829 0.80% 2,394,000
2016-02-05 2016-02-03 0.679 3,406,440 +26,070 0.78% 2,312,800
2016-01-26 2016-01-22 0.713 3,380,370 +26,069 0.78% 2,411,800
2016-01-15 2016-01-13 0.875 3,354,301 +782,091 0.77% 2,933,600
2016-01-11 2016-01-07 0.852 2,572,210 +52,140 0.59% 2,190,400
2016-01-07 2016-01-05 0.875 2,520,070 +52,139 0.58% 2,204,000
2015-11-03 2015-10-30 1.001 2,467,931 +43,450 0.57% 2,470,800
2015-10-13 2015-10-09 1.036 2,424,481 -260,697 0.56% 2,511,000
2015-10-05 2015-09-30 0.932 2,685,178 +17,379 0.62% 2,502,900
2015-09-29 2015-09-24 1.001 2,667,799 +86,899 0.61% 2,670,900
2015-09-24 2015-09-22 1.036 2,580,900 -60,829 0.59% 2,673,000
2015-09-23 2015-09-21 0.978 2,641,729 +86,899 0.61% 2,584,000
2015-09-22 2015-09-18 1.001 2,554,830 +60,829 0.59% 2,557,800
2015-09-21 2015-09-17 0.978 2,494,001 +86,899 0.57% 2,439,500
2015-08-12 2015-08-10 1.266 2,407,102 +95,589 0.55% 3,047,000
2015-07-21 2015-07-17 1.531 2,311,513 -8,690 0.53% 3,537,800
2015-07-10 2015-07-08 1.024 2,320,203 +43,450 0.53% 2,376,300
2015-06-18 2015-06-16 2.129 2,276,753 +17,380 0.52% 4,847,000
2015-06-05 2015-06-03 2.129 2,259,373 +130,348 0.52% 4,809,999
2015-06-03 2015-06-01 2.071 2,129,025 -260,697 0.49% 4,410,000
2015-05-28 2015-05-26 2.175 2,389,722 -260,697 0.55% 5,197,500
2015-05-22 2015-05-20 2.186 2,650,419 +17,380 0.61% 5,795,000
2015-05-12 2015-05-08 2.382 2,633,039 -86,899 0.61% 6,272,100
2015-05-08 2015-05-06 2.106 2,719,938 -217,247 0.63% 5,727,900
2015-05-07 2015-05-05 2.117 2,937,185 -26,070 0.68% 6,219,199
2015-05-04 2015-04-29 1.876 2,963,255 -60,829 0.68% 5,558,300
2015-04-30 2015-04-28 1.899 3,024,084 -60,830 0.70% 5,741,999
2015-04-29 2015-04-27 1.956 3,084,914 +217,248 0.71% 6,035,001
2015-04-22 2015-04-20 1.864 2,867,666 -17,380 0.66% 5,346,000
2015-04-21 2015-04-17 1.841 2,885,046 -104,279 0.66% 5,312,000
2015-04-15 2015-04-13 1.979 2,989,325 +104,279 0.69% 5,916,800
2015-04-14 2015-04-10 1.945 2,885,046 -60,829 0.66% 5,610,800
2015-04-13 2015-04-09 1.726 2,945,875 +8,690 0.68% 5,084,999
2015-04-10 2015-04-08 1.772 2,937,185 +17,379 0.68% 5,205,199
2015-04-09 2015-04-02 1.680 2,919,806 +338,906 0.67% 4,905,601
2015-04-02 2015-03-31 1.496 2,580,900 -69,519 0.59% 3,861,001
2015-03-20 2015-03-18 1.461 2,650,419 -17,380 0.61% 3,873,500
2015-03-10 2015-03-06 1.450 2,667,799 +17,380 0.61% 3,868,201
2015-03-06 2015-03-04 1.507 2,650,419 -17,380 0.61% 3,995,500
2015-03-05 2015-03-03 1.519 2,667,799 -26,069 0.61% 4,052,401
2015-03-04 2015-03-02 1.554 2,693,868 +112,968 0.62% 4,185,000
2015-02-13 2015-02-11 1.415 2,580,900 +17,380 0.59% 3,653,101
2015-02-10 2015-02-06 1.404 2,563,520 -8,690 0.59% 3,599,000
2015-02-05 2015-02-03 1.438 2,572,210 -17,380 0.59% 3,700,000
2015-02-04 2015-02-02 1.404 2,589,590 +8,690 0.60% 3,635,601
2015-02-03 2015-01-30 1.415 2,580,900 +8,690 0.59% 3,653,101
2015-01-30 2015-01-28 1.450 2,572,210 +26,070 0.59% 3,729,600
2015-01-29 2015-01-27 1.415 2,546,140 -8,690 0.59% 3,603,900
2015-01-27 2015-01-23 1.427 2,554,830 +17,380 0.59% 3,645,600
2014-11-17 2014-11-13 1.715 2,537,450 +8,690 0.58% 4,350,800
2014-11-05 2014-11-03 1.761 2,528,760 +86,899 0.58% 4,452,300
2014-11-03 2014-10-30 1.784 2,441,861 +60,829 0.56% 4,355,500
2014-10-22 2014-10-20 1.818 2,381,032 -43,449 0.55% 4,329,200
2014-10-03 2014-09-29 1.841 2,424,481 +17,379 0.56% 4,463,999
2014-09-24 2014-09-22 1.922 2,407,102 +8,690 0.55% 4,625,901
2014-09-23 2014-09-19 2.014 2,398,412 -17,380 0.55% 4,830,000
2014-09-19 2014-09-17 2.037 2,415,792 -43,449 0.56% 4,920,601
2014-09-10 2014-09-05 1.876 2,459,241 +8,690 0.57% 4,612,900
2014-09-05 2014-09-03 1.922 2,450,551 +8,690 0.56% 4,709,400
2014-09-03 2014-09-01 2.048 2,441,861 -34,760 0.56% 5,001,799
2014-09-02 2014-08-29 1.922 2,476,621 -17,380 0.57% 4,759,500
2014-09-01 2014-08-28 1.922 2,494,001 +17,380 0.57% 4,792,901
2014-08-28 2014-08-26 1.910 2,476,621 -17,380 0.57% 4,731,000
2014-08-27 2014-08-25 1.887 2,494,001 -43,449 0.57% 4,706,801
