History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 2,470,000 +0 0.49% 553,280
2025-10-13 2025-10-09 0.218 2,470,000 +0 0.49% 538,460
2025-10-10 2025-10-08 0.218 2,470,000 +0 0.49% 538,460
2025-10-09 2025-10-06 0.215 2,470,000 +0 0.49% 531,050
2025-10-08 2025-10-03 0.216 2,470,000 +0 0.49% 533,520
2025-10-06 2025-10-02 0.218 2,470,000 +0 0.49% 538,460
2025-10-03 2025-09-30 0.230 2,470,000 +0 0.49% 568,100
2025-10-02 2025-09-29 0.216 2,470,000 +0 0.49% 533,520
2025-09-30 2025-09-26 0.220 2,470,000 +0 0.49% 543,400
2025-09-29 2025-09-25 0.216 2,470,000 +0 0.49% 533,520
2025-09-26 2025-09-24 0.216 2,470,000 +0 0.49% 533,520
2025-09-25 2025-09-23 0.218 2,470,000 +0 0.49% 538,460
2025-09-24 2025-09-22 0.218 2,470,000 +0 0.49% 538,460
2025-09-23 2025-09-19 0.218 2,470,000 +0 0.49% 538,460
2025-09-22 2025-09-18 0.223 2,470,000 +0 0.49% 550,810
2025-09-19 2025-09-17 0.223 2,470,000 +0 0.49% 550,810
2025-09-18 2025-09-16 0.210 2,470,000 +0 0.49% 518,700
2025-09-17 2025-09-15 0.215 2,470,000 +0 0.49% 531,050
2025-09-16 2025-09-12 0.209 2,470,000 +0 0.49% 516,230
2025-09-15 2025-09-11 0.209 2,470,000 +0 0.49% 516,230
2025-09-12 2025-09-10 0.207 2,470,000 +0 0.49% 511,290
2025-09-11 2025-09-09 0.210 2,470,000 +0 0.49% 518,700
2025-09-10 2025-09-08 0.210 2,470,000 +0 0.49% 518,700
2025-09-09 2025-09-05 0.217 2,470,000 +0 0.49% 535,990
2025-09-08 2025-09-04 0.217 2,470,000 +0 0.49% 535,990
2025-09-05 2025-09-03 0.217 2,470,000 +0 0.49% 535,990
2025-09-04 2025-09-02 0.210 2,470,000 +0 0.49% 518,700
2025-09-03 2025-09-01 0.218 2,470,000 +0 0.49% 538,460
2025-09-02 2025-08-29 0.228 2,470,000 +0 0.49% 563,160
2025-09-01 2025-08-28 0.230 2,470,000 +0 0.49% 568,100
2025-08-29 2025-08-27 0.222 2,470,000 +0 0.49% 548,340
2025-08-28 2025-08-26 0.222 2,470,000 +0 0.49% 548,340
2025-08-27 2025-08-25 0.226 2,470,000 +0 0.49% 558,220
2025-08-26 2025-08-22 0.211 2,470,000 +0 0.49% 521,170
2025-08-25 2025-08-21 0.219 2,470,000 +0 0.49% 540,930
2025-08-22 2025-08-20 0.219 2,470,000 +0 0.49% 540,930
2025-08-21 2025-08-19 0.224 2,470,000 +0 0.49% 553,280
2025-08-20 2025-08-18 0.224 2,470,000 +0 0.49% 553,280
2025-08-19 2025-08-15 0.224 2,470,000 +0 0.49% 553,280
2025-08-18 2025-08-14 0.225 2,470,000 +0 0.49% 555,750
2025-08-15 2025-08-13 0.225 2,470,000 +0 0.49% 555,750
2025-08-14 2025-08-12 0.225 2,470,000 +0 0.49% 555,750
2025-08-13 2025-08-11 0.225 2,470,000 +0 0.49% 555,750
2025-08-12 2025-08-08 0.225 2,470,000 +0 0.49% 555,750
2025-08-11 2025-08-07 0.225 2,470,000 +0 0.49% 555,750
2025-08-08 2025-08-06 0.225 2,470,000 +0 0.49% 555,750
2025-08-07 2025-08-05 0.227 2,470,000 +0 0.49% 560,690
2025-08-06 2025-08-04 0.230 2,470,000 +0 0.49% 568,100
2025-08-05 2025-08-01 0.230 2,470,000 +0 0.49% 568,100
2025-08-04 2025-07-31 0.229 2,470,000 +0 0.49% 565,630
2025-08-01 2025-07-30 0.233 2,470,000 +0 0.49% 575,510
2025-07-31 2025-07-29 0.234 2,470,000 +0 0.49% 577,980
2025-07-30 2025-07-28 0.226 2,470,000 +0 0.49% 558,220
2025-07-29 2025-07-25 0.218 2,470,000 +0 0.49% 538,460
2025-07-28 2025-07-24 0.218 2,470,000 +30,000 0.49% 538,460
2025-06-27 2025-06-25 0.193 2,440,000 +130,000 0.49% 470,920
2024-10-09 2024-10-07 0.216 2,310,000 -10,000 0.46% 498,960
2024-04-11 2024-04-09 0.216 2,320,000 -160,000 0.46% 501,120
2023-11-02 2023-10-31 0.230 2,480,000 -30,000 0.50% 570,400
2023-06-15 2023-06-13 0.285 2,510,000 -50,000 0.50% 715,350
2021-09-14 2021-09-10 0.405 2,560,000 -50,000 0.51% 1,036,800
2021-06-30 2021-06-28 0.619 2,610,000 +290,483 0.52% 1,615,274
2021-05-03 2021-04-29 0.585 2,319,517 -26,661 0.52% 1,357,200
2021-03-04 2021-03-02 0.540 2,346,178 +26,661 0.53% 1,267,200
2021-03-03 2021-03-01 0.551 2,319,517 -26,661 0.52% 1,278,900
2021-02-24 2021-02-22 0.596 2,346,178 -26,661 0.53% 1,399,200
2021-01-07 2021-01-05 0.529 2,372,839 -8,887 0.53% 1,254,900
2020-12-14 2020-12-10 0.563 2,381,726 +26,661 0.54% 1,340,000
2020-12-11 2020-12-09 0.574 2,355,065 +35,548 0.53% 1,351,500
2020-11-25 2020-11-23 0.641 2,319,517 +151,080 0.52% 1,487,700
2020-07-24 2020-07-22 0.765 2,168,437 -106,644 0.49% 1,659,200
2020-07-22 2020-07-20 0.765 2,275,081 -1,564,119 0.51% 1,740,800
2020-07-09 2020-07-07 0.788 3,839,200 -275,498 0.86% 3,024,000
2020-06-22 2020-06-18 0.799 4,114,698 +79,983 0.93% 3,287,300
2020-06-16 2020-06-12 0.776 4,034,715 -44,435 0.91% 3,132,600
2020-06-11 2020-06-09 0.810 4,079,150 +88,870 0.92% 3,304,800
2020-06-10 2020-06-08 0.844 3,990,280 +1,350,830 0.90% 3,367,500
2020-06-09 2020-06-05 0.765 2,639,450 +426,578 0.59% 2,019,600
2020-05-28 2020-05-26 0.754 2,212,872 +142,192 0.50% 1,668,300
2020-05-20 2020-05-18 0.709 2,070,680 +1,022,010 0.47% 1,467,900
2020-05-19 2020-05-15 0.698 1,048,670 +453,239 0.24% 731,600
2020-03-18 2020-03-16 0.630 595,431 -151,080 0.13% 375,200
2020-03-17 2020-03-13 0.641 746,511 -71,096 0.17% 478,800
2020-03-13 2020-03-11 0.675 817,607 -88,871 0.18% 552,000
2020-01-31 2020-01-29 0.698 906,478 +35,548 0.20% 632,400
2020-01-22 2020-01-20 0.731 870,930 -35,548 0.20% 637,000
2019-09-16 2019-09-12 0.844 906,478 +35,548 0.20% 765,000
2019-09-10 2019-09-06 0.844 870,930 +8,887 0.20% 735,000
2019-09-09 2019-09-05 0.855 862,043 +44,436 0.19% 737,200
2019-09-02 2019-08-29 0.844 817,607 +26,661 0.18% 690,000
2019-08-30 2019-08-28 0.844 790,946 +88,870 0.18% 667,500
2019-08-28 2019-08-26 0.833 702,076 +26,661 0.16% 584,600
2019-08-23 2019-08-21 0.844 675,415 -106,644 0.15% 570,000
2019-08-22 2019-08-20 0.844 782,059 -8,887 0.18% 660,000
2019-08-21 2019-08-19 0.844 790,946 -106,645 0.18% 667,500
2019-08-20 2019-08-16 0.821 897,591 -53,322 0.20% 737,300
2019-08-15 2019-08-13 0.821 950,913 -302,159 0.21% 781,100
2019-06-17 2019-06-13 0.900 1,253,072 -17,774 0.28% 1,128,000
2019-06-13 2019-06-11 0.900 1,270,846 -35,548 0.29% 1,144,000
2019-06-12 2019-06-10 0.911 1,306,394 +35,548 0.29% 1,190,700
2019-06-11 2019-06-06 0.911 1,270,846 -35,548 0.29% 1,158,300
2019-06-10 2019-06-05 0.900 1,306,394 +35,548 0.29% 1,176,000
2019-05-29 2019-05-27 0.900 1,270,846 -35,548 0.29% 1,144,000
2019-05-28 2019-05-24 0.911 1,306,394 +26,661 0.29% 1,190,700
2019-05-24 2019-05-22 0.934 1,279,733 -44,436 0.29% 1,195,200
2019-05-16 2019-05-14 0.945 1,324,169 -17,774 0.30% 1,251,600
2019-05-15 2019-05-10 0.968 1,341,943 +17,774 0.30% 1,298,600
2019-05-07 2019-05-03 1.013 1,324,169 -53,322 0.30% 1,341,000
2019-05-03 2019-04-30 0.990 1,377,491 +53,322 0.31% 1,364,000
2019-04-25 2019-04-23 0.956 1,324,169 -26,661 0.30% 1,266,500
2019-04-11 2019-04-09 0.956 1,350,830 +26,661 0.30% 1,292,000
2019-04-01 2019-03-28 0.923 1,324,169 -17,774 0.30% 1,221,800
2019-03-19 2019-03-15 0.911 1,341,943 -44,435 0.30% 1,223,100
2019-03-18 2019-03-14 0.911 1,386,378 -177,741 0.31% 1,263,600
2019-03-04 2019-02-28 0.979 1,564,119 +88,871 0.35% 1,531,200
2019-03-01 2019-02-27 1.013 1,475,248 -53,322 0.33% 1,494,000
2019-02-28 2019-02-26 1.001 1,528,570 -8,887 0.34% 1,530,800
2019-02-27 2019-02-25 0.990 1,537,457 -79,984 0.35% 1,522,400
2019-02-26 2019-02-22 0.990 1,617,441 +62,210 0.36% 1,601,600
2019-02-11 2019-02-04 1.001 1,555,231 +44,435 0.35% 1,557,500
2019-02-01 2019-01-30 0.945 1,510,796 -44,435 0.34% 1,428,000
2019-01-29 2019-01-25 0.923 1,555,231 -17,775 0.35% 1,435,000
2019-01-28 2019-01-24 0.923 1,573,006 +17,775 0.35% 1,451,400
2019-01-23 2019-01-21 0.923 1,555,231 +26,661 0.35% 1,435,000
2019-01-22 2019-01-18 0.889 1,528,570 -231,063 0.34% 1,358,800
2019-01-18 2019-01-16 0.866 1,759,633 +26,661 0.40% 1,524,600
2019-01-17 2019-01-15 0.855 1,732,972 -8,887 0.39% 1,482,000
2019-01-15 2019-01-11 0.855 1,741,859 +44,435 0.39% 1,489,600
2019-01-14 2019-01-10 0.866 1,697,424 -88,870 0.38% 1,470,700
2019-01-11 2019-01-09 0.855 1,786,294 -44,436 0.40% 1,527,600
2019-01-09 2019-01-07 0.855 1,830,730 +71,097 0.41% 1,565,600
2019-01-08 2019-01-04 0.866 1,759,633 +133,305 0.40% 1,524,600
2019-01-07 2019-01-03 0.866 1,626,328 +115,532 0.37% 1,409,100
2019-01-03 2018-12-31 0.878 1,510,796 +8,887 0.34% 1,326,000
2019-01-02 2018-12-27 0.866 1,501,909 -142,193 0.34% 1,301,300
2018-12-28 2018-12-24 0.855 1,644,102 -195,515 0.37% 1,406,000
2018-12-27 2018-12-20 0.833 1,839,617 +177,741 0.41% 1,531,800
2018-12-20 2018-12-18 0.855 1,661,876 -79,983 0.37% 1,421,200
2018-12-19 2018-12-17 0.855 1,741,859 +71,096 0.39% 1,489,600
2018-12-14 2018-12-12 0.855 1,670,763 +53,322 0.38% 1,428,800
2018-12-13 2018-12-11 0.844 1,617,441 +62,210 0.36% 1,365,000
2018-12-12 2018-12-10 0.855 1,555,231 -248,838 0.35% 1,330,000
2018-12-11 2018-12-07 0.799 1,804,069 -71,096 0.41% 1,441,300
2018-12-10 2018-12-06 0.799 1,875,165 +133,306 0.42% 1,498,100
2018-12-04 2018-11-30 0.810 1,741,859 +8,887 0.39% 1,411,200
2018-12-03 2018-11-29 0.810 1,732,972 +79,983 0.39% 1,404,000
2018-11-30 2018-11-28 0.821 1,652,989 -53,322 0.37% 1,357,800
2018-11-29 2018-11-27 0.821 1,706,311 +88,870 0.38% 1,401,600
2018-11-28 2018-11-26 0.821 1,617,441 -17,774 0.36% 1,328,600
2018-11-20 2018-11-16 0.821 1,635,215 -71,096 0.37% 1,343,200
2018-11-19 2018-11-15 0.799 1,706,311 +71,096 0.38% 1,363,200
2018-11-16 2018-11-14 0.810 1,635,215 -44,435 0.37% 1,324,800
2018-11-15 2018-11-13 0.799 1,679,650 -106,644 0.38% 1,341,900
2018-11-13 2018-11-09 0.799 1,786,294 +17,774 0.40% 1,427,100
2018-11-12 2018-11-08 0.878 1,768,520 +79,983 0.40% 1,552,200
2018-11-08 2018-11-06 0.866 1,688,537 -26,661 0.38% 1,463,000
2018-11-07 2018-11-05 0.855 1,715,198 +26,661 0.39% 1,466,800
2018-11-06 2018-11-02 0.866 1,688,537 -8,887 0.38% 1,463,000
2018-11-05 2018-11-01 0.855 1,697,424 +8,887 0.38% 1,451,600
2018-10-09 2018-10-05 0.968 1,688,537 +35,548 0.38% 1,634,000
2018-10-05 2018-10-03 0.934 1,652,989 +26,661 0.37% 1,543,800
2018-09-17 2018-09-13 0.956 1,626,328 -26,661 0.37% 1,555,500
2018-09-13 2018-09-11 0.945 1,652,989 +62,209 0.37% 1,562,400
2018-09-12 2018-09-10 0.979 1,590,780 +426,578 0.36% 1,557,300
2018-09-07 2018-09-05 0.900 1,164,202 +88,871 0.26% 1,048,000