2014-08-26 2014-08-22 1.910 2,537,450 -8,690 0.58% 4,847,200
2014-08-25 2014-08-21 1.864 2,546,140 -26,070 0.59% 4,746,600
2014-08-22 2014-08-20 1.807 2,572,210 +43,450 0.59% 4,647,201
2014-08-19 2014-08-15 1.749 2,528,760 +60,829 0.58% 4,423,200
2014-08-15 2014-08-13 1.795 2,467,931 -217,247 0.57% 4,430,400
2014-08-13 2014-08-11 1.876 2,685,178 -8,690 0.62% 5,036,699
2014-08-12 2014-08-08 1.899 2,693,868 -8,690 0.62% 5,114,999
2014-08-11 2014-08-07 1.910 2,702,558 +34,759 0.62% 5,162,600
2014-08-08 2014-08-06 1.968 2,667,799 +69,520 0.61% 5,249,701
2014-08-06 2014-08-04 2.060 2,598,279 +26,069 0.60% 5,352,099
2014-08-05 2014-08-01 2.002 2,572,210 -43,449 0.59% 5,150,401
2014-08-04 2014-07-31 2.014 2,615,659 -34,760 0.60% 5,267,500
2014-08-01 2014-07-30 1.979 2,650,419 -234,627 0.61% 5,246,000
2014-07-31 2014-07-29 2.071 2,885,046 +104,279 0.66% 5,976,000
2014-07-30 2014-07-28 1.772 2,780,767 -8,690 0.64% 4,928,000
2014-07-29 2014-07-25 1.646 2,789,457 -8,690 0.64% 4,590,300
2014-07-25 2014-07-23 1.726 2,798,147 +173,798 0.64% 4,830,000
2014-07-21 2014-07-17 1.473 2,624,349 +8,690 0.60% 3,865,600
2014-07-18 2014-07-16 1.519 2,615,659 -8,690 0.60% 3,973,200
2014-07-16 2014-07-14 1.519 2,624,349 +8,690 0.60% 3,986,400
2014-07-14 2014-07-10 1.461 2,615,659 +26,069 0.60% 3,822,700
2014-07-09 2014-07-07 1.507 2,589,590 -530,083 0.60% 3,903,801
2014-07-08 2014-07-04 1.531 3,119,673 +34,759 0.72% 4,774,700
2014-07-07 2014-07-03 1.519 3,084,914 +26,070 0.71% 4,686,000
2014-07-03 2014-06-30 1.496 3,058,844 +8,690 0.70% 4,576,000
2014-06-27 2014-06-25 1.438 3,050,154 +34,759 0.70% 4,387,500
2014-06-26 2014-06-24 1.450 3,015,395 +8,690 0.69% 4,372,201
2014-06-19 2014-06-17 1.611 3,006,705 -8,690 0.69% 4,844,001
2014-06-13 2014-06-11 1.611 3,015,395 -26,069 0.69% 4,858,001
2014-06-12 2014-06-10 1.646 3,041,464 -217,248 0.70% 5,005,000
2014-06-06 2014-06-04 1.646 3,258,712 +26,070 0.75% 5,362,501
2014-05-27 2014-05-23 1.623 3,232,642 -8,690 0.74% 5,245,200
2014-05-26 2014-05-22 1.657 3,241,332 -8,690 0.75% 5,371,200
2014-05-23 2014-05-21 1.565 3,250,022 -43,449 0.75% 5,086,400
2014-05-21 2014-05-19 1.588 3,293,471 -60,830 0.76% 5,230,200
2014-05-20 2014-05-16 1.484 3,354,301 +8,690 0.77% 4,979,401
2014-05-19 2014-05-15 1.450 3,345,611 +17,380 0.77% 4,851,001
2014-05-13 2014-05-09 1.438 3,328,231 +17,380 0.77% 4,787,500
2014-05-12 2014-05-08 1.484 3,310,851 -8,690 0.76% 4,914,900
2014-05-02 2014-04-29 1.554 3,319,541 +26,070 0.76% 5,157,000
2014-04-29 2014-04-25 1.542 3,293,471 +17,380 0.76% 5,078,600
2014-04-24 2014-04-22 1.749 3,276,091 -17,380 0.75% 5,730,399
2014-04-11 2014-04-09 1.784 3,293,471 +8,690 0.76% 5,874,500
2014-03-25 2014-03-21 1.795 3,284,781 +8,690 0.76% 5,896,799
2014-03-21 2014-03-19 1.899 3,276,091 -26,070 0.75% 6,220,499
2014-03-20 2014-03-18 1.956 3,302,161 -8,690 0.76% 6,460,000
2014-03-19 2014-03-17 1.945 3,310,851 -17,380 0.76% 6,438,900
2014-03-17 2014-03-13 1.945 3,328,231 +43,450 0.77% 6,472,700
2014-03-13 2014-03-11 1.979 3,284,781 +34,759 0.76% 6,501,599
2014-03-11 2014-03-07 2.014 3,250,022 +8,690 0.75% 6,545,001
2014-03-10 2014-03-06 2.071 3,241,332 +17,380 0.75% 6,714,000
2014-03-06 2014-03-04 2.117 3,223,952 -60,829 0.74% 6,826,400
2014-03-04 2014-02-28 2.117 3,284,781 -17,380 0.76% 6,955,199
2014-02-24 2014-02-20 1.991 3,302,161 +86,899 0.76% 6,574,000
2014-02-21 2014-02-19 2.037 3,215,262 +86,899 0.74% 6,549,000
2014-02-20 2014-02-18 2.071 3,128,363 +8,690 0.72% 6,480,000
2014-02-19 2014-02-17 2.129 3,119,673 -52,140 0.72% 6,641,499
2014-02-18 2014-02-14 2.071 3,171,813 +34,760 0.73% 6,570,001
2014-02-13 2014-02-11 2.117 3,137,053 +8,690 0.72% 6,642,400
2014-02-06 2014-02-04 2.071 3,128,363 -773,401 0.72% 6,480,000
2014-01-29 2014-01-27 2.002 3,901,764 -43,450 0.90% 7,812,600
2014-01-27 2014-01-23 2.083 3,945,214 -17,379 0.91% 8,217,401
2014-01-21 2014-01-17 2.175 3,962,593 -86,899 0.91% 8,618,399