2018-08-29 2018-08-27 0.956 1,075,331 +35,548 0.24% 1,028,500
2018-08-24 2018-08-22 0.990 1,039,783 +88,870 0.23% 1,029,600
2018-08-23 2018-08-21 0.990 950,913 +426,578 0.21% 941,600
2018-08-20 2018-08-16 0.878 524,335 -71,096 0.12% 460,200
2018-08-17 2018-08-15 0.900 595,431 -88,871 0.13% 536,000
2018-08-13 2018-08-09 1.024 684,302 -8,887 0.15% 700,700
2018-08-02 2018-07-31 1.103 693,189 -62,209 0.16% 764,400
2018-07-31 2018-07-27 1.114 755,398 -97,758 0.17% 841,500
2018-07-30 2018-07-26 1.125 853,156 +62,210 0.19% 960,001
2018-07-27 2018-07-25 1.114 790,946 -88,871 0.18% 881,100
2018-07-25 2018-07-23 1.091 879,817 +133,306 0.20% 960,300
2018-07-24 2018-07-20 1.114 746,511 +222,176 0.17% 831,600
2018-07-16 2018-07-12 1.080 524,335 +44,435 0.12% 566,400
2018-07-13 2018-07-11 1.058 479,900 -44,435 0.11% 507,600
2018-07-10 2018-07-06 1.069 524,335 -44,435 0.12% 560,500
2018-07-04 2018-06-29 1.091 568,770 -26,661 0.13% 620,800
2018-07-03 2018-06-28 1.035 595,431 -62,210 0.13% 616,400
2018-06-29 2018-06-27 1.070 657,641 -8,887 0.15% 703,813
2018-06-28 2018-06-26 1.128 666,528 -46,044 0.15% 751,674
2018-06-27 2018-06-25 1.139 712,572 -34,759 0.16% 811,800
2018-06-25 2018-06-21 1.128 747,331 -43,450 0.17% 842,800
2018-06-22 2018-06-20 1.185 790,781 +8,690 0.18% 937,300
2018-06-21 2018-06-19 1.151 782,091 -8,690 0.18% 900,000
2018-06-20 2018-06-15 1.208 790,781 +191,178 0.18% 955,500
2018-06-19 2018-06-14 1.231 599,603 -60,829 0.14% 738,300
2018-06-15 2018-06-13 1.128 660,432 +173,798 0.15% 744,800
2018-06-14 2018-06-12 1.151 486,634 -43,450 0.11% 560,000
2018-06-13 2018-06-11 1.185 530,084 +43,450 0.12% 628,300
2018-02-09 2018-02-07 0.713 486,634 -26,070 0.11% 347,200
2018-01-29 2018-01-25 0.783 512,704 -34,760 0.12% 401,200
2018-01-04 2018-01-02 0.817 547,464 +26,070 0.13% 447,300
2017-11-21 2017-11-17 0.794 521,394 -26,070 0.12% 414,000
2017-10-23 2017-10-19 0.875 547,464 -17,379 0.13% 478,800
2017-09-08 2017-09-06 0.713 564,843 -26,070 0.13% 403,000
2017-09-04 2017-08-31 0.736 590,913 +26,070 0.14% 435,200
2017-08-14 2017-08-10 0.725 564,843 +8,690 0.13% 409,500
2017-07-06 2017-07-04 0.760 556,153 +43,449 0.13% 422,400
2017-04-28 2017-04-26 0.760 512,704 -8,690 0.12% 389,400
2017-04-13 2017-04-11 0.829 521,394 -26,070 0.12% 432,000
2017-04-10 2017-04-06 0.875 547,464 +52,140 0.13% 478,800
2017-03-31 2017-03-29 0.760 495,324 -417,115 0.11% 376,200
2017-02-13 2017-02-09 0.736 912,439 -1,294,795 0.21% 672,000
2017-02-09 2017-02-07 0.736 2,207,234 -26,070 0.51% 1,625,600
2017-02-01 2017-01-25 0.713 2,233,304 +17,380 0.51% 1,593,400
2016-12-12 2016-12-08 0.736 2,215,924 -26,070 0.51% 1,632,000
2016-12-09 2016-12-07 0.736 2,241,994 +234,628 0.52% 1,651,200
2016-12-08 2016-12-06 0.760 2,007,366 +26,069 0.46% 1,524,600
2016-10-11 2016-10-06 0.840 1,981,297 +34,760 0.46% 1,664,400
2016-09-26 2016-09-22 0.817 1,946,537 -69,519 0.45% 1,590,400
2016-09-23 2016-09-21 0.817 2,016,056 +69,519 0.46% 1,647,200
2016-09-21 2016-09-19 0.794 1,946,537 -43,450 0.45% 1,545,600
2016-09-19 2016-09-14 0.806 1,989,987 +52,140 0.46% 1,603,000
2016-09-14 2016-09-12 0.794 1,937,847 -8,690 0.45% 1,538,700
2016-09-13 2016-09-09 0.806 1,946,537 -43,450 0.45% 1,568,000
2016-09-12 2016-09-08 0.794 1,989,987 +26,070 0.46% 1,580,100
2016-09-09 2016-09-07 0.783 1,963,917 +191,178 0.45% 1,536,800
2016-09-05 2016-09-01 0.794 1,772,739 +156,418 0.41% 1,407,600
2016-08-31 2016-08-29 0.817 1,616,321 +173,798 0.37% 1,320,600
2016-08-19 2016-08-17 0.829 1,442,523 -260,697 0.33% 1,195,200
2016-07-21 2016-07-19 0.806 1,703,220 -34,760 0.39% 1,372,000
2016-06-07 2016-06-03 0.806 1,737,980 -26,069 0.40% 1,400,000
2016-05-17 2016-05-13 0.783 1,764,049 +95,589 0.41% 1,380,400
2016-05-05 2016-05-03 0.794 1,668,460 +130,348 0.38% 1,324,800
2016-04-15 2016-04-13 0.794 1,538,112 +26,070 0.35% 1,221,300
2016-01-22 2016-01-20 0.748 1,512,042 -26,070 0.35% 1,131,000
2016-01-15 2016-01-13 0.875 1,538,112 +17,380 0.35% 1,345,200
2016-01-06 2016-01-04 0.886 1,520,732 +26,070 0.35% 1,347,500
2016-01-05 2015-12-31 0.886 1,494,662 -26,070 0.34% 1,324,400
2015-12-22 2015-12-18 0.898 1,520,732 +26,070 0.35% 1,365,000
2015-12-11 2015-12-09 0.898 1,494,662 +43,449 0.34% 1,341,600
2015-10-08 2015-10-06 0.967 1,451,213 -52,139 0.33% 1,402,800
2015-10-06 2015-10-02 0.944 1,503,352 +52,139 0.35% 1,418,600
2015-09-29 2015-09-24 1.001 1,451,213 -26,070 0.33% 1,452,900
2015-09-24 2015-09-22 1.036 1,477,283 +26,070 0.34% 1,530,000
2015-09-17 2015-09-15 0.967 1,451,213 -26,070 0.33% 1,402,800
2015-09-11 2015-09-09 0.978 1,477,283 +26,070 0.34% 1,445,000
2015-09-10 2015-09-08 0.978 1,451,213 -17,380 0.33% 1,419,500
2015-09-08 2015-09-04 0.955 1,468,593 +17,380 0.34% 1,402,700
2015-08-28 2015-08-26 0.944 1,451,213 -26,070 0.33% 1,369,400
2015-08-26 2015-08-24 0.967 1,477,283 +26,070 0.34% 1,428,000
2015-08-20 2015-08-18 1.151 1,451,213 -26,070 0.33% 1,670,000
2015-08-12 2015-08-10 1.266 1,477,283 +26,070 0.34% 1,870,000
2015-08-03 2015-07-30 1.392 1,451,213 -69,519 0.33% 2,020,700
2015-07-29 2015-07-27 1.346 1,520,732 -69,519 0.35% 2,047,500
2015-07-27 2015-07-23 1.473 1,590,251 +69,519 0.37% 2,342,400
2015-07-16 2015-07-14 1.484 1,520,732 -17,380 0.35% 2,257,500
2015-07-15 2015-07-13 1.542 1,538,112 -26,070 0.35% 2,371,800
2015-07-14 2015-07-10 1.496 1,564,182 +43,450 0.36% 2,340,001
2015-07-13 2015-07-09 1.381 1,520,732 -26,070 0.35% 2,100,000
2015-07-10 2015-07-08 1.024 1,546,802 +26,070 0.36% 1,584,200
2015-07-08 2015-07-06 1.542 1,520,732 +17,380 0.35% 2,345,000
2015-07-07 2015-07-03 1.715 1,503,352 -26,070 0.35% 2,577,699
2015-05-18 2015-05-14 2.279 1,529,422 -34,760 0.35% 3,484,800
2015-05-13 2015-05-11 2.325 1,564,182 +34,760 0.36% 3,636,001
2015-05-12 2015-05-08 2.382 1,529,422 -1,042,788 0.35% 3,643,200
2015-05-11 2015-05-07 2.163 2,572,210 -304,146 0.59% 5,564,801
2015-05-08 2015-05-06 2.106 2,876,356 -130,349 0.66% 6,057,300
2015-05-07 2015-05-05 2.117 3,006,705 +95,589 0.69% 6,366,401
2015-04-22 2015-04-20 1.864 2,911,116 -43,449 0.67% 5,427,000
2015-04-20 2015-04-16 1.807 2,954,565 +26,069 0.68% 5,338,000
2015-04-17 2015-04-15 1.830 2,928,496 -26,069 0.67% 5,358,301
2015-04-16 2015-04-14 1.853 2,954,565 +26,069 0.68% 5,474,000
2015-04-15 2015-04-13 1.979 2,928,496 +52,140 0.67% 5,796,401
2015-04-14 2015-04-10 1.945 2,876,356 +1,216,586 0.66% 5,593,900
2015-04-13 2015-04-09 1.726 1,659,770 -26,070 0.38% 2,864,999
2015-04-10 2015-04-08 1.772 1,685,840 -147,728 0.39% 2,987,600
2015-04-09 2015-04-02 1.680 1,833,568 -78,209 0.42% 3,080,599
2015-04-08 2015-04-01 1.565 1,911,777 -52,140 0.44% 2,991,999
2015-04-02 2015-03-31 1.496 1,963,917 -1,199,206 0.45% 2,938,000
2015-03-30 2015-03-26 1.496 3,163,123 -590,913 0.73% 4,732,000
2015-03-24 2015-03-20 1.461 3,754,036 +26,070 0.86% 5,486,400
2015-03-23 2015-03-19 1.473 3,727,966 -26,070 0.86% 5,491,200
2015-03-17 2015-03-13 1.473 3,754,036 -243,317 0.86% 5,529,600
2015-03-12 2015-03-10 1.473 3,997,353 -208,557 0.92% 5,888,000
2015-03-11 2015-03-09 1.473 4,205,910 -477,945 0.97% 6,195,199
2015-03-10 2015-03-06 1.450 4,683,855 -373,665 1.08% 6,791,400
2015-03-09 2015-03-05 1.438 5,057,520 -60,830 1.16% 7,274,999
2015-03-04 2015-03-02 1.554 5,118,350 +1,399,074 1.18% 7,951,500
2015-03-03 2015-02-27 1.415 3,719,276 -139,039 0.86% 5,264,400
2015-03-02 2015-02-26 1.427 3,858,315 +26,070 0.89% 5,505,601
2015-02-27 2015-02-25 1.415 3,832,245 +469,255 0.88% 5,424,300
2015-02-26 2015-02-24 1.404 3,362,990 +312,836 0.77% 4,721,399
2015-02-25 2015-02-23 1.404 3,050,154 +104,279 0.70% 4,282,200
2015-02-16 2015-02-12 1.427 2,945,875 +17,379 0.68% 4,203,600
2015-02-12 2015-02-10 1.404 2,928,496 -17,379 0.67% 4,111,401
2015-02-09 2015-02-05 1.404 2,945,875 +643,052 0.68% 4,135,800
2015-02-05 2015-02-03 1.438 2,302,823 +52,139 0.53% 3,312,500
2015-02-04 2015-02-02 1.404 2,250,684 +17,380 0.52% 3,159,801
2015-02-03 2015-01-30 1.415 2,233,304 +8,690 0.51% 3,161,100
2015-02-02 2015-01-29 1.473 2,224,614 -26,070 0.51% 3,276,800
2015-01-30 2015-01-28 1.450 2,250,684 +104,279 0.52% 3,263,401
2015-01-29 2015-01-27 1.415 2,146,405 -43,449 0.49% 3,038,100
2015-01-28 2015-01-26 1.427 2,189,854 +112,968 0.50% 3,124,800
2015-01-27 2015-01-23 1.427 2,076,886 +173,798 0.48% 2,963,601
2015-01-21 2015-01-19 1.427 1,903,088 +26,070 0.44% 2,715,601
2015-01-19 2015-01-15 1.496 1,877,018 -26,070 0.43% 2,808,000
2015-01-16 2015-01-14 1.484 1,903,088 +17,380 0.44% 2,825,101
2015-01-15 2015-01-13 1.473 1,885,708 -86,899 0.43% 2,777,600
2015-01-14 2015-01-12 1.484 1,972,607 +17,380 0.45% 2,928,300
2015-01-12 2015-01-08 1.484 1,955,227 +17,380 0.45% 2,902,500
2015-01-09 2015-01-07 1.473 1,937,847 +234,627 0.45% 2,854,400
2015-01-08 2015-01-06 1.450 1,703,220 -26,070 0.39% 2,469,600
2014-12-16 2014-12-12 1.484 1,729,290 -8,690 0.40% 2,567,101
2014-12-08 2014-12-04 1.531 1,737,980 -17,379 0.40% 2,660,001
2014-10-21 2014-10-17 1.818 1,755,359 +17,379 0.40% 3,191,599
2014-10-16 2014-10-14 1.807 1,737,980 -8,689 0.40% 3,140,001
2014-09-29 2014-09-25 1.933 1,746,669 +43,449 0.40% 3,376,799
2014-09-11 2014-09-08 1.899 1,703,220 +34,760 0.39% 3,234,000
2014-09-04 2014-09-02 1.956 1,668,460 +17,379 0.38% 3,263,999
2014-08-29 2014-08-27 1.910 1,651,081 -8,689 0.38% 3,154,001
2014-08-26 2014-08-22 1.910 1,659,770 +8,689 0.38% 3,170,599
2014-08-18 2014-08-14 1.795 1,651,081 -26,069 0.38% 2,964,001
2014-08-08 2014-08-06 1.968 1,677,150 -8,690 0.39% 3,300,299
2014-08-06 2014-08-04 2.060 1,685,840 +43,449 0.39% 3,472,600
2014-08-05 2014-08-01 2.002 1,642,391 +34,760 0.38% 3,288,601
2014-08-04 2014-07-31 2.014 1,607,631 +69,519 0.37% 3,237,500
2014-08-01 2014-07-30 1.979 1,538,112 -625,673 0.35% 3,044,400
2014-07-31 2014-07-29 2.071 2,163,785 +556,154 0.50% 4,482,001
2014-07-30 2014-07-28 1.772 1,607,631 -60,829 0.37% 2,849,000
2014-07-29 2014-07-25 1.646 1,668,460 +26,069 0.38% 2,745,599
2014-07-28 2014-07-24 1.692 1,642,391 -26,069 0.38% 2,778,301