2014-01-20 2014-01-16 2.221 4,049,492 -8,690 0.93% 8,993,799
2014-01-17 2014-01-15 2.198 4,058,182 +60,829 0.93% 8,919,699
2014-01-16 2014-01-14 2.232 3,997,353 -26,070 0.92% 8,924,000
2014-01-15 2014-01-13 2.163 4,023,423 +69,520 0.93% 8,704,401
2014-01-14 2014-01-10 2.186 3,953,903 +8,689 0.91% 8,644,999
2014-01-13 2014-01-09 2.152 3,945,214 +95,589 0.91% 8,489,801
2014-01-10 2014-01-08 2.290 3,849,625 -17,379 0.89% 8,815,701
2014-01-06 2014-01-02 2.417 3,867,004 -8,690 0.89% 9,344,999
2014-01-03 2013-12-31 2.359 3,875,694 -52,140 0.89% 9,142,999
2013-12-19 2013-12-17 2.417 3,927,834 -8,690 0.90% 9,492,001
2013-12-18 2013-12-16 2.451 3,936,524 +356,286 0.91% 9,648,901
2013-12-16 2013-12-12 2.451 3,580,238 +43,450 0.82% 8,775,600
2013-12-13 2013-12-11 2.486 3,536,788 +434,495 0.81% 8,791,199
2013-12-12 2013-12-10 2.532 3,102,293 -312,837 0.71% 7,853,999
2013-12-05 2013-12-03 2.647 3,415,130 -34,759 0.79% 9,039,001
2013-12-04 2013-12-02 2.785 3,449,889 +34,759 0.79% 9,607,399
2013-12-03 2013-11-29 2.762 3,415,130 +17,380 0.79% 9,432,001
2013-12-02 2013-11-28 2.681 3,397,750 +60,829 0.78% 9,110,300
2013-11-22 2013-11-20 2.532 3,336,921 +312,837 0.77% 8,448,001
2013-11-21 2013-11-19 2.302 3,024,084 -26,070 0.70% 6,959,999
2013-11-20 2013-11-18 2.325 3,050,154 -17,380 0.70% 7,090,200
2013-11-19 2013-11-15 2.267 3,067,534 -17,380 0.71% 6,954,100
2013-11-05 2013-11-01 2.371 3,084,914 -52,139 0.71% 7,313,001
2013-11-04 2013-10-31 2.359 3,137,053 -165,108 0.72% 7,400,500
2013-10-29 2013-10-25 2.497 3,302,161 -8,690 0.76% 8,246,000
2013-10-28 2013-10-24 2.520 3,310,851 -8,690 0.76% 8,343,900
2013-10-25 2013-10-23 2.566 3,319,541 -26,070 0.76% 8,518,600
2013-10-21 2013-10-17 2.578 3,345,611 +8,690 0.77% 8,624,001
2013-10-18 2013-10-16 2.566 3,336,921 -17,380 0.77% 8,563,201
2013-10-15 2013-10-10 2.497 3,354,301 -8,689 0.77% 8,376,201
2013-10-10 2013-10-08 2.509 3,362,990 -34,760 0.77% 8,436,599
2013-10-08 2013-10-04 2.371 3,397,750 -34,760 0.78% 8,054,600
2013-10-03 2013-09-30 2.463 3,432,510 +69,520 0.79% 8,453,001
2013-10-02 2013-09-27 2.509 3,362,990 -34,760 0.77% 8,436,599
2013-09-30 2013-09-26 2.520 3,397,750 +8,690 0.78% 8,562,900
2013-09-25 2013-09-23 2.417 3,389,060 -17,380 0.78% 8,190,000
2013-09-24 2013-09-19 2.428 3,406,440 +8,690 0.78% 8,271,200
2013-09-23 2013-09-18 2.313 3,397,750 -17,380 0.78% 7,859,100
2013-09-16 2013-09-12 2.083 3,415,130 -8,690 0.79% 7,113,300
2013-09-13 2013-09-11 2.106 3,423,820 -165,108 0.79% 7,210,201
2013-09-12 2013-09-10 2.175 3,588,928 -52,139 0.83% 7,805,701
2013-09-11 2013-09-09 2.002 3,641,067 -26,070 0.84% 7,290,600
2013-09-05 2013-09-03 2.094 3,667,137 -86,899 0.84% 7,680,400
2013-09-02 2013-08-29 1.933 3,754,036 +304,147 0.86% 7,257,600
2013-08-30 2013-08-28 1.968 3,449,889 -17,380 0.79% 6,788,699
2013-08-29 2013-08-27 2.014 3,467,269 -34,760 0.80% 6,982,500
2013-08-28 2013-08-26 2.129 3,502,029 +260,697 0.81% 7,455,500
2013-08-27 2013-08-23 2.060 3,241,332 +60,829 0.75% 6,676,700
2013-08-26 2013-08-22 2.106 3,180,503 +52,140 0.73% 6,697,801
2013-08-23 2013-08-21 2.198 3,128,363 -17,380 0.72% 6,876,000
2013-08-22 2013-08-20 2.267 3,145,743 -34,760 0.72% 7,131,400
2013-08-20 2013-08-16 2.302 3,180,503 +8,690 0.73% 7,320,001
2013-08-19 2013-08-15 2.325 3,171,813 +17,380 0.73% 7,373,001
2013-08-16 2013-08-13 2.336 3,154,433 +26,070 0.73% 7,368,900
2013-08-12 2013-08-08 2.359 3,128,363 +8,690 0.72% 7,380,000
2013-08-09 2013-08-07 2.359 3,119,673 +8,690 0.72% 7,359,499
2013-08-07 2013-08-05 2.463 3,110,983 +695,191 0.72% 7,661,199
2013-07-31 2013-07-29 2.382 2,415,792 -8,689 0.56% 5,754,601
2013-07-30 2013-07-26 2.486 2,424,481 +34,759 0.56% 6,026,399
2013-07-26 2013-07-24 2.704 2,389,722 -26,070 0.55% 6,462,500
2013-07-22 2013-07-18 2.440 2,415,792 -34,759 0.56% 5,893,601
2013-07-19 2013-07-17 2.428 2,450,551 -43,450 0.56% 5,950,200
2013-07-16 2013-07-12 2.509 2,494,001 -165,108 0.57% 6,256,601