2014-07-25 2014-07-23 1.726 1,668,460 +269,386 0.38% 2,879,999
2014-06-16 2014-06-12 1.623 1,399,074 +8,690 0.32% 2,270,101
2014-06-11 2014-06-09 1.669 1,390,384 -43,449 0.32% 2,320,001
2014-06-10 2014-06-06 1.692 1,433,833 +43,449 0.33% 2,425,500
2014-05-29 2014-05-27 1.577 1,390,384 -17,379 0.32% 2,192,001
2014-05-27 2014-05-23 1.623 1,407,763 +17,379 0.32% 2,284,199
2014-05-21 2014-05-19 1.588 1,390,384 -26,069 0.32% 2,208,001
2014-05-14 2014-05-12 1.450 1,416,453 +26,069 0.33% 2,053,800
2014-05-12 2014-05-08 1.484 1,390,384 -17,379 0.32% 2,064,001
2014-05-08 2014-05-05 1.588 1,407,763 -8,690 0.32% 2,235,599
2014-04-30 2014-04-28 1.496 1,416,453 -95,589 0.33% 2,119,000
2014-04-25 2014-04-23 1.669 1,512,042 +43,449 0.35% 2,523,000
2014-04-24 2014-04-22 1.749 1,468,593 -26,069 0.34% 2,568,801
2014-04-14 2014-04-10 1.841 1,494,662 +17,379 0.34% 2,751,999
2014-04-09 2014-04-07 1.841 1,477,283 +26,070 0.34% 2,720,001
2014-04-08 2014-04-04 1.807 1,451,213 -26,070 0.33% 2,621,900
2014-04-03 2014-04-01 1.772 1,477,283 -17,379 0.34% 2,618,001
2014-03-25 2014-03-21 1.795 1,494,662 -34,760 0.34% 2,683,199
2014-03-17 2014-03-13 1.945 1,529,422 -17,380 0.35% 2,974,400
2014-03-05 2014-03-03 2.163 1,546,802 +17,380 0.36% 3,346,400
2014-03-03 2014-02-27 2.094 1,529,422 +112,969 0.35% 3,203,200
2014-02-28 2014-02-26 1.945 1,416,453 -8,690 0.33% 2,754,699
2014-02-26 2014-02-24 1.968 1,425,143 -78,209 0.33% 2,804,400
2014-02-24 2014-02-20 1.991 1,503,352 -17,380 0.35% 2,992,899
2014-02-19 2014-02-17 2.129 1,520,732 -17,380 0.35% 3,237,500
2014-02-14 2014-02-12 2.106 1,538,112 -86,899 0.35% 3,239,100
2014-02-13 2014-02-11 2.117 1,625,011 +17,380 0.37% 3,440,800
2014-01-21 2014-01-17 2.175 1,607,631 -17,380 0.37% 3,496,500
2014-01-20 2014-01-16 2.221 1,625,011 +43,450 0.37% 3,609,100
2014-01-14 2014-01-10 2.186 1,581,561 -78,209 0.36% 3,457,999
2014-01-09 2014-01-07 2.325 1,659,770 -17,380 0.38% 3,858,199
2014-01-08 2014-01-06 2.325 1,677,150 +17,380 0.39% 3,898,599
2013-12-20 2013-12-18 2.440 1,659,770 +34,759 0.38% 4,049,199
2013-12-16 2013-12-12 2.451 1,625,011 +26,070 0.37% 3,983,100
2013-12-13 2013-12-11 2.486 1,598,941 -8,690 0.37% 3,974,400
2013-12-12 2013-12-10 2.532 1,607,631 +86,899 0.37% 4,070,000
2013-12-10 2013-12-06 2.578 1,520,732 -121,659 0.35% 3,920,000
2013-12-05 2013-12-03 2.647 1,642,391 +26,070 0.38% 4,347,001
2013-12-04 2013-12-02 2.785 1,616,321 +130,348 0.37% 4,501,200
2013-11-29 2013-11-27 2.474 1,485,973 +17,380 0.34% 3,676,501
2013-11-26 2013-11-22 2.509 1,468,593 -26,069 0.34% 3,684,201
2013-11-25 2013-11-21 2.520 1,494,662 -43,450 0.34% 3,766,799
2013-11-22 2013-11-20 2.532 1,538,112 +112,969 0.35% 3,894,000
2013-11-20 2013-11-18 2.325 1,425,143 +17,380 0.33% 3,312,799
2013-11-19 2013-11-15 2.267 1,407,763 +26,069 0.32% 3,191,399
2013-11-01 2013-10-30 2.394 1,381,694 -8,690 0.32% 3,307,201
2013-10-18 2013-10-16 2.566 1,390,384 -26,069 0.32% 3,568,001
2013-10-17 2013-10-15 2.543 1,416,453 -26,070 0.33% 3,602,299
2013-10-16 2013-10-11 2.589 1,442,523 -17,380 0.33% 3,735,000
2013-10-11 2013-10-09 2.555 1,459,903 +8,690 0.34% 3,729,600
2013-10-07 2013-10-03 2.336 1,451,213 -217,247 0.33% 3,390,100
2013-10-03 2013-09-30 2.463 1,668,460 -17,380 0.38% 4,108,799
2013-10-02 2013-09-27 2.509 1,685,840 +86,899 0.39% 4,229,200
2013-09-27 2013-09-25 2.509 1,598,941 -8,690 0.37% 4,011,200
2013-09-24 2013-09-19 2.428 1,607,631 -26,070 0.37% 3,903,500
2013-09-23 2013-09-18 2.313 1,633,701 +121,659 0.38% 3,778,801
2013-09-19 2013-09-17 2.186 1,512,042 -8,690 0.35% 3,306,000
2013-09-18 2013-09-16 2.094 1,520,732 +8,690 0.35% 3,185,000
2013-09-17 2013-09-13 2.060 1,512,042 -17,380 0.35% 3,114,600
2013-09-16 2013-09-12 2.083 1,529,422 +43,449 0.35% 3,185,600
2013-09-09 2013-09-05 2.048 1,485,973 +8,690 0.34% 3,043,801
2013-09-06 2013-09-04 2.002 1,477,283 -139,038 0.34% 2,958,001
2013-09-05 2013-09-03 2.094 1,616,321 -26,070 0.37% 3,385,200
2013-09-02 2013-08-29 1.933 1,642,391 -165,108 0.38% 3,175,201
2013-08-29 2013-08-27 2.014 1,807,499 -52,139 0.42% 3,640,001
2013-08-28 2013-08-26 2.129 1,859,638 -182,488 0.43% 3,959,000
2013-08-27 2013-08-23 2.060 2,042,126 -95,589 0.47% 4,206,500
2013-08-26 2013-08-22 2.106 2,137,715 -173,798 0.49% 4,501,800
2013-08-23 2013-08-21 2.198 2,311,513 +17,380 0.53% 5,080,600
2013-08-22 2013-08-20 2.267 2,294,133 -243,317 0.53% 5,200,800
2013-08-21 2013-08-19 2.302 2,537,450 +17,380 0.58% 5,840,000
2013-08-19 2013-08-15 2.325 2,520,070 -8,690 0.58% 5,857,999
2013-08-16 2013-08-13 2.336 2,528,760 +60,829 0.58% 5,907,299
2013-08-15 2013-08-12 2.394 2,467,931 -695,192 0.57% 5,907,200
2013-08-13 2013-08-09 2.382 3,163,123 +26,070 0.73% 7,534,801
2013-08-09 2013-08-07 2.359 3,137,053 +17,380 0.72% 7,400,500
2013-08-05 2013-08-01 2.417 3,119,673 -43,450 0.72% 7,538,999
2013-08-02 2013-07-31 2.382 3,163,123 -8,690 0.73% 7,534,801
2013-07-31 2013-07-29 2.382 3,171,813 +26,070 0.73% 7,555,501
2013-07-29 2013-07-25 2.566 3,145,743 -17,380 0.72% 8,072,600
2013-07-22 2013-07-18 2.440 3,163,123 -43,449 0.73% 7,716,801
2013-07-19 2013-07-17 2.428 3,206,572 +26,069 0.74% 7,785,899
2013-07-18 2013-07-16 2.451 3,180,503 -8,689 0.73% 7,795,801
2013-07-12 2013-07-10 2.486 3,189,192 -34,760 0.73% 7,927,199
2013-07-04 2013-07-02 2.647 3,223,952 -17,380 0.74% 8,533,000
2013-06-28 2013-06-26 2.750 3,241,332 -112,969 0.75% 8,914,700
2013-06-27 2013-06-25 2.601 3,354,301 -286,766 0.77% 8,723,601
2013-06-25 2013-06-21 2.877 3,641,067 -8,690 0.84% 10,475,000
2013-06-24 2013-06-20 2.877 3,649,757 -8,690 0.84% 10,500,000
2013-06-21 2013-06-19 2.980 3,658,447 -8,690 0.84% 10,903,900
2013-06-20 2013-06-18 2.819 3,667,137 -17,380 0.84% 10,339,000
2013-06-19 2013-06-17 2.590 3,684,517 +43,450 0.85% 9,541,338
2013-06-18 2013-06-14 2.473 3,641,067 +67,316 0.84% 9,006,004
2013-06-17 2013-06-13 2.555 3,573,751 -439,183 0.83% 9,130,001
2013-06-14 2013-06-11 2.636 4,012,934 +8,611 0.93% 10,578,199
2013-06-13 2013-06-10 2.671 4,004,323 +17,223 0.93% 10,695,000
2013-06-04 2013-05-31 3.019 3,987,100 -25,834 0.93% 12,038,000
2013-06-03 2013-05-30 2.950 4,012,934 -17,223 0.93% 11,836,399
2013-05-31 2013-05-29 2.926 4,030,157 +34,445 0.94% 11,793,599
2013-05-30 2013-05-28 3.008 3,995,712 -25,834 0.93% 12,017,601
2013-05-24 2013-05-22 2.984 4,021,546 +43,057 0.93% 12,001,900
2013-05-23 2013-05-21 3.089 3,978,489 -8,611 0.92% 12,289,201
2013-05-21 2013-05-16 2.996 3,987,100 +17,223 0.93% 11,945,400
2013-05-20 2013-05-15 3.019 3,969,877 -430,573 0.92% 11,985,999
2013-05-16 2013-05-14 3.008 4,400,450 +34,446 1.02% 13,234,901
2013-05-15 2013-05-13 3.054 4,366,004 -8,611 1.01% 13,334,100
2013-05-14 2013-05-10 3.159 4,374,615 -60,280 1.02% 13,817,599
2013-05-13 2013-05-09 3.159 4,434,895 +60,280 1.03% 14,007,999
2013-05-10 2013-05-08 3.182 4,374,615 -25,835 1.02% 13,919,199
2013-05-09 2013-05-07 3.344 4,400,450 +77,503 1.02% 14,716,801
2013-05-08 2013-05-06 3.193 4,322,947 +94,726 1.00% 13,805,001
2013-05-07 2013-05-03 3.135 4,228,221 -8,611 0.98% 13,257,001
2013-05-06 2013-05-02 3.159 4,236,832 -60,280 0.98% 13,382,400
2013-05-02 2013-04-29 2.996 4,297,112 -77,503 1.00% 12,874,199
2013-04-30 2013-04-26 3.054 4,374,615 +8,611 1.02% 13,360,399
2013-04-26 2013-04-24 3.147 4,366,004 -43,057 1.01% 13,739,701
2013-04-25 2013-04-23 3.101 4,409,061 +8,611 1.02% 13,670,400
2013-04-24 2013-04-22 3.077 4,400,450 -25,834 1.02% 13,541,501
2013-04-23 2013-04-19 3.135 4,426,284 +60,280 1.03% 13,878,000
2013-04-22 2013-04-18 3.112 4,366,004 +43,057 1.01% 13,587,600
2013-04-19 2013-04-17 3.159 4,322,947 -43,057 1.00% 13,654,401
2013-04-18 2013-04-16 3.101 4,366,004 -51,669 1.01% 13,536,900
2013-04-17 2013-04-15 2.961 4,417,673 -51,668 1.03% 13,081,501
2013-04-16 2013-04-12 3.019 4,469,341 -34,446 1.04% 13,493,999
2013-04-15 2013-04-11 2.996 4,503,787 +163,618 1.05% 13,493,400
2013-04-12 2013-04-10 2.984 4,340,169 +77,503 1.01% 12,952,799
2013-04-11 2013-04-09 2.961 4,262,666 +17,222 0.99% 12,622,499
2013-04-10 2013-04-08 2.880 4,245,444 -94,725 0.99% 12,226,401
2013-04-09 2013-04-05 2.926 4,340,169 +155,006 1.01% 12,700,799
2013-04-08 2013-04-03 2.810 4,185,163 +542,521 0.97% 11,761,199
2013-04-05 2013-04-02 3.112 3,642,642 +172,229 0.85% 11,336,399
2013-04-02 2013-03-27 3.251 3,470,413 +8,611 0.81% 11,283,999
2013-03-28 2013-03-26 3.251 3,461,802 +25,834 0.80% 11,256,000
2013-03-27 2013-03-25 3.333 3,435,968 -25,834 0.80% 11,451,302
2013-03-25 2013-03-21 3.379 3,461,802 -120,560 0.80% 11,698,200
2013-03-21 2013-03-19 3.228 3,582,362 -8,612 0.83% 11,564,800
2013-03-20 2013-03-18 3.275 3,590,974 +25,835 0.83% 11,759,401
2013-03-19 2013-03-15 3.391 3,565,139 +137,783 0.83% 12,088,799
2013-03-18 2013-03-14 3.449 3,427,356 -68,892 0.80% 11,820,600
2013-03-15 2013-03-13 3.251 3,496,248 -25,834 0.81% 11,368,001
2013-03-14 2013-03-12 3.298 3,522,082 +43,057 0.82% 11,615,600
2013-03-13 2013-03-11 3.170 3,479,025 +94,726 0.81% 11,029,201
2013-03-12 2013-03-08 3.437 3,384,299 +189,452 0.79% 11,632,801
2013-03-11 2013-03-07 3.867 3,194,847 -43,057 0.74% 12,354,300
2013-03-08 2013-03-06 3.995 3,237,904 -8,612 0.75% 12,934,399
2013-03-07 2013-03-05 4.018 3,246,516 +17,223 0.75% 13,044,201
2013-03-05 2013-03-01 3.716 3,229,293 +25,835 0.75% 12,000,001
2013-03-04 2013-02-28 3.728 3,203,458 +17,222 0.74% 11,941,198
2013-03-01 2013-02-27 3.681 3,186,236 -17,222 0.74% 11,729,002
2013-02-28 2013-02-26 3.565 3,203,458 -155,006 0.74% 11,420,398
2013-02-27 2013-02-25 3.611 3,358,464 -34,446 0.78% 12,128,998
2013-02-26 2013-02-22 3.646 3,392,910 -94,726 0.79% 12,371,599
2013-02-25 2013-02-21 3.611 3,487,636 -792,253 0.81% 12,595,499
2013-02-22 2013-02-20 3.739 4,279,889 +757,807 0.99% 16,003,399
2013-02-21 2013-02-19 3.519 3,522,082 +439,184 0.82% 12,392,700
2013-02-20 2013-02-18 3.472 3,082,898 -94,726 0.72% 10,704,199
2013-02-19 2013-02-15 3.530 3,177,624 -344,458 0.74% 11,217,600
2013-02-18 2013-02-14 3.461 3,522,082 +800,865 0.82% 12,188,200