2013-07-15 2013-07-11 2.555 2,659,109 +26,070 0.61% 6,793,201
2013-07-11 2013-07-09 2.520 2,633,039 -26,070 0.61% 6,635,700
2013-07-10 2013-07-08 2.497 2,659,109 +26,070 0.61% 6,640,201
2013-07-09 2013-07-05 2.555 2,633,039 +17,380 0.61% 6,726,600
2013-07-08 2013-07-04 2.543 2,615,659 +43,449 0.60% 6,652,099
2013-07-04 2013-07-02 2.647 2,572,210 +8,690 0.59% 6,808,001
2013-06-28 2013-06-26 2.750 2,563,520 -8,690 0.59% 7,050,500
2013-06-26 2013-06-24 2.670 2,572,210 +8,690 0.59% 6,867,201
2013-06-21 2013-06-19 2.980 2,563,520 +173,798 0.59% 7,640,501
2013-06-20 2013-06-18 2.819 2,389,722 -26,070 0.55% 6,737,500
2013-06-18 2013-06-14 2.473 2,415,792 +21,810 0.56% 5,975,345
2013-06-17 2013-06-13 2.555 2,393,982 +43,057 0.56% 6,115,999
2013-06-13 2013-06-10 2.671 2,350,925 -8,612 0.55% 6,279,000
2013-06-11 2013-06-07 2.775 2,359,537 +8,612 0.55% 6,548,601
2013-06-10 2013-06-06 2.799 2,350,925 +17,223 0.55% 6,579,300
2013-06-07 2013-06-05 2.915 2,333,702 -8,612 0.54% 6,802,099
2013-06-04 2013-05-31 3.019 2,342,314 -17,223 0.54% 7,072,001
2013-06-03 2013-05-30 2.950 2,359,537 +17,223 0.55% 6,959,601
2013-05-30 2013-05-28 3.008 2,342,314 +8,612 0.54% 7,044,801
2013-05-24 2013-05-22 2.984 2,333,702 -25,835 0.54% 6,964,699
2013-05-23 2013-05-21 3.089 2,359,537 -51,668 0.55% 7,288,401
2013-05-22 2013-05-20 3.054 2,411,205 -103,338 0.56% 7,363,999
2013-05-21 2013-05-16 2.996 2,514,543 +8,612 0.58% 7,533,601
2013-05-20 2013-05-15 3.019 2,505,931 -8,612 0.58% 7,565,999
2013-05-16 2013-05-14 3.008 2,514,543 +137,784 0.58% 7,562,801
2013-05-15 2013-05-13 3.054 2,376,759 -68,892 0.55% 7,258,799
2013-05-13 2013-05-09 3.159 2,445,651 -8,612 0.57% 7,724,800
2013-05-10 2013-05-08 3.182 2,454,263 +318,624 0.57% 7,809,002
2013-05-09 2013-05-07 3.344 2,135,639 +180,840 0.50% 7,142,400
2013-05-07 2013-05-03 3.135 1,954,799 +17,223 0.45% 6,129,001
2013-05-06 2013-05-02 3.159 1,937,576 -34,445 0.45% 6,120,001
2013-05-03 2013-04-30 2.996 1,972,021 -8,612 0.46% 5,908,199
2013-04-30 2013-04-26 3.054 1,980,633 +103,337 0.46% 6,049,000
2013-04-29 2013-04-25 3.112 1,877,296 +25,835 0.44% 5,842,401
2013-04-26 2013-04-24 3.147 1,851,461 -86,115 0.43% 5,826,499
2013-04-25 2013-04-23 3.101 1,937,576 +103,338 0.45% 6,007,501
2013-04-24 2013-04-22 3.077 1,834,238 -17,223 0.43% 5,644,499
2013-04-23 2013-04-19 3.135 1,851,461 -129,172 0.43% 5,804,999
2013-04-22 2013-04-18 3.112 1,980,633 -8,611 0.46% 6,164,000
2013-04-19 2013-04-17 3.159 1,989,244 +17,223 0.46% 6,283,199
2013-04-18 2013-04-16 3.101 1,972,021 -68,892 0.46% 6,114,299
2013-04-16 2013-04-12 3.019 2,040,913 -43,057 0.47% 6,162,000
2013-04-15 2013-04-11 2.996 2,083,970 -8,612 0.48% 6,243,599
2013-04-12 2013-04-10 2.984 2,092,582 -51,668 0.49% 6,245,101
2013-04-11 2013-04-09 2.961 2,144,250 -94,726 0.50% 6,349,499
2013-04-10 2013-04-08 2.880 2,238,976 -77,503 0.52% 6,447,999
2013-04-09 2013-04-05 2.926 2,316,479 -43,058 0.54% 6,778,799
2013-04-08 2013-04-03 2.810 2,359,537 +43,058 0.55% 6,630,801
2013-04-05 2013-04-02 3.112 2,316,479 +43,057 0.54% 7,209,199
2013-04-03 2013-03-28 3.217 2,273,422 -172,229 0.53% 7,312,800
2013-04-02 2013-03-27 3.251 2,445,651 +34,446 0.57% 7,952,000
2013-03-28 2013-03-26 3.251 2,411,205 -43,058 0.56% 7,839,999
2013-03-27 2013-03-25 3.333 2,454,263 -34,445 0.57% 8,179,502
2013-03-26 2013-03-22 3.402 2,488,708 -353,070 0.58% 8,467,699
2013-03-25 2013-03-21 3.379 2,841,778 +335,847 0.66% 9,603,001
2013-03-22 2013-03-20 3.205 2,505,931 -43,057 0.58% 8,031,599
2013-03-21 2013-03-19 3.228 2,548,988 -8,612 0.59% 8,228,799
2013-03-20 2013-03-18 3.275 2,557,600 -34,446 0.59% 8,375,400
2013-03-19 2013-03-15 3.391 2,592,046 -249,732 0.60% 8,789,201
2013-03-18 2013-03-14 3.449 2,841,778 -241,120 0.66% 9,801,001
2013-03-15 2013-03-13 3.251 3,082,898 -77,503 0.72% 10,023,999
2013-03-14 2013-03-12 3.298 3,160,401 +292,789 0.73% 10,422,799
2013-03-13 2013-03-11 3.170 2,867,612 +275,566 0.67% 9,090,900