2013-02-15 2013-02-08 3.042 2,721,217 +25,834 0.63% 8,279,199
2013-02-14 2013-02-07 3.042 2,695,383 +60,280 0.63% 8,200,600
2013-02-08 2013-02-06 3.101 2,635,103 -8,611 0.61% 8,170,200
2013-02-07 2013-02-05 3.112 2,643,714 -51,669 0.61% 8,227,599
2013-02-06 2013-02-04 3.077 2,695,383 +43,057 0.63% 8,294,500
2013-02-05 2013-02-01 3.066 2,652,326 -111,949 0.62% 8,131,201
2013-02-04 2013-01-31 3.042 2,764,275 +129,172 0.64% 8,410,201
2013-02-01 2013-01-30 3.310 2,635,103 +198,063 0.61% 8,721,000
2013-01-31 2013-01-29 3.182 2,437,040 -17,223 0.57% 7,754,201
2013-01-30 2013-01-28 2.845 2,454,263 -51,668 0.57% 6,982,501
2013-01-29 2013-01-25 2.799 2,505,931 -8,612 0.58% 7,013,099
2013-01-28 2013-01-24 2.566 2,514,543 +947,260 0.58% 6,453,201
2013-01-25 2013-01-23 2.450 1,567,283 +34,445 0.36% 3,840,199
2013-01-24 2013-01-22 2.288 1,532,838 +266,955 0.36% 3,506,601
2013-01-22 2013-01-18 2.311 1,265,883 +25,835 0.29% 2,925,301
2013-01-16 2013-01-14 2.160 1,240,048 +43,057 0.29% 2,678,399
2013-01-14 2013-01-10 2.148 1,196,991 +335,846 0.28% 2,571,500
2013-01-09 2013-01-07 2.206 861,145 -8,611 0.20% 1,900,001
2013-01-08 2013-01-04 2.183 869,756 +120,560 0.20% 1,898,800
2013-01-07 2013-01-03 2.206 749,196 +77,503 0.17% 1,653,000
2013-01-04 2013-01-02 2.148 671,693 +34,446 0.16% 1,443,000
2013-01-03 2012-12-31 2.125 637,247 -51,669 0.15% 1,354,200
2013-01-02 2012-12-27 2.125 688,916 +17,223 0.16% 1,464,000
2012-12-17 2012-12-13 1.963 671,693 +17,223 0.16% 1,318,200
2012-12-14 2012-12-12 1.939 654,470 -17,223 0.15% 1,269,200
2012-12-04 2012-11-30 1.916 671,693 +43,057 0.16% 1,287,000
2012-11-27 2012-11-23 1.974 628,636 -8,611 0.15% 1,241,001
2012-11-23 2012-11-21 1.963 637,247 -60,280 0.15% 1,250,600
2012-11-20 2012-11-16 2.009 697,527 +8,611 0.16% 1,401,300
2012-11-19 2012-11-15 2.055 688,916 +25,835 0.16% 1,416,000
2012-11-16 2012-11-14 2.009 663,081 +25,834 0.15% 1,332,099
2012-11-09 2012-11-07 1.963 637,247 +34,446 0.15% 1,250,600
2012-11-08 2012-11-06 1.986 602,801 +25,834 0.14% 1,196,999
2012-11-07 2012-11-05 1.951 576,967 +17,223 0.13% 1,125,600
2012-11-05 2012-11-01 2.021 559,744 +43,057 0.13% 1,131,000
2012-05-09 2012-05-07 1.753 516,687 -8,611 0.12% 906,000
2012-05-04 2012-05-02 1.753 525,298 -25,835 0.12% 921,099
2012-03-21 2012-03-19 1.695 551,133 +68,892 0.13% 934,401
2012-03-15 2012-03-13 1.498 482,241 -34,446 0.11% 722,400
2012-03-06 2012-03-02 1.254 516,687 -8,611 0.12% 648,000
2012-02-10 2012-02-08 1.126 525,298 -43,058 0.12% 591,700
2012-02-09 2012-02-07 1.057 568,356 -43,057 0.13% 600,600
2012-02-08 2012-02-06 0.999 611,413 -60,280 0.14% 610,600
2012-02-07 2012-02-03 0.964 671,693 -34,446 0.16% 647,400
2012-02-03 2012-02-01 0.917 706,139 +25,835 0.16% 647,800
2012-01-31 2012-01-27 0.929 680,304 +25,834 0.16% 632,000
2012-01-27 2012-01-20 0.952 654,470 -17,223 0.15% 623,200
2011-12-13 2011-12-09 0.941 671,693 +68,892 0.16% 631,800
2011-12-09 2011-12-07 1.010 602,801 +25,834 0.14% 609,000
2011-12-06 2011-12-02 1.045 576,967 +17,223 0.13% 603,000
2011-11-22 2011-11-18 1.126 559,744 -25,834 0.13% 630,500
2011-11-17 2011-11-15 1.196 585,578 -8,612 0.14% 700,399
2011-11-07 2011-11-03 1.359 594,190 +86,115 0.14% 807,300
2011-10-25 2011-10-21 1.382 508,075 +34,445 0.12% 702,099
2011-08-18 2011-08-16 1.510 473,630 +25,835 0.11% 715,001
2011-08-03 2011-08-01 1.556 447,795 -198,064 0.10% 696,800
2011-08-01 2011-07-28 1.556 645,859 +198,064 0.15% 1,005,001
2011-07-29 2011-07-27 1.591 447,795 -60,280 0.10% 712,400
2011-07-20 2011-07-18 1.591 508,075 +86,114 0.12% 808,299
2010-12-10 2010-12-08 1.963 421,961 -8,611 0.10% 828,100
2010-12-08 2010-12-06 1.904 430,572 +8,611 0.10% 819,999
2010-11-24 2010-11-22 1.858 421,961 -266,955 0.10% 784,000
2010-10-28 2010-10-26 1.858 688,916 -129,172 0.16% 1,280,000
2010-10-22 2010-10-20 1.928 818,088 -163,617 0.19% 1,577,001
2010-10-20 2010-10-18 1.928 981,705 -189,452 0.23% 1,892,400
2010-10-18 2010-10-14 2.067 1,171,157 -198,063 0.27% 2,420,800
2010-10-07 2010-10-05 1.800 1,369,220 -68,892 0.32% 2,464,500
2010-10-05 2010-09-30 1.800 1,438,112 -60,280 0.33% 2,588,501
2010-10-04 2010-09-29 1.823 1,498,392 -396,126 0.35% 2,731,800
2010-09-17 2010-09-15 1.730 1,894,518 -129,172 0.44% 3,277,999
2010-09-16 2010-09-14 1.730 2,023,690 -137,783 0.47% 3,501,500
2010-09-15 2010-09-13 1.730 2,161,473 -94,726 0.50% 3,739,899
2010-09-01 2010-08-30 1.777 2,256,199 +68,891 0.52% 4,008,600
2010-08-30 2010-08-26 1.695 2,187,308 +25,835 0.51% 3,708,401
2010-08-26 2010-08-24 1.730 2,161,473 +86,114 0.50% 3,739,899
2010-08-24 2010-08-20 1.765 2,075,359 +43,057 0.48% 3,663,200
2010-08-20 2010-08-18 1.788 2,032,302 +68,892 0.47% 3,634,401
2010-07-22 2010-07-20 1.904 1,963,410 +43,057 0.46% 3,739,200
2010-07-19 2010-07-15 1.858 1,920,353 +43,057 0.45% 3,568,000
2010-07-13 2010-07-09 1.812 1,877,296 -129,171 0.44% 3,400,801
2010-07-06 2010-07-02 1.928 2,006,467 -51,669 0.47% 3,867,800
2010-07-05 2010-06-30 1.986 2,058,136 +439,184 0.48% 4,086,900
2010-07-02 2010-06-29 1.939 1,618,952 +43,057 0.38% 3,139,600
2010-06-28 2010-06-24 1.858 1,575,895 +111,949 0.37% 2,928,000
2010-06-23 2010-06-21 1.916 1,463,946 +155,006 0.34% 2,805,000
2010-06-22 2010-06-18 1.870 1,308,940 +17,223 0.30% 2,447,200
2010-06-18 2010-06-15 1.823 1,291,717 +43,057 0.30% 2,355,000
2010-06-17 2010-06-14 1.812 1,248,660 +17,223 0.29% 2,262,000
2010-06-15 2010-06-11 1.835 1,231,437 +232,509 0.29% 2,259,400
2010-06-14 2010-06-10 1.765 998,928 +129,172 0.23% 1,763,200
2010-06-11 2010-06-09 1.800 869,756 +43,057 0.20% 1,565,500
2010-06-10 2010-06-08 1.800 826,699 +86,115 0.19% 1,488,000
2010-06-09 2010-06-07 1.846 740,584 +146,394 0.17% 1,367,399
2010-06-07 2010-06-03 1.765 594,190 +94,726 0.14% 1,048,800
2010-06-04 2010-06-02 1.719 499,464 +43,057 0.12% 858,400
2010-06-03 2010-06-01 1.742 456,407 +43,058 0.11% 795,000
2010-05-24 2010-05-19 1.777 413,349 -103,338 0.10% 734,399
2010-05-19 2010-05-17 1.870 516,687 -17,223 0.12% 966,000
2010-05-18 2010-05-14 1.928 533,910 -51,668 0.12% 1,029,201
2010-05-17 2010-05-13 1.893 585,578 -51,669 0.14% 1,108,399
2010-05-04 2010-04-30 2.009 637,247 +129,172 0.15% 1,280,200
2010-04-28 2010-04-26 1.823 508,075 -129,172 0.12% 926,299
2010-04-27 2010-04-23 1.835 637,247 -129,172 0.15% 1,169,200
2010-04-22 2010-04-20 1.765 766,419 -137,783 0.18% 1,352,800
2010-04-21 2010-04-19 1.870 904,202 -86,114 0.21% 1,690,500
2010-04-07 2010-03-31 1.951 990,316 -129,172 0.23% 1,931,999
2010-04-01 2010-03-30 2.021 1,119,488 -43,057 0.26% 2,262,000
2010-03-29 2010-03-25 2.032 1,162,545 -25,835 0.27% 2,362,499
2010-03-25 2010-03-23 2.021 1,188,380 -25,834 0.28% 2,401,201
2010-03-18 2010-03-16 1.881 1,214,214 -43,057 0.28% 2,284,200
2010-03-15 2010-03-11 1.823 1,257,271 -60,280 0.29% 2,292,199
2010-03-11 2010-03-09 1.788 1,317,551 +8,611 0.31% 2,356,199
2010-03-09 2010-03-05 1.742 1,308,940 +172,229 0.30% 2,280,000
2010-03-03 2010-03-01 1.695 1,136,711 +129,172 0.26% 1,927,200
2010-02-12 2010-02-10 1.649 1,007,539 +86,114 0.23% 1,661,399
2010-01-19 2010-01-15 1.637 921,425 -172,229 0.21% 1,508,700
2010-01-13 2010-01-11 1.649 1,093,654 +17,223 0.25% 1,803,400
2010-01-07 2010-01-05 1.730 1,076,431 +60,280 0.25% 1,862,500
2009-12-28 2009-12-22 1.695 1,016,151 +43,057 0.24% 1,722,800
2009-12-23 2009-12-21 1.742 973,094 +25,835 0.23% 1,695,001
2009-12-21 2009-12-17 1.777 947,259 -17,223 0.22% 1,683,000
2009-12-18 2009-12-16 1.742 964,482 +172,229 0.22% 1,680,000
2009-12-17 2009-12-15 1.765 792,253 +146,394 0.18% 1,398,400
2009-12-10 2009-12-08 1.835 645,859 +43,058 0.15% 1,185,001
2009-12-09 2009-12-07 1.823 602,801 +189,452 0.14% 1,098,999
2009-11-30 2009-11-26 1.916 413,349 +8,611 0.10% 791,999
2009-11-20 2009-11-18 2.055 404,738 -8,611 0.09% 831,900
2009-11-11 2009-11-09 2.032 413,349 +8,611 0.10% 839,999
2009-10-28 2009-10-23 2.055 404,738 +17,223 0.09% 831,900
2009-10-14 2009-10-12 1.742 387,515 -8,612 0.09% 675,000
2009-10-12 2009-10-08 1.672 396,127 -8,611 0.09% 662,401
2009-10-08 2009-10-06 1.800 404,738 +17,223 0.09% 728,500
2009-08-31 2009-08-27 1.370 387,515 -17,223 0.09% 531,000
2009-05-22 2009-05-20 1.042 404,738 +17,223 0.09% 421,765
2009-05-21 2009-05-19 1.066 387,515 +7,502 0.09% 412,996
2008-11-25 2008-11-21 0.468 380,013 -8,444 0.09% 177,750
2008-10-27 2008-10-23 1.066 388,457 -109,782 0.09% 413,999
2008-01-28 2008-01-24 2.404 498,239 -8,445 0.18% 1,197,700
2008-01-17 2008-01-15 2.475 506,684 -8,444 0.18% 1,254,001
2007-12-13 2007-12-11 2.593 515,128 +16,889 0.18% 1,335,899
2007-11-19 2007-11-15 2.120 498,239 -33,779 0.18% 1,056,100
2007-11-06 2007-11-02 2.155 532,018 +25,334 0.19% 1,146,600
2007-11-05 2007-11-01 2.238 506,684 -16,889 0.18% 1,134,001
2007-11-02 2007-10-31 2.226 523,573 -8,445 0.19% 1,165,600
2007-08-31 2007-08-29 2.534 532,018 -8,445 0.19% 1,348,200
2007-08-23 2007-08-21 2.605 540,463 -8,444 0.19% 1,408,001
2007-08-22 2007-08-20 2.333 548,907 +8,444 0.20% 1,280,499
2007-08-02 2007-07-31 2.676 540,463 -42,223 0.19% 1,446,401
2007-07-30 2007-07-26 2.617 582,686 -25,334 0.21% 1,524,899
2007-07-27 2007-07-25 2.759 608,020 +25,334 0.22% 1,677,599
2007-07-26 2007-07-24 2.771 582,686 -92,892 0.21% 1,614,599
2007-07-25 2007-07-23 2.759 675,578 +50,668 0.24% 1,863,999
2007-07-24 2007-07-20 2.724 624,910 +67,558 0.22% 1,702,000
2007-07-23 2007-07-19 2.937 557,352 +25,334 0.20% 1,636,800
2007-07-20 2007-07-18 2.321 532,018 -16,889 0.19% 1,234,800
2007-07-19 2007-07-17 2.428 548,907 -396,903 0.20% 1,332,499
2007-07-18 2007-07-16 2.132 945,810 -25,334 0.34% 2,016,001
2007-07-17 2007-07-13 2.132 971,144 +25,334 0.35% 2,070,001
2007-07-16 2007-07-12 2.120 945,810 +59,114 0.34% 2,004,801
2007-07-13 2007-07-11 2.060 886,696 +33,778 0.32% 1,826,999
2007-07-12 2007-07-10 1.989 852,918 +261,787 0.31% 1,696,801
2007-07-11 2007-07-09 2.013 591,131 +253,342 0.21% 1,190,000
2007-06-26 2007-06-22 1.835 337,789 0.12% 620,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top