2013-03-12 2013-03-08 3.437 2,592,046 +258,344 0.60% 8,909,601
2013-03-11 2013-03-07 3.867 2,333,702 +120,560 0.54% 9,024,299
2013-03-08 2013-03-06 3.995 2,213,142 +137,783 0.51% 8,840,800
2013-03-07 2013-03-05 4.018 2,075,359 +120,560 0.48% 8,338,601
2013-03-06 2013-03-04 3.902 1,954,799 -86,114 0.45% 7,627,202
2013-03-05 2013-03-01 3.716 2,040,913 +25,834 0.47% 7,584,000
2013-03-04 2013-02-28 3.728 2,015,079 +120,561 0.47% 7,511,401
2013-02-28 2013-02-26 3.565 1,894,518 +163,617 0.44% 6,753,998
2013-02-27 2013-02-25 3.611 1,730,901 +25,834 0.40% 6,251,100
2013-02-26 2013-02-22 3.646 1,705,067 -94,726 0.40% 6,217,201
2013-02-25 2013-02-21 3.611 1,799,793 +60,281 0.42% 6,499,902
2013-02-22 2013-02-20 3.739 1,739,512 +94,726 0.40% 6,504,399
2013-02-20 2013-02-18 3.472 1,644,786 +25,834 0.38% 5,710,898
2013-02-19 2013-02-15 3.530 1,618,952 +34,446 0.38% 5,715,200
2013-02-18 2013-02-14 3.461 1,584,506 -111,949 0.37% 5,483,199
2013-02-14 2013-02-07 3.042 1,696,455 +129,172 0.39% 5,161,400
2013-02-08 2013-02-06 3.101 1,567,283 +17,222 0.36% 4,859,399
2013-02-07 2013-02-05 3.112 1,550,061 +129,172 0.36% 4,824,001
2013-02-06 2013-02-04 3.077 1,420,889 -8,611 0.33% 4,372,501
2013-02-05 2013-02-01 3.066 1,429,500 -77,503 0.33% 4,382,399
2013-02-04 2013-01-31 3.042 1,507,003 +25,834 0.35% 4,584,999
2013-02-01 2013-01-30 3.310 1,481,169 -146,395 0.34% 4,902,000
2013-01-30 2013-01-28 2.845 1,627,564 -249,732 0.38% 4,630,501
2013-01-29 2013-01-25 2.799 1,877,296 +137,784 0.44% 5,253,801
2013-01-28 2013-01-24 2.566 1,739,512 +163,617 0.40% 4,464,199
2013-01-25 2013-01-23 2.450 1,575,895 +43,057 0.37% 3,861,300
2013-01-24 2013-01-22 2.288 1,532,838 +43,058 0.36% 3,506,601
2013-01-23 2013-01-21 2.322 1,489,780 -17,223 0.35% 3,459,999
2013-01-22 2013-01-18 2.311 1,507,003 +8,611 0.35% 3,482,499
2013-01-18 2013-01-16 2.113 1,498,392 -51,669 0.35% 3,166,800
2013-01-16 2013-01-14 2.160 1,550,061 -43,057 0.36% 3,348,001
2013-01-14 2013-01-10 2.148 1,593,118 -86,114 0.37% 3,422,500
2013-01-11 2013-01-09 2.195 1,679,232 +241,120 0.39% 3,685,499
2013-01-08 2013-01-04 2.183 1,438,112 -17,223 0.33% 3,139,601
2013-01-04 2013-01-02 2.148 1,455,335 +146,395 0.34% 3,126,501
2013-01-03 2012-12-31 2.125 1,308,940 +68,892 0.30% 2,781,600
2013-01-02 2012-12-27 2.125 1,240,048 +17,222 0.29% 2,635,199
2012-12-14 2012-12-12 1.939 1,222,826 -43,057 0.28% 2,371,401
2012-12-11 2012-12-07 1.963 1,265,883 +43,057 0.29% 2,484,300
2012-12-10 2012-12-06 1.963 1,222,826 -43,057 0.28% 2,399,801
2012-11-29 2012-11-27 1.974 1,265,883 +43,057 0.29% 2,499,000
2012-11-19 2012-11-15 2.055 1,222,826 +17,223 0.28% 2,513,401
2012-11-16 2012-11-14 2.009 1,205,603 +172,229 0.28% 2,422,001
2012-11-06 2012-11-02 1.951 1,033,374 -43,057 0.24% 2,016,001
2012-11-02 2012-10-31 2.032 1,076,431 +43,057 0.25% 2,187,500
2012-09-27 2012-09-25 1.556 1,033,374 +8,612 0.24% 1,608,000
2012-05-03 2012-04-30 1.672 1,024,762 -34,446 0.24% 1,713,600
2012-05-02 2012-04-27 1.579 1,059,208 +34,446 0.25% 1,672,800
2012-04-27 2012-04-25 1.568 1,024,762 -34,446 0.24% 1,606,500
2012-04-25 2012-04-23 1.579 1,059,208 -43,057 0.25% 1,672,800
2012-04-24 2012-04-20 1.579 1,102,265 +34,446 0.26% 1,740,800
2012-04-23 2012-04-19 1.579 1,067,819 -129,172 0.25% 1,686,399
2012-04-17 2012-04-13 1.626 1,196,991 -8,612 0.28% 1,946,000
2012-04-16 2012-04-12 1.614 1,205,603 +60,280 0.28% 1,946,001
2012-04-11 2012-04-05 1.661 1,145,323 -25,834 0.27% 1,901,901
2012-04-10 2012-04-03 1.661 1,171,157 -17,223 0.27% 1,944,800
2012-04-03 2012-03-30 1.661 1,188,380 +43,057 0.28% 1,973,400
2012-03-30 2012-03-28 1.672 1,145,323 -25,834 0.27% 1,915,201
2012-03-29 2012-03-27 1.684 1,171,157 -25,834 0.27% 1,972,000
2012-03-22 2012-03-20 1.684 1,196,991 +8,611 0.28% 2,015,500
2012-03-20 2012-03-16 1.626 1,188,380 -25,834 0.28% 1,932,000
2012-03-19 2012-03-15 1.544 1,214,214 -25,834 0.28% 1,875,300
2012-03-16 2012-03-14 1.533 1,240,048 +68,891 0.29% 1,900,799
2012-03-13 2012-03-09 1.405 1,171,157 -8,611 0.27% 1,645,600
2012-03-02 2012-02-29 1.115 1,179,768 -60,280 0.27% 1,315,200
2012-03-01 2012-02-28 1.126 1,240,048 -8,612 0.29% 1,396,800
2012-02-14 2012-02-10 1.080 1,248,660 +86,115 0.29% 1,348,500
2011-12-21 2011-12-19 0.917 1,162,545 +8,611 0.27% 1,066,500
2011-12-07 2011-12-05 1.045 1,153,934 +8,611 0.27% 1,206,000
2011-11-16 2011-11-14 1.173 1,145,323 +8,612 0.27% 1,343,301
2011-11-02 2011-10-31 1.219 1,136,711 -8,612 0.26% 1,386,000
2011-10-26 2011-10-24 1.289 1,145,323 +8,612 0.27% 1,476,301
2011-10-21 2011-10-19 1.498 1,136,711 -60,280 0.26% 1,702,800
2011-10-20 2011-10-18 1.556 1,196,991 -292,789 0.28% 1,862,600
2011-09-01 2011-08-30 1.428 1,489,780 -163,618 0.35% 2,127,899
2011-07-29 2011-07-27 1.591 1,653,398 +310,012 0.38% 2,630,400
2011-06-28 2011-06-24 1.626 1,343,386 -51,668 0.31% 2,184,000
2011-06-27 2011-06-23 1.626 1,395,054 -17,223 0.32% 2,267,999
2011-06-24 2011-06-22 1.626 1,412,277 -51,669 0.33% 2,295,999
2011-06-23 2011-06-21 1.591 1,463,946 -172,229 0.34% 2,329,000
2011-06-22 2011-06-20 1.603 1,636,175 -43,057 0.38% 2,622,000
2011-06-17 2011-06-15 1.452 1,679,232 -43,057 0.39% 2,437,500
2011-04-29 2011-04-27 1.835 1,722,289 +163,617 0.40% 3,159,999
2011-04-18 2011-04-14 1.835 1,558,672 +25,834 0.36% 2,859,800
2011-03-29 2011-03-25 1.870 1,532,838 +17,223 0.36% 2,865,801
2011-03-28 2011-03-24 1.835 1,515,615 +25,835 0.35% 2,780,800
2011-03-11 2011-03-09 1.800 1,489,780 -68,892 0.35% 2,681,499
2011-03-02 2011-02-28 1.846 1,558,672 +17,223 0.36% 2,877,900
2011-02-28 2011-02-24 1.858 1,541,449 +8,611 0.36% 2,864,000
2011-02-24 2011-02-22 1.870 1,532,838 -51,668 0.36% 2,865,801
2011-02-22 2011-02-18 1.881 1,584,506 +86,114 0.37% 2,980,799
2011-02-18 2011-02-16 1.963 1,498,392 -86,114 0.35% 2,940,600
2011-02-10 2011-02-08 1.916 1,584,506 +94,726 0.37% 3,035,999
2011-01-21 2011-01-19 1.858 1,489,780 -77,503 0.35% 2,767,999
2011-01-19 2011-01-17 1.904 1,567,283 -43,058 0.36% 2,984,799
2011-01-17 2011-01-13 1.951 1,610,341 +120,561 0.37% 3,141,601
2011-01-07 2011-01-05 1.939 1,489,780 -43,058 0.35% 2,889,099
2011-01-05 2011-01-03 1.986 1,532,838 -86,114 0.36% 3,043,801
2011-01-04 2010-12-31 1.963 1,618,952 +155,006 0.38% 3,177,200
2010-12-30 2010-12-28 1.928 1,463,946 -86,115 0.34% 2,822,000
2010-12-29 2010-12-24 1.916 1,550,061 -86,114 0.36% 2,970,001
2010-12-22 2010-12-20 1.777 1,636,175 +17,223 0.38% 2,907,000
2010-12-14 2010-12-10 1.951 1,618,952 +25,834 0.38% 3,158,400
2010-12-09 2010-12-07 1.916 1,593,118 +86,115 0.37% 3,052,500
2010-12-08 2010-12-06 1.904 1,507,003 +94,726 0.35% 2,869,999
2010-12-07 2010-12-03 1.893 1,412,277 +43,057 0.33% 2,673,199
2010-11-26 2010-11-24 1.881 1,369,220 -43,057 0.32% 2,575,800
2010-11-18 2010-11-16 1.870 1,412,277 -241,121 0.33% 2,640,399
2010-10-26 2010-10-22 1.916 1,653,398 +43,057 0.38% 3,168,000
2010-10-20 2010-10-18 1.928 1,610,341 -8,611 0.37% 3,104,201
2010-10-18 2010-10-14 2.067 1,618,952 -34,446 0.38% 3,346,400
2010-10-15 2010-10-13 1.997 1,653,398 -60,280 0.38% 3,302,400
2010-10-14 2010-10-12 1.928 1,713,678 -137,783 0.40% 3,303,400
2010-10-08 2010-10-06 1.835 1,851,461 -68,892 0.43% 3,397,000
2010-09-30 2010-09-28 1.858 1,920,353 -86,114 0.45% 3,568,000
2010-09-21 2010-09-17 1.823 2,006,467 -34,446 0.47% 3,658,100
2010-09-14 2010-09-10 1.742 2,040,913 +34,446 0.47% 3,555,000
2010-08-20 2010-08-18 1.788 2,006,467 -8,612 0.47% 3,588,200
2010-08-18 2010-08-16 1.788 2,015,079 +43,058 0.47% 3,603,601
2010-08-13 2010-08-11 1.823 1,972,021 +34,445 0.46% 3,595,299
2010-07-26 2010-07-22 1.939 1,937,576 +34,446 0.45% 3,757,501
2010-07-23 2010-07-21 1.928 1,903,130 +34,446 0.44% 3,668,600
2010-07-20 2010-07-16 1.846 1,868,684 -17,223 0.43% 3,450,300
2010-07-05 2010-06-30 1.986 1,885,907 -17,223 0.44% 3,744,900
2010-07-02 2010-06-29 1.939 1,903,130 -25,834 0.44% 3,690,700
2010-06-25 2010-06-23 1.858 1,928,964 +34,446 0.45% 3,584,000
2010-06-23 2010-06-21 1.916 1,894,518 -51,669 0.44% 3,629,999
2010-06-15 2010-06-11 1.835 1,946,187 -8,612 0.45% 3,570,800
2010-06-03 2010-06-01 1.742 1,954,799 -17,222 0.45% 3,405,001
2010-05-20 2010-05-18 1.823 1,972,021 +17,222 0.46% 3,595,299
2010-05-19 2010-05-17 1.870 1,954,799 -8,611 0.45% 3,654,701
2010-05-13 2010-05-11 1.974 1,963,410 -17,223 0.46% 3,876,000
2010-05-10 2010-05-06 1.951 1,980,633 +8,612 0.46% 3,864,000
2010-05-06 2010-05-04 1.997 1,972,021 -94,726 0.46% 3,938,799
2010-05-05 2010-05-03 1.974 2,066,747 -473,630 0.48% 4,079,999
2010-05-04 2010-04-30 2.009 2,540,377 +155,006 0.59% 5,103,500
2010-05-03 2010-04-29 1.893 2,385,371 +43,057 0.55% 4,515,100
2010-04-30 2010-04-28 1.904 2,342,314 -25,834 0.54% 4,460,801
2010-04-27 2010-04-23 1.835 2,368,148 -86,115 0.55% 4,345,000
2010-04-23 2010-04-21 1.812 2,454,263 +25,835 0.57% 4,446,001
2010-04-22 2010-04-20 1.765 2,428,428 -51,669 0.56% 4,286,400
2010-04-21 2010-04-19 1.870 2,480,097 -25,834 0.58% 4,636,800
2010-04-16 2010-04-14 1.951 2,505,931 -8,612 0.58% 4,888,800
2010-04-13 2010-04-09 1.986 2,514,543 -8,611 0.58% 4,993,201
2010-03-26 2010-03-24 2.055 2,523,154 -17,223 0.59% 5,186,100
2010-03-24 2010-03-22 2.021 2,540,377 -68,892 0.59% 5,133,000
2010-03-16 2010-03-12 1.823 2,609,269 +77,503 0.61% 4,757,101
2010-03-11 2010-03-09 1.788 2,531,766 +43,058 0.59% 4,527,601
2010-03-10 2010-03-08 1.719 2,488,708 +25,834 0.58% 4,277,199
2010-03-09 2010-03-05 1.742 2,462,874 -60,280 0.57% 4,290,000
2010-03-05 2010-03-03 1.695 2,523,154 +8,611 0.59% 4,277,800
2010-03-03 2010-03-01 1.695 2,514,543 +25,835 0.58% 4,263,201
2010-01-18 2010-01-14 1.626 2,488,708 +68,891 0.58% 4,046,000
2010-01-15 2010-01-13 1.603 2,419,817 -86,114 0.56% 3,877,800
2010-01-12 2010-01-08 1.649 2,505,931 +172,229 0.58% 4,132,200
2010-01-11 2010-01-07 1.707 2,333,702 +249,732 0.54% 3,983,700
2009-12-30 2009-12-28 1.719 2,083,970 +17,223 0.48% 3,581,600
2009-12-10 2009-12-08 1.835 2,066,747 +17,223 0.48% 3,791,999
2009-12-09 2009-12-07 1.823 2,049,524 -60,281 0.48% 3,736,599
2009-12-04 2009-12-02 1.928 2,109,805 +17,223 0.49% 4,067,001
2009-12-02 2009-11-30 1.997 2,092,582 +17,223 0.49% 4,179,601
2009-12-01 2009-11-27 1.835 2,075,359 +8,612 0.48% 3,807,800
2009-11-30 2009-11-26 1.916 2,066,747 +8,611 0.48% 3,959,999
2009-11-27 2009-11-25 1.951 2,058,136 +17,223 0.48% 4,015,200
2009-11-26 2009-11-24 1.951 2,040,913 +8,611 0.47% 3,981,600
2009-11-23 2009-11-19 2.021 2,032,302 +43,058 0.47% 4,106,401
2009-11-20 2009-11-18 2.055 1,989,244 +34,445 0.46% 4,088,699
2009-11-18 2009-11-16 2.090 1,954,799 +8,612 0.45% 4,086,001
2009-11-13 2009-11-11 2.113 1,946,187 +51,669 0.45% 4,113,200
2009-11-12 2009-11-10 2.055 1,894,518 +8,611 0.44% 3,893,999
2009-11-11 2009-11-09 2.032 1,885,907 +34,446 0.44% 3,832,500
2009-11-04 2009-11-02 2.102 1,851,461 +25,834 0.43% 3,891,500
2009-10-30 2009-10-28 1.974 1,825,627 -17,223 0.42% 3,604,000
2009-10-28 2009-10-23 2.055 1,842,850 -8,611 0.43% 3,787,801
2009-10-27 2009-10-22 1.974 1,851,461 +17,223 0.43% 3,655,000
2009-10-23 2009-10-21 1.916 1,834,238 +77,503 0.43% 3,514,499
2009-10-22 2009-10-20 1.881 1,756,735 +8,611 0.41% 3,304,799
2009-10-21 2009-10-19 1.870 1,748,124 +137,783 0.41% 3,268,300
2009-10-20 2009-10-16 1.823 1,610,341 +25,835 0.37% 2,935,901
2009-10-16 2009-10-14 1.812 1,584,506 +51,668 0.37% 2,870,399
2009-10-15 2009-10-13 1.788 1,532,838 +8,612 0.36% 2,741,201
2009-10-12 2009-10-08 1.672 1,524,226 -172,229 0.35% 2,548,800
2009-10-09 2009-10-07 1.626 1,696,455 +17,223 0.39% 2,758,000
2009-10-08 2009-10-06 1.800 1,679,232 +172,229 0.39% 3,022,500
2009-09-03 2009-09-01 1.301 1,507,003 -34,446 0.35% 1,960,000
2009-08-24 2009-08-20 1.173 1,541,449 +34,446 0.36% 1,807,900
2009-08-20 2009-08-18 1.231 1,507,003 -8,612 0.35% 1,855,000
2009-08-17 2009-08-13 1.359 1,515,615 +8,612 0.35% 2,059,200
2009-08-12 2009-08-10 1.208 1,507,003 +60,280 0.35% 1,820,000
2009-08-05 2009-08-03 1.045 1,446,723 -8,612 0.34% 1,512,000
2009-07-14 2009-07-10 0.987 1,455,335 -17,223 0.34% 1,436,500
2009-06-11 2009-06-09 1.045 1,472,558 +8,612 0.34% 1,539,001
2009-05-29 2009-05-26 0.975 1,463,946 -8,612 0.34% 1,428,000
2009-05-21 2009-05-19 1.066 1,472,558 +28,510 0.34% 1,569,384
2009-05-11 2009-05-07 0.924 1,444,048 -8,445 0.34% 1,333,800
2009-01-08 2009-01-06 0.468 1,452,493 -8,445 0.34% 679,400
2008-12-30 2008-12-24 0.480 1,460,938 -50,668 0.35% 700,650
2008-12-23 2008-12-19 0.533 1,511,606 -33,779 0.36% 805,500
2008-12-02 2008-11-28 0.432 1,545,385 -16,890 0.37% 667,950
2008-11-27 2008-11-25 0.444 1,562,275 +33,779 0.37% 693,750
2008-11-25 2008-11-21 0.468 1,528,496 -16,889 0.36% 714,950
2008-11-19 2008-11-17 0.391 1,545,385 +16,889 0.37% 603,900
2008-08-18 2008-08-14 1.196 1,528,496 +16,890 0.36% 1,828,100
2008-03-25 2008-03-19 2.250 1,511,606 -42,224 0.54% 3,400,999
2008-02-27 2008-02-25 2.297 1,553,830 -42,224 0.56% 3,569,600
2008-02-11 2008-02-04 2.368 1,596,054 -67,557 0.57% 3,780,001
2008-02-04 2008-01-31 2.368 1,663,611 -16,890 0.60% 3,939,999
2008-01-25 2008-01-23 2.262 1,680,501 -16,889 0.60% 3,800,900
2008-01-24 2008-01-22 2.250 1,697,390 -42,224 0.61% 3,818,999
2008-01-11 2008-01-09 2.617 1,739,614 -8,445 0.62% 4,552,600
2008-01-08 2008-01-04 2.617 1,748,059 +76,003 0.63% 4,574,701
2007-12-20 2007-12-18 2.321 1,672,056 +8,445 0.60% 3,880,800
2007-12-17 2007-12-13 2.593 1,663,611 -16,890 0.60% 4,314,299
2007-12-14 2007-12-12 2.653 1,680,501 +8,445 0.60% 4,457,600
2007-12-11 2007-12-07 2.581 1,672,056 -16,890 0.60% 4,316,400
2007-12-10 2007-12-06 2.570 1,688,946 -33,778 0.61% 4,340,001
2007-12-03 2007-11-29 2.368 1,722,724 -84,448 0.62% 4,079,999
2007-11-27 2007-11-23 2.155 1,807,172 -84,447 0.65% 3,894,801
2007-11-16 2007-11-14 2.132 1,891,619 +25,334 0.68% 4,032,000
2007-11-01 2007-10-30 2.285 1,866,285 -8,445 0.67% 4,265,300
2007-10-24 2007-10-22 2.309 1,874,730 -84,447 0.67% 4,329,001
2007-10-18 2007-10-16 2.356 1,959,177 -8,445 0.70% 4,616,800
2007-10-09 2007-10-05 2.463 1,967,622 +8,445 0.71% 4,846,401
2007-10-04 2007-10-02 2.487 1,959,177 +168,895 0.70% 4,872,000
2007-10-03 2007-09-28 2.487 1,790,282 +8,444 0.64% 4,451,999
2007-09-27 2007-09-24 2.475 1,781,838 +135,116 0.64% 4,409,901
2007-09-20 2007-09-18 2.487 1,646,722 +8,445 0.59% 4,095,000
2007-09-14 2007-09-12 2.629 1,638,277 -42,224 0.59% 4,306,799
2007-09-13 2007-09-11 2.653 1,680,501 -8,445 0.60% 4,457,600
2007-09-05 2007-09-03 2.428 1,688,946 +16,890 0.61% 4,100,001
2007-09-04 2007-08-31 2.439 1,672,056 +16,889 0.60% 4,078,800
2007-08-31 2007-08-29 2.534 1,655,167 -8,444 0.59% 4,194,401
2007-08-29 2007-08-27 2.593 1,663,611 +84,447 0.60% 4,314,299
2007-08-22 2007-08-20 2.333 1,579,164 +8,445 0.57% 3,683,900
2007-08-20 2007-08-16 2.333 1,570,719 -160,450 0.56% 3,664,199
2007-08-16 2007-08-14 2.700 1,731,169 -84,447 0.62% 4,673,999
2007-08-14 2007-08-10 2.641 1,815,616 -84,448 0.65% 4,794,499
2007-08-10 2007-08-08 2.605 1,900,064 -177,339 0.68% 4,950,001
2007-08-09 2007-08-07 2.546 2,077,403 +25,334 0.75% 5,289,000
2007-08-06 2007-08-02 2.581 2,052,069 -8,445 0.74% 5,297,400
2007-07-26 2007-07-24 2.771 2,060,514 -16,889 0.74% 5,709,601
2007-07-25 2007-07-23 2.759 2,077,403 -25,334 0.75% 5,731,800
2007-07-24 2007-07-20 2.724 2,102,737 +16,889 0.75% 5,726,999
2007-07-20 2007-07-18 2.321 2,085,848 +8,445 0.75% 4,841,201
2007-07-19 2007-07-17 2.428 2,077,403 +219,563 0.75% 5,043,000
2007-07-18 2007-07-16 2.132 1,857,840 -42,224 0.67% 3,960,000
2007-07-16 2007-07-12 2.120 1,900,064 +76,003 0.68% 4,027,501
2007-07-12 2007-07-10 1.989 1,824,061 +185,784 0.65% 3,628,800
2007-07-11 2007-07-09 2.013 1,638,277 +532,018 0.59% 3,298,000
2007-07-10 2007-07-06 1.871 1,106,259 +76,002 0.40% 2,069,799
2007-07-04 2007-06-29 1.871 1,030,257 -42,223 0.37% 1,927,600
2007-06-26 2007-06-22 1.835 1,072,480 0.38% 1,968,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